CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

K & P INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00675  1997-01-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.365 2026-07-03
2 2026-07-06 0.360 2026-07-02
3 2026-05-21 1,390,000 -28,000 0.52 267,004,800 562,950 0.405 2026-05-19
4 2026-05-18 1,418,000 -26,000 0.53 267,004,800 545,930 0.385 2026-05-14
5 2026-05-07 1,444,000 -64,000 0.54 267,004,800 592,040 0.410 2026-05-05
6 2026-04-15 1,508,000 -58,000 0.56 267,004,800 595,660 0.395 2026-04-13
7 2026-04-10 1,566,000 -4,000 0.59 267,004,800 602,910 0.385 2026-04-08
8 2026-04-01 1,570,000 -20,000 0.59 267,004,800 604,450 0.385 2026-03-30
9 2026-02-03 1,590,000 -42,000 0.60 267,004,800 667,800 0.420 2026-01-30
10 2026-02-02 1,632,000 -58,000 0.61 267,004,800 652,800 0.400 2026-01-29
11 2025-11-14 1,690,000 -6,000 0.63 267,004,800 625,300 0.370 2025-11-12
12 2025-10-31 1,696,000 66,000 0.64 267,004,800 644,480 0.380 2025-10-28
13 2025-10-16 1,630,000 -16,000 0.61 267,004,800 652,000 0.400 2025-10-14
14 2025-10-10 1,646,000 -50,000 0.62 267,004,800 674,860 0.410 2025-10-08
15 2025-09-01 1,696,000 -100,000 0.64 267,004,800 712,320 0.420 2025-08-28
16 2025-08-13 1,796,000 -140,000 0.67 267,004,800 754,320 0.420 2025-08-11
17 2025-08-11 1,936,000 40,000 0.73 267,004,800 774,400 0.400 2025-08-07
18 2025-07-23 1,896,000 -40,000 0.71 267,004,800 767,880 0.405 2025-07-21
19 2025-07-11 1,936,000 40,000 0.73 267,004,800 716,320 0.370 2025-07-09
20 2025-07-10 1,896,000 -60,000 0.71 267,004,800 739,440 0.390 2025-07-08
21 2025-07-09 1,956,000 60,000 0.73 267,004,800 743,280 0.380 2025-07-07
22 2025-04-09 1,896,000 -46,000 0.71 267,004,800 748,920 0.395 2025-04-07
23 2025-04-01 1,942,000 22,000 0.73 267,004,800 805,930 0.415 2025-03-28
24 2025-03-26 1,920,000 110,000 0.72 267,004,800 816,000 0.425 2025-03-24
25 2025-02-19 1,810,000 14,000 0.68 267,004,800 805,450 0.445 2025-02-17
26 2025-02-18 1,796,000 86,000 0.67 267,004,800 790,240 0.440 2025-02-14
27 2025-01-16 1,710,000 38,000 0.64 267,004,800 735,300 0.430 2025-01-14
28 2025-01-02 1,672,000 68,000 0.63 267,004,800 752,400 0.450 2024-12-27
29 2024-12-30 1,604,000 60,000 0.60 267,004,800 705,760 0.440 2024-12-23
30 2024-12-18 1,544,000 22,000 0.58 267,004,800 679,360 0.440 2024-12-16
31 2024-12-12 1,522,000 12,000 0.57 267,004,800 639,240 0.420 2024-12-10
32 2024-12-11 1,510,000 30,000 0.57 267,004,800 634,200 0.420 2024-12-09
33 2024-12-10 1,480,000 76,000 0.55 267,004,800 592,000 0.400 2024-12-06
34 2024-12-09 1,404,000 4,000 0.53 267,004,800 554,580 0.395 2024-12-05
35 2024-12-04 1,400,000 10,000 0.52 267,004,800 532,000 0.380 2024-12-02
36 2024-11-27 1,390,000 14,000 0.52 267,004,800 500,400 0.360 2024-11-25
37 2024-11-06 1,376,000 4,000 0.52 267,004,800 536,640 0.390 2024-11-04
38 2024-10-29 1,372,000 -2,000 0.51 267,004,800 514,500 0.375 2024-10-25
39 2024-10-25 1,374,000 24,000 0.51 267,004,800 501,510 0.365 2024-10-23
40 2024-10-22 1,350,000 20,000 0.51 267,004,800 472,500 0.350 2024-10-18
41 2024-10-21 1,330,000 20,000 0.50 267,004,800 465,500 0.350 2024-10-17
42 2024-10-08 1,310,000 40,000 0.49 267,004,800 471,600 0.360 2024-10-04
43 2024-10-03 1,270,000 64,000 0.48 267,004,800 482,600 0.380 2024-09-30
44 2024-09-20 1,206,000 -40,000 0.45 267,004,800 530,640 0.440 2024-09-17
45 2024-09-13 1,246,000 4,000 0.47 267,004,800 517,090 0.415 2024-09-11
46 2024-08-21 1,242,000 -10,000 0.47 267,004,800 546,480 0.440 2024-08-19
47 2024-08-07 1,252,000 -4,000 0.47 267,004,800 550,880 0.440 2024-08-05
48 2024-08-05 1,256,000 -20,000 0.47 267,004,800 552,640 0.440 2024-08-01
49 2024-07-26 1,276,000 -4,000 0.48 267,004,800 542,300 0.425 2024-07-24
50 2024-07-25 1,280,000 -18,000 0.48 267,004,800 518,400 0.405 2024-07-23
51 2024-07-03 1,298,000 -2,000 0.49 267,004,800 551,650 0.425 2024-06-28
52 2024-06-12 1,300,000 2,000 0.49 267,004,800 546,000 0.420 2024-06-07
53 2024-06-03 1,298,000 6,000 0.49 267,004,800 571,120 0.440 2024-05-30
54 2024-05-29 1,292,000 -4,000 0.48 267,004,800 671,840 0.520 2024-05-27
55 2024-05-24 1,296,000 14,000 0.49 267,004,800 648,000 0.500 2024-05-22
56 2024-05-22 1,282,000 12,000 0.48 267,004,800 641,000 0.500 2024-05-20
57 2024-05-17 1,270,000 8,000 0.48 267,004,800 660,400 0.520 2024-05-14
58 2024-05-13 1,262,000 10,000 0.47 267,004,800 624,690 0.495 2024-05-09
59 2024-04-23 1,252,000 -24,000 0.47 267,004,800 619,740 0.495 2024-04-19
60 2024-04-18 1,276,000 -6,000 0.48 267,004,800 612,480 0.480 2024-04-16
61 2024-04-15 1,282,000 -70,000 0.48 267,004,800 608,950 0.475 2024-04-11
62 2024-04-12 1,352,000 -6,000 0.51 267,004,800 635,440 0.470 2024-04-10
63 2024-04-11 1,358,000 -22,000 0.51 267,004,800 638,260 0.470 2024-04-09
64 2024-04-05 1,380,000 10,000 0.52 267,004,800 627,900 0.455 2024-04-02
65 2024-04-02 1,370,000 -100,000 0.51 267,004,800 630,200 0.460 2024-03-27
66 2024-03-15 1,470,000 20,000 0.55 267,004,800 588,000 0.400 2024-03-13
67 2024-01-10 1,450,000 -4,000 0.54 267,004,800 580,000 0.400 2024-01-08
68 2023-10-17 1,454,000 -10,000 0.54 267,004,800 537,980 0.370 2023-10-13
69 2023-09-20 1,464,000 40,000 0.55 267,004,800 600,240 0.410 2023-09-18
70 2023-09-12 1,424,000 34,000 0.53 267,004,800 562,480 0.395 2023-09-07
71 2023-08-31 1,390,000 28,000 0.52 267,004,800 562,950 0.405 2023-08-29
72 2023-08-09 1,362,000 18,000 0.51 267,004,800 585,660 0.430 2023-08-07
73 2023-07-27 1,344,000 12,000 0.50 267,004,800 624,960 0.465 2023-07-25
74 2023-07-19 1,332,000 50,000 0.50 267,004,800 652,680 0.490 2023-07-14
75 2023-07-10 1,282,000 26,000 0.48 267,004,800 641,000 0.500 2023-07-06
76 2023-06-14 1,256,000 206,000 0.47 267,004,800 640,560 0.510 2023-06-12
77 2023-06-02 1,050,000 18,000 0.39 267,004,800 556,500 0.530 2023-05-31
78 2023-05-31 1,032,000 -16,000 0.39 267,004,800 629,520 0.610 2023-05-29
79 2023-05-24 1,048,000 -22,000 0.39 267,004,800 618,320 0.590 2023-05-22
80 2023-01-13 1,070,000 -24,000 0.40 267,004,800 674,100 0.630 2023-01-11
81 2023-01-11 1,094,000 -20,000 0.41 267,004,800 623,580 0.570 2023-01-09
82 2022-12-20 1,114,000 24,000 0.42 267,004,800 601,560 0.540 2022-12-16
83 2022-12-09 1,090,000 2,000 0.41 267,004,800 610,400 0.560 2022-12-07
84 2022-11-11 1,088,000 10,000 0.41 267,004,800 554,880 0.510 2022-11-09
85 2022-11-10 1,078,000 24,000 0.40 267,004,800 560,560 0.520 2022-11-08
86 2022-10-26 1,054,000 -20,000 0.39 267,004,800 579,700 0.550 2022-10-24
87 2022-10-03 1,074,000 16,000 0.40 267,004,800 547,740 0.510 2022-09-29
88 2022-09-20 1,058,000 -2,000 0.40 267,004,800 687,700 0.650 2022-09-16
89 2022-09-16 1,060,000 2,000 0.40 267,004,800 752,600 0.710 2022-09-14
90 2022-09-15 1,058,000 4,000 0.40 267,004,800 719,440 0.680 2022-09-13
91 2022-09-05 1,054,000 6,000 0.39 267,004,800 642,940 0.610 2022-09-01
92 2022-08-29 1,048,000 -18,000 0.39 267,004,800 597,360 0.570 2022-08-25
93 2022-08-12 1,066,000 -4,000 0.40 267,004,800 628,940 0.590 2022-08-10
94 2022-08-10 1,070,000 4,000 0.40 267,004,800 652,700 0.610 2022-08-08
95 2022-07-13 1,066,000 40,000 0.40 267,004,800 788,840 0.740 2022-07-11
96 2022-07-07 1,026,000 40,000 0.38 267,004,800 779,760 0.760 2022-07-05
97 2022-06-14 986,000 -2,000 0.37 267,004,800 778,940 0.790 2022-06-10
98 2022-05-27 988,000 18,000 0.37 267,004,800 839,800 0.850 2022-05-25
99 2022-05-26 970,000 -2,000 0.36 267,004,800 814,800 0.840 2022-05-24
100 2022-05-06 972,000 20,000 0.36 267,004,800 826,200 0.850 2022-05-04
101 2022-04-27 952,000 20,000 0.36 267,004,800 818,720 0.860 2022-04-25
102 2022-04-19 932,000 -18,000 0.35 267,004,800 848,120 0.910 2022-04-13
103 2022-04-07 950,000 -10,000 0.36 267,004,800 836,000 0.880 2022-04-04
104 2022-03-29 960,000 4,000 0.36 267,004,800 873,600 0.910 2022-03-25
105 2022-03-22 956,000 36,000 0.36 267,004,800 841,280 0.880 2022-03-18
106 2022-03-15 920,000 10,000 0.34 267,004,800 809,600 0.880 2022-03-11
107 2022-03-09 910,000 20,000 0.34 267,004,800 809,900 0.890 2022-03-07
108 2022-03-08 890,000 170,000 0.33 267,004,800 809,900 0.910 2022-03-04
109 2022-02-22 720,000 -50,000 0.27 267,004,800 684,000 0.950 2022-02-18
110 2022-02-04 770,000 -4,000 0.29 267,004,800 746,900 0.970 2022-01-27
111 2022-01-28 774,000 -16,000 0.29 267,004,800 766,260 0.990 2022-01-26
112 2022-01-21 790,000 -30,000 0.30 267,004,800 711,000 0.900 2022-01-19
113 2021-12-15 820,000 -8,000 0.31 267,004,800 705,200 0.860 2021-12-13
114 2021-11-18 828,000 -6,000 0.31 267,004,800 728,640 0.880 2021-11-16
115 2021-11-10 834,000 -20,000 0.31 267,004,800 742,260 0.890 2021-11-08
116 2021-11-03 854,000 -50,000 0.32 267,004,800 751,520 0.880 2021-11-01
117 2021-11-02 904,000 6,000 0.34 267,004,800 813,600 0.900 2021-10-29
118 2021-10-28 898,000 32,000 0.34 267,004,800 835,140 0.930 2021-10-26
119 2021-10-27 866,000 -14,000 0.32 267,004,800 822,700 0.950 2021-10-25
120 2021-10-21 880,000 4,000 0.33 267,004,800 844,800 0.960 2021-10-19
121 2021-10-20 876,000 -8,000 0.33 267,004,800 814,680 0.930 2021-10-18
122 2021-10-15 884,000 -6,000 0.33 267,004,800 786,760 0.890 2021-10-11
123 2021-10-04 890,000 -4,000 0.33 267,004,800 774,300 0.870 2021-09-29
124 2021-09-27 894,000 8,000 0.33 267,004,800 786,720 0.880 2021-09-23
125 2021-09-24 886,000 -50,000 0.33 267,004,800 806,260 0.910 2021-09-21
126 2021-09-20 936,000 -32,000 0.35 267,004,800 879,840 0.940 2021-09-16
127 2021-09-17 968,000 -4,000 0.36 267,004,800 958,320 0.990 2021-09-15
128 2021-09-16 972,000 -16,000 0.36 267,004,800 952,560 0.980 2021-09-14
129 2021-09-15 988,000 -12,000 0.37 267,004,800 968,240 0.980 2021-09-13
130 2021-09-13 1,000,000 -28,000 0.37 267,004,800 980,000 0.980 2021-09-09
131 2021-09-10 1,028,000 -180,000 0.39 267,004,800 986,880 0.960 2021-09-08
132 2021-09-09 1,208,000 10,000 0.45 267,004,800 1,195,920 0.990 2021-09-07
133 2021-09-08 1,198,000 32,000 0.45 267,004,800 1,198,000 1.000 2021-09-06
134 2021-09-07 1,166,000 -34,000 0.44 267,004,800 1,142,680 0.980 2021-09-03
135 2021-09-06 1,200,000 18,000 0.45 267,004,800 1,152,000 0.960 2021-09-02
136 2021-09-03 1,182,000 192,000 0.44 267,004,800 1,146,540 0.970 2021-09-01
137 2021-09-02 990,000 54,000 0.37 267,004,800 950,400 0.960 2021-08-31
138 2021-09-01 936,000 14,000 0.35 267,004,800 861,120 0.920 2021-08-30
139 2021-08-31 922,000 86,000 0.35 267,004,800 811,360 0.880 2021-08-27
140 2021-08-19 836,000 30,000 0.31 267,004,800 710,600 0.850 2021-08-17
141 2021-08-09 806,000 -24,000 0.30 267,004,800 685,100 0.850 2021-08-05
142 2021-08-06 830,000 -12,000 0.31 267,004,800 697,200 0.840 2021-08-04
143 2021-08-03 842,000 238,000 0.32 267,004,800 715,700 0.850 2021-07-30
144 2021-07-16 604,000 -2,000 0.23 267,004,800 513,400 0.850 2021-07-14
145 2021-07-09 606,000 -2,000 0.23 267,004,800 527,220 0.870 2021-07-07
146 2021-07-07 608,000 -4,000 0.23 267,004,800 528,960 0.870 2021-07-05
147 2021-07-02 612,000 20,000 0.23 267,004,800 538,560 0.880 2021-06-29
148 2021-06-23 592,000 20,000 0.22 267,004,800 473,600 0.800 2021-06-21
149 2021-06-09 572,000 -30,000 0.21 267,004,800 469,040 0.820 2021-06-07
150 2021-06-03 602,000 50,000 0.23 267,004,800 475,580 0.790 2021-06-01
151 2021-06-02 552,000 -2,000 0.21 267,004,800 491,280 0.890 2021-05-31
152 2021-06-01 554,000 20,000 0.21 267,004,800 493,060 0.890 2021-05-28
153 2021-05-07 534,000 12,000 0.20 267,004,800 464,580 0.870 2021-05-05
154 2021-04-14 522,000 12,000 0.20 267,004,800 438,480 0.840 2021-04-12
155 2021-04-01 510,000 -4,000 0.19 267,004,800 448,800 0.880 2021-03-30
156 2021-03-26 514,000 24,000 0.19 267,004,800 436,900 0.850 2021-03-24
157 2021-03-25 490,000 30,000 0.18 267,004,800 406,700 0.830 2021-03-23
158 2021-03-17 460,000 12,000 0.17 267,004,800 372,600 0.810 2021-03-15
159 2021-03-12 448,000 12,000 0.17 267,004,800 371,840 0.830 2021-03-10
160 2021-03-11 436,000 -2,000 0.16 267,004,800 366,240 0.840 2021-03-09
161 2021-03-09 438,000 -2,000 0.16 267,004,800 367,920 0.840 2021-03-05
162 2021-02-25 440,000 18,000 0.16 267,004,800 365,200 0.830 2021-02-23
163 2021-02-16 422,000 28,000 0.16 267,004,800 354,480 0.840 2021-02-09
164 2021-02-09 394,000 -20,000 0.15 267,004,800 315,200 0.800 2021-02-05
165 2021-02-08 414,000 -6,000 0.16 267,004,800 356,040 0.860 2021-02-04
166 2021-02-05 420,000 -8,000 0.16 267,004,800 361,200 0.860 2021-02-03
167 2021-02-04 428,000 -34,000 0.16 267,004,800 376,640 0.880 2021-02-02
168 2021-02-03 462,000 84,000 0.17 267,004,800 401,940 0.870 2021-02-01
169 2021-02-02 378,000 -48,000 0.14 267,004,800 332,640 0.880 2021-01-29
170 2021-02-01 426,000 -22,000 0.16 267,004,800 455,820 1.070 2021-01-28
171 2020-12-22 448,000 30,000 0.17 267,004,800 295,680 0.660 2020-12-18
172 2020-12-21 418,000 -4,000 0.16 267,004,800 275,880 0.660 2020-12-17
173 2020-12-08 422,000 -2,000 0.16 267,004,800 274,300 0.650 2020-12-04
174 2020-11-30 424,000 8,000 0.16 267,004,800 267,120 0.630 2020-11-26
175 2020-11-25 416,000 -2,000 0.16 267,004,800 266,240 0.640 2020-11-23
176 2020-11-16 418,000 -20,000 0.16 267,004,800 238,260 0.570 2020-11-12
177 2020-11-13 438,000 -68,000 0.16 267,004,800 249,660 0.570 2020-11-11
178 2020-11-05 506,000 -2,000 0.19 267,004,800 323,840 0.640 2020-11-03
179 2020-11-04 508,000 -2,000 0.19 267,004,800 314,960 0.620 2020-11-02
180 2020-10-30 510,000 -2,000 0.19 267,004,800 311,100 0.610 2020-10-28
181 2020-10-22 512,000 -2,000 0.19 267,004,800 307,200 0.600 2020-10-20
182 2020-10-12 514,000 36,000 0.19 267,004,800 272,420 0.530 2020-10-08
183 2020-10-08 478,000 -2,000 0.18 267,004,800 282,020 0.590 2020-10-06
184 2020-09-23 480,000 -2,000 0.18 267,004,800 283,200 0.590 2020-09-21
185 2020-09-18 482,000 20,000 0.18 267,004,800 279,560 0.580 2020-09-16
186 2020-08-19 462,000 -26,000 0.17 267,004,800 249,480 0.540 2020-08-17
187 2020-08-14 488,000 -8,000 0.18 267,004,800 263,520 0.540 2020-08-12
188 2020-08-12 496,000 -276,000 0.19 267,004,800 267,840 0.540 2020-08-10
189 2020-08-10 772,000 14,000 0.29 267,004,800 416,880 0.540 2020-08-06
190 2020-08-06 758,000 -42,000 0.28 267,004,800 363,840 0.480 2020-08-04
191 2020-07-07 800,000 -2,000 0.30 267,004,800 408,000 0.510 2020-07-03
192 2020-06-16 802,000 -10,000 0.30 267,004,800 425,060 0.530 2020-06-12
193 2020-04-07 812,000 100,000 0.30 267,004,800 462,840 0.570 2020-04-03
194 2020-03-31 712,000 -20,000 0.27 267,004,800 427,200 0.600 2020-03-27
195 2019-11-29 732,000 -64,000 0.27 267,004,800 344,040 0.470 2019-11-27
196 2019-08-12 796,000 20,000 0.30 267,004,800 437,800 0.550 2019-08-08
197 2018-10-29 776,000 -16,000 0.29 267,004,800 372,480 0.480 2018-10-25
198 2018-09-03 792,000 16,000 0.30 267,004,800 594,000 0.750 2018-08-30
199 2018-02-05 776,000 -10,000 0.29 267,004,800 845,840 1.090 2018-02-01
200 2017-12-18 786,000 30,000 0.29 267,004,800 872,460 1.110 2017-12-14
201 2017-12-12 756,000 -122,000 0.28 267,004,800 907,200 1.200 2017-12-08
202 2017-11-27 878,000 -16,000 0.33 267,004,800 913,120 1.040 2017-11-23
203 2017-10-11 894,000 -10,000 0.33 267,004,800 911,880 1.020 2017-10-09
204 2017-10-09 904,000 -10,000 0.34 267,004,800 840,720 0.930 2017-10-04
205 2017-10-06 914,000 60,000 0.34 267,004,800 895,720 0.980 2017-10-03
206 2017-09-21 854,000 -30,000 0.32 267,004,800 956,480 1.120 2017-09-19
207 2017-09-11 884,000 30,000 0.33 267,004,800 928,200 1.050 2017-09-07
208 2017-08-09 854,000 -20,000 0.32 267,004,800 871,080 1.020 2017-08-07
209 2017-07-24 874,000 -60,000 0.33 267,004,800 908,960 1.040 2017-07-20
210 2017-06-29 934,000 -70,000 0.35 267,004,800 999,380 1.070 2017-06-27
211 2017-06-16 1,004,000 80,000 0.38 267,004,800 1,094,360 1.090 2017-06-14
212 2017-06-06 924,000 -20,000 0.35 267,004,800 1,044,120 1.130 2017-06-02
213 2017-05-29 944,000 10,000 0.35 267,004,800 991,200 1.050 2017-05-25
214 2017-05-18 934,000 20,000 0.35 267,004,800 1,130,140 1.210 2017-05-16
215 2017-03-16 914,000 -124,000 0.34 267,004,800 1,224,760 1.340 2017-03-14
216 2017-03-08 1,038,000 -24,000 0.39 267,004,800 1,307,880 1.260 2017-03-06
217 2017-03-02 1,062,000 -2,000 0.40 267,004,800 1,369,980 1.290 2017-02-28
218 2017-02-20 1,064,000 -12,000 0.40 267,004,800 1,425,760 1.340 2017-02-16
219 2017-01-24 1,076,000 12,000 0.40 267,004,800 1,463,360 1.360 2017-01-20
220 2017-01-23 1,064,000 88,000 0.40 267,004,800 1,415,120 1.330 2017-01-19
221 2017-01-20 976,000 12,000 0.37 267,004,800 1,141,920 1.170 2017-01-18
222 2016-11-29 964,000 -16,000 0.36 267,004,800 1,079,680 1.120 2016-11-25
223 2016-11-24 980,000 -40,000 0.37 267,004,800 1,127,000 1.150 2016-11-22
224 2016-11-22 1,020,000 -14,000 0.38 267,004,800 1,152,600 1.130 2016-11-18
225 2016-11-21 1,034,000 -6,000 0.39 267,004,800 1,168,420 1.130 2016-11-17
226 2016-11-10 1,040,000 -2,000 0.39 267,004,800 1,175,200 1.130 2016-11-08
227 2016-11-04 1,042,000 -2,000 0.39 267,004,800 1,187,880 1.140 2016-11-02
228 2016-10-25 1,044,000 -4,000 0.39 267,004,800 1,158,840 1.110 2016-10-20
229 2016-10-20 1,048,000 10,000 0.39 267,004,800 1,173,760 1.120 2016-10-18
230 2016-10-19 1,038,000 -10,000 0.39 267,004,800 1,152,180 1.110 2016-10-17
231 2016-10-17 1,048,000 -60,000 0.39 267,004,800 1,173,760 1.120 2016-10-13
232 2016-08-30 1,108,000 -2,000 0.41 267,004,800 1,218,800 1.100 2016-08-26
233 2016-07-18 1,110,000 -24,000 0.42 267,004,800 1,098,900 0.990 2016-07-14
234 2016-06-22 1,134,000 -78,000 0.42 267,004,800 1,213,380 1.070 2016-06-20
235 2016-06-21 1,212,000 36,000 0.45 267,004,800 1,333,200 1.100 2016-06-17
236 2016-06-17 1,176,000 20,000 0.44 267,004,800 1,364,160 1.160 2016-06-15
237 2016-06-16 1,156,000 48,000 0.43 267,004,800 1,364,080 1.180 2016-06-14
238 2016-05-31 1,108,000 -20,000 0.41 267,004,800 1,174,480 1.060 2016-05-27
239 2016-05-30 1,128,000 -18,000 0.42 267,004,800 1,195,680 1.060 2016-05-26
240 2016-05-10 1,146,000 -2,000 0.43 267,004,800 1,226,220 1.070 2016-05-06
241 2016-05-03 1,148,000 160,000 0.43 267,004,800 1,182,440 1.030 2016-04-28
242 2016-04-14 988,000 20,000 0.37 267,004,800 1,037,400 1.050 2016-04-12
243 2016-04-12 968,000 -10,000 0.36 267,004,800 1,045,440 1.080 2016-04-08
244 2016-03-29 978,000 -6,000 0.37 267,004,800 1,066,020 1.090 2016-03-23
245 2016-03-22 984,000 -4,000 0.37 267,004,800 1,033,200 1.050 2016-03-18
246 2016-03-18 988,000 -10,000 0.37 267,004,800 1,067,040 1.080 2016-03-16
247 2016-03-16 998,000 20,000 0.37 267,004,800 1,057,880 1.060 2016-03-14
248 2016-02-05 978,000 -62,000 0.37 267,004,800 782,400 0.800 2016-02-03
249 2016-02-04 1,040,000 -100,000 0.39 267,004,800 811,200 0.780 2016-02-02
250 2016-02-03 1,140,000 -10,000 0.43 267,004,800 912,000 0.800 2016-02-01
251 2016-01-06 1,150,000 -60,000 0.43 267,004,800 1,058,000 0.920 2016-01-04
252 2015-10-16 1,210,000 -52,000 0.45 267,004,800 1,149,500 0.950 2015-10-14
253 2015-09-23 1,262,000 14,000 0.47 267,004,800 1,034,840 0.820 2015-09-21
254 2015-09-11 1,248,000 2,000 0.47 267,004,800 1,023,360 0.820 2015-09-09
255 2015-09-02 1,246,000 -40,000 0.47 267,004,800 959,420 0.770 2015-08-31
256 2015-08-26 1,286,000 16,000 0.48 267,004,800 913,060 0.710 2015-08-24
257 2015-08-25 1,270,000 14,000 0.48 267,004,800 1,028,700 0.810 2015-08-21
258 2015-08-20 1,256,000 10,000 0.47 267,004,800 1,117,840 0.890 2015-08-18
259 2015-08-18 1,246,000 -50,000 0.47 267,004,800 1,183,700 0.950 2015-08-14
260 2015-08-10 1,296,000 150,000 0.49 267,004,800 1,179,360 0.910 2015-08-06
261 2015-07-31 1,146,000 -22,000 0.43 267,004,800 1,191,840 1.040 2015-07-29
262 2015-07-30 1,168,000 22,000 0.44 267,004,800 1,121,280 0.960 2015-07-28
263 2015-07-29 1,146,000 -18,000 0.43 267,004,800 1,157,460 1.010 2015-07-27
264 2015-07-28 1,164,000 40,000 0.44 267,004,800 1,303,680 1.120 2015-07-24
265 2015-07-09 1,124,000 -70,000 0.42 267,004,800 966,640 0.860 2015-07-07
266 2015-07-08 1,194,000 40,000 0.45 267,004,800 1,158,180 0.970 2015-07-06
267 2015-07-07 1,154,000 -58,000 0.43 267,004,800 1,407,880 1.220 2015-07-03
268 2015-07-06 1,212,000 18,000 0.45 267,004,800 1,684,680 1.390 2015-07-02
269 2015-07-02 1,194,000 -30,000 0.45 267,004,800 1,683,540 1.410 2015-06-29
270 2015-06-30 1,224,000 12,000 0.46 267,004,800 1,909,440 1.560 2015-06-26
271 2015-06-29 1,212,000 -6,000 0.45 267,004,800 1,939,200 1.600 2015-06-25
272 2015-06-25 1,218,000 -10,000 0.46 267,004,800 1,851,360 1.520 2015-06-23
273 2015-06-23 1,228,000 -10,000 0.46 267,004,800 1,866,560 1.520 2015-06-19
274 2015-06-19 1,238,000 -24,000 0.46 267,004,800 1,918,900 1.550 2015-06-17
275 2015-06-15 1,262,000 14,000 0.47 267,004,800 1,792,040 1.420 2015-06-11
276 2015-06-12 1,248,000 -44,000 0.47 267,004,800 1,784,640 1.430 2015-06-10
277 2015-06-11 1,292,000 -6,000 0.48 267,004,800 1,925,080 1.490 2015-06-09
278 2015-06-10 1,298,000 20,000 0.49 267,004,800 2,063,820 1.590 2015-06-08
279 2015-06-09 1,278,000 -10,000 0.48 267,004,800 2,006,460 1.570 2015-06-05
280 2015-06-08 1,288,000 -14,000 0.48 267,004,800 1,996,400 1.550 2015-06-04
281 2015-06-05 1,302,000 -26,000 0.49 267,004,800 2,083,200 1.600 2015-06-03
282 2015-06-04 1,328,000 -146,000 0.50 267,004,800 2,231,040 1.680 2015-06-02
283 2015-06-03 1,474,000 -70,000 0.55 267,004,800 2,432,100 1.650 2015-06-01
284 2015-06-02 1,544,000 36,000 0.58 267,004,800 2,470,400 1.600 2015-05-29
285 2015-06-01 1,508,000 -628,000 0.56 267,004,800 2,442,960 1.620 2015-05-28
286 2015-05-29 2,136,000 -1,144,000 0.80 267,004,800 3,460,320 1.620 2015-05-27
287 2015-05-28 3,280,000 -326,000 1.23 267,004,800 4,198,400 1.280 2015-05-26
288 2015-05-27 3,606,000 -188,000 1.35 267,004,800 4,146,900 1.150 2015-05-22
289 2015-05-26 3,794,000 1,434,000 1.42 267,004,800 4,514,860 1.190 2015-05-21
290 2015-05-22 2,360,000 90,000 0.88 267,004,800 2,714,000 1.150 2015-05-20
291 2015-05-21 2,270,000 -94,000 0.85 267,004,800 2,610,500 1.150 2015-05-19
292 2015-05-18 2,364,000 56,000 0.89 267,004,800 2,458,560 1.040 2015-05-14
293 2015-05-15 2,308,000 30,000 0.86 267,004,800 2,354,160 1.020 2015-05-13
294 2015-05-13 2,278,000 36,000 0.85 267,004,800 2,391,900 1.050 2015-05-11
295 2015-05-11 2,242,000 1,000,000 0.84 267,004,800 2,242,000 1.000 2015-05-07
296 2015-05-08 1,242,000 -10,000 0.47 267,004,800 1,291,680 1.040 2015-05-06
297 2015-05-07 1,252,000 10,000 0.47 267,004,800 1,302,080 1.040 2015-05-05
298 2015-05-06 1,242,000 -38,000 0.47 267,004,800 1,353,780 1.090 2015-05-04
299 2015-05-05 1,280,000 40,000 0.48 267,004,800 1,344,000 1.050 2015-04-30
300 2015-05-04 1,240,000 10,000 0.46 267,004,800 1,326,800 1.070 2015-04-29
301 2015-04-30 1,230,000 -20,000 0.46 267,004,800 1,266,900 1.030 2015-04-28
302 2015-04-29 1,250,000 4,000 0.47 267,004,800 1,275,000 1.020 2015-04-27
303 2015-04-27 1,246,000 44,000 0.47 267,004,800 1,158,780 0.930 2015-04-23
304 2015-04-22 1,202,000 -50,000 0.45 267,004,800 1,045,740 0.870 2015-04-20
305 2015-04-21 1,252,000 16,000 0.47 267,004,800 1,114,280 0.890 2015-04-17
306 2015-04-20 1,236,000 52,000 0.46 267,004,800 1,137,120 0.920 2015-04-16
307 2015-04-17 1,184,000 50,000 0.44 267,004,800 1,065,600 0.900 2015-04-15
308 2015-04-15 1,134,000 20,000 0.42 267,004,800 1,020,600 0.900 2015-04-13
309 2015-04-13 1,114,000 -32,000 0.42 267,004,800 913,480 0.820 2015-04-09
310 2015-04-10 1,146,000 -80,000 0.43 267,004,800 893,880 0.780 2015-04-08
311 2015-04-09 1,226,000 70,000 0.46 267,004,800 931,760 0.760 2015-04-02
312 2015-04-08 1,156,000 -8,000 0.43 267,004,800 924,800 0.800 2015-04-01
313 2015-04-01 1,164,000 18,000 0.44 267,004,800 919,560 0.790 2015-03-30
314 2015-03-11 1,146,000 -56,000 0.43 267,004,800 916,800 0.800 2015-03-09
315 2015-03-10 1,202,000 30,000 0.45 267,004,800 949,580 0.790 2015-03-06
316 2015-03-09 1,172,000 -22,000 0.44 267,004,800 902,440 0.770 2015-03-05
317 2015-03-06 1,194,000 -6,000 0.45 267,004,800 931,320 0.780 2015-03-04
318 2015-03-05 1,200,000 28,000 0.45 267,004,800 948,000 0.790 2015-03-03
319 2015-03-04 1,172,000 20,000 0.44 267,004,800 925,880 0.790 2015-03-02
320 2015-03-03 1,152,000 -6,000 0.43 267,004,800 921,600 0.800 2015-02-27
321 2015-02-23 1,158,000 28,000 0.43 267,004,800 856,920 0.740 2015-02-16
322 2015-02-17 1,130,000 6,000 0.42 267,004,800 847,500 0.750 2015-02-13
323 2015-02-13 1,124,000 100,000 0.42 267,004,800 843,000 0.750 2015-02-11
324 2015-02-02 1,024,000 -8,000 0.38 267,004,800 942,080 0.920 2015-01-29
325 2015-01-30 1,032,000 -48,000 0.39 267,004,800 877,200 0.850 2015-01-28
326 2015-01-27 1,080,000 34,000 0.40 267,004,800 864,000 0.800 2015-01-23
327 2015-01-23 1,046,000 72,000 0.39 267,004,800 805,420 0.770 2015-01-21
328 2015-01-22 974,000 -144,000 0.36 267,004,800 779,200 0.800 2015-01-20
329 2015-01-21 1,118,000 8,000 0.42 267,004,800 872,040 0.780 2015-01-19
330 2015-01-16 1,110,000 -20,000 0.42 267,004,800 965,700 0.870 2015-01-14
331 2015-01-02 1,130,000 -18,000 0.42 267,004,800 971,800 0.860 2014-12-29
332 2014-12-30 1,148,000 -20,000 0.43 267,004,800 987,280 0.860 2014-12-23
333 2014-12-23 1,168,000 114,000 0.44 267,004,800 1,004,480 0.860 2014-12-19
334 2014-12-22 1,054,000 2,000 0.39 267,004,800 927,520 0.880 2014-12-18
335 2014-12-17 1,052,000 -32,000 0.39 267,004,800 946,800 0.900 2014-12-15
336 2014-12-11 1,084,000 10,000 0.41 267,004,800 986,440 0.910 2014-12-09
337 2014-12-10 1,074,000 -24,000 0.40 267,004,800 977,340 0.910 2014-12-08
338 2014-12-03 1,098,000 -80,000 0.41 267,004,800 1,054,080 0.960 2014-12-01
339 2014-11-28 1,178,000 62,000 0.44 267,004,800 1,178,000 1.000 2014-11-26
340 2014-11-26 1,116,000 80,000 0.42 267,004,800 1,104,840 0.990 2014-11-24
341 2014-11-25 1,036,000 -20,000 0.39 267,004,800 1,036,000 1.000 2014-11-21
342 2014-11-24 1,056,000 20,000 0.40 267,004,800 1,066,560 1.010 2014-11-20
343 2014-11-21 1,036,000 -108,000 0.39 267,004,800 1,067,080 1.030 2014-11-19
344 2014-11-17 1,144,000 28,000 0.43 267,004,800 1,132,560 0.990 2014-11-13
345 2014-11-11 1,116,000 -20,000 0.42 267,004,800 1,104,840 0.990 2014-11-07
346 2014-11-10 1,136,000 116,000 0.43 267,004,800 1,170,080 1.030 2014-11-06
347 2014-11-07 1,020,000 6,000 0.38 267,004,800 1,040,400 1.020 2014-11-05
348 2014-11-06 1,014,000 -46,000 0.38 267,004,800 1,095,120 1.080 2014-11-04
349 2014-11-05 1,060,000 226,000 0.40 267,004,800 1,049,400 0.990 2014-11-03
350 2014-11-04 834,000 -44,000 0.31 267,004,800 792,300 0.950 2014-10-31
351 2014-10-31 878,000 20,000 0.33 267,004,800 842,880 0.960 2014-10-29
352 2014-10-30 858,000 140,000 0.32 267,004,800 806,520 0.940 2014-10-28
353 2014-10-29 718,000 8,000 0.27 267,004,800 696,460 0.970 2014-10-27
354 2014-10-28 710,000 36,000 0.27 267,004,800 695,800 0.980 2014-10-24
355 2014-10-23 674,000 -18,000 0.25 267,004,800 680,740 1.010 2014-10-21
356 2014-10-21 692,000 10,000 0.26 267,004,800 712,760 1.030 2014-10-17
357 2014-10-17 682,000 8,000 0.26 267,004,800 736,560 1.080 2014-10-15
358 2014-10-16 674,000 14,000 0.25 267,004,800 721,180 1.070 2014-10-14
359 2014-10-15 660,000 -56,000 0.25 267,004,800 693,000 1.050 2014-10-13
360 2014-10-14 716,000 174,000 0.27 267,004,800 751,800 1.050 2014-10-10
361 2014-10-13 542,000 -50,000 0.20 267,004,800 569,100 1.050 2014-10-09
362 2014-10-10 592,000 -134,000 0.22 267,004,800 597,920 1.010 2014-10-08
363 2014-10-08 726,000 10,000 0.27 267,004,800 682,440 0.940 2014-10-06
364 2014-10-07 716,000 -64,000 0.27 267,004,800 651,560 0.910 2014-10-03
365 2014-10-06 780,000 10,000 0.29 267,004,800 686,400 0.880 2014-09-30
366 2014-10-03 770,000 96,000 0.29 267,004,800 700,700 0.910 2014-09-29
367 2014-09-30 674,000 14,000 0.25 267,004,800 674,000 1.000 2014-09-26
368 2014-09-29 660,000 -120,000 0.25 267,004,800 673,200 1.020 2014-09-25
369 2014-09-26 780,000 12,000 0.29 267,004,800 756,600 0.970 2014-09-24
370 2014-09-25 768,000 -16,000 0.29 267,004,800 744,960 0.970 2014-09-23
371 2014-09-24 784,000 8,000 0.29 267,004,800 744,800 0.950 2014-09-22
372 2014-09-23 776,000 -60,000 0.29 267,004,800 783,760 1.010 2014-09-19
373 2014-09-22 836,000 -18,000 0.31 267,004,800 785,840 0.940 2014-09-18
374 2014-09-18 854,000 -10,000 0.32 267,004,800 785,680 0.920 2014-09-16
375 2014-09-17 864,000 -42,000 0.32 267,004,800 794,880 0.920 2014-09-15
376 2014-09-16 906,000 46,000 0.34 267,004,800 860,700 0.950 2014-09-12
377 2014-09-15 860,000 20,000 0.32 267,004,800 817,000 0.950 2014-09-11
378 2014-09-11 840,000 88,000 0.31 267,004,800 798,000 0.950 2014-09-08
379 2014-09-10 752,000 32,000 0.28 267,004,800 706,880 0.940 2014-09-05
380 2014-09-05 720,000 56,000 0.27 267,004,800 691,200 0.960 2014-09-03
381 2014-09-04 664,000 -84,000 0.25 267,004,800 650,720 0.980 2014-09-02
382 2014-09-03 748,000 -2,510,000 0.28 267,004,800 740,520 0.990 2014-09-01
383 2014-09-02 3,258,000 6,000 1.22 267,004,800 3,160,260 0.970 2014-08-29
384 2014-09-01 3,252,000 -30,000 1.22 267,004,800 3,186,960 0.980 2014-08-28
385 2014-08-29 3,282,000 10,000 1.23 267,004,800 3,282,000 1.000 2014-08-27
386 2014-08-28 3,272,000 20,000 1.23 267,004,800 3,304,720 1.010 2014-08-26
387 2014-08-27 3,252,000 184,000 1.22 267,004,800 3,284,520 1.010 2014-08-25
388 2014-08-25 3,068,000 -42,000 1.15 267,004,800 3,344,120 1.090 2014-08-21
389 2014-08-22 3,110,000 -10,000 1.16 267,004,800 3,141,100 1.010 2014-08-20
390 2014-08-21 3,120,000 -40,000 1.17 267,004,800 3,182,400 1.020 2014-08-19
391 2014-08-20 3,160,000 28,000 1.18 267,004,800 3,128,400 0.990 2014-08-18
392 2014-08-19 3,132,000 24,000 1.17 267,004,800 3,225,960 1.030 2014-08-15
393 2014-08-18 3,108,000 26,000 1.16 267,004,800 3,294,480 1.060 2014-08-14
394 2014-08-15 3,082,000 44,000 1.15 267,004,800 3,451,840 1.120 2014-08-13
395 2014-08-14 3,038,000 10,000 1.14 267,004,800 3,432,940 1.130 2014-08-12
396 2014-08-13 3,028,000 -18,000 1.13 267,004,800 3,451,920 1.140 2014-08-11
397 2014-08-12 3,046,000 -20,000 1.14 267,004,800 3,502,900 1.150 2014-08-08
398 2014-08-11 3,066,000 -50,000 1.15 267,004,800 3,280,620 1.070 2014-08-07
399 2014-08-07 3,116,000 36,000 1.17 267,004,800 3,458,760 1.110 2014-08-05
400 2014-08-06 3,080,000 28,000 1.15 267,004,800 3,418,800 1.110 2014-08-04
401 2014-08-05 3,052,000 -18,000 1.14 267,004,800 3,387,720 1.110 2014-08-01
402 2014-08-04 3,070,000 -44,000 1.15 267,004,800 3,469,100 1.130 2014-07-31
403 2014-08-01 3,114,000 -16,000 1.17 267,004,800 3,363,120 1.080 2014-07-30
404 2014-07-31 3,130,000 -290,000 1.17 267,004,800 3,756,000 1.200 2014-07-29
405 2014-07-30 3,420,000 2,516,000 1.28 267,004,800 3,146,400 0.920 2014-07-28
406 2014-07-29 904,000 82,000 0.34 267,004,800 831,680 0.920 2014-07-25
407 2014-07-25 822,000 -68,000 0.31 267,004,800 739,800 0.900 2014-07-23
408 2014-07-24 890,000 -80,000 0.33 267,004,800 818,800 0.920 2014-07-22
409 2014-07-23 970,000 148,000 0.36 267,004,800 863,300 0.890 2014-07-21
410 2014-07-22 822,000 68,000 0.31 267,004,800 756,240 0.920 2014-07-18
411 2014-07-21 754,000 42,000 0.28 267,004,800 701,220 0.930 2014-07-17
412 2014-07-18 712,000 -32,000 0.27 267,004,800 669,280 0.940 2014-07-16
413 2014-07-17 744,000 210,000 0.28 267,004,800 684,480 0.920 2014-07-15
414 2014-07-16 534,000 10,000 0.20 267,004,800 485,940 0.910 2014-07-14
415 2014-07-15 524,000 170,000 0.20 267,004,800 492,560 0.940 2014-07-11
416 2014-07-14 354,000 -346,000 0.13 267,004,800 364,620 1.030 2014-07-10
417 2014-07-11 700,000 424,000 0.26 267,004,800 805,000 1.150 2014-07-09
418 2014-06-13 276,000 -36,000 0.10 267,004,800 187,680 0.680 2014-06-11
419 2014-06-12 312,000 -20,000 0.12 267,004,800 212,160 0.680 2014-06-10
420 2014-05-12 332,000 -296,000 0.12 267,004,800 249,000 0.750 2014-05-08
421 2014-04-29 628,000 50,000 0.24 267,004,800 489,840 0.780 2014-04-25
422 2014-04-25 578,000 56,000 0.22 267,004,800 450,840 0.780 2014-04-23
423 2014-04-24 522,000 210,000 0.20 267,004,800 391,500 0.750 2014-04-22
424 2014-04-23 312,000 16,000 0.12 267,004,800 234,000 0.750 2014-04-17
425 2014-04-16 296,000 20,000 0.11 267,004,800 222,000 0.750 2014-04-14
426 2014-04-14 276,000 -28,000 0.10 267,004,800 201,480 0.730 2014-04-10
427 2014-02-24 304,000 -8,000 0.11 267,004,800 218,880 0.720 2014-02-20
428 2014-02-13 312,000 -2,000 0.12 267,004,800 227,760 0.730 2014-02-11
429 2014-02-12 314,000 -6,000 0.12 267,004,800 226,080 0.720 2014-02-10
430 2014-01-24 320,000 10,000 0.12 267,004,800 236,800 0.740 2014-01-22
431 2013-12-30 310,000 20,000 0.12 267,004,800 210,800 0.680 2013-12-23
432 2013-12-16 290,000 -28,000 0.11 267,004,800 188,500 0.650 2013-12-12
433 2013-12-09 318,000 4,000 0.12 267,004,800 216,240 0.680 2013-12-05
434 2013-11-21 314,000 38,000 0.12 267,004,800 229,220 0.730 2013-11-19
435 2013-11-20 276,000 -14,000 0.10 267,004,800 190,440 0.690 2013-11-18
436 2013-11-19 290,000 -2,000 0.11 267,004,800 188,500 0.650 2013-11-15
437 2013-11-11 292,000 -22,000 0.11 267,004,800 183,960 0.630 2013-11-07
438 2013-10-28 314,000 10,000 0.12 267,004,800 200,960 0.640 2013-10-24
439 2013-10-25 304,000 2,000 0.11 267,004,800 185,440 0.610 2013-10-23
440 2013-09-03 302,000 20,000 0.11 267,004,800 181,200 0.600 2013-08-30
441 2013-05-16 282,000 -40,000 0.11 267,004,800 194,580 0.690 2013-05-14
442 2013-05-15 322,000 -2,000 0.12 267,004,800 225,400 0.700 2013-05-13
443 2013-05-08 324,000 -6,000 0.12 267,004,800 230,040 0.710 2013-05-06
444 2013-05-03 330,000 48,000 0.12 267,004,800 231,000 0.700 2013-04-30
445 2013-03-25 282,000 -1,208,000 0.11 267,004,800 200,220 0.710 2013-03-21
446 2013-03-12 1,490,000 100,000 0.56 267,004,800 1,043,000 0.700 2013-03-08
447 2013-03-05 1,390,000 78,000 0.52 267,004,800 959,100 0.690 2013-03-01
448 2013-03-04 1,312,000 4,000 0.49 267,004,800 892,160 0.680 2013-02-28
449 2013-03-01 1,308,000 100,000 0.49 267,004,800 928,680 0.710 2013-02-27
450 2013-02-25 1,208,000 264,000 0.45 267,004,800 857,680 0.710 2013-02-21
451 2013-02-22 944,000 104,000 0.35 267,004,800 660,800 0.700 2013-02-20
452 2013-02-21 840,000 76,000 0.31 267,004,800 579,600 0.690 2013-02-19
453 2013-02-15 764,000 242,000 0.29 267,004,800 527,160 0.690 2013-02-08
454 2013-02-08 522,000 60,000 0.20 267,004,800 365,400 0.700 2013-02-06
455 2013-02-07 462,000 30,000 0.17 267,004,800 318,780 0.690 2013-02-05
456 2013-02-05 432,000 150,000 0.16 267,004,800 298,080 0.690 2013-02-01
457 2013-01-22 282,000 8,000 0.11 267,004,800 205,860 0.730 2013-01-18
458 2012-08-14 274,000 -520,000 0.10 267,004,800 135,630 0.495 2012-08-10
459 2012-08-10 794,000 -2,000 0.30 267,004,800 397,000 0.500 2012-08-08
460 2012-08-08 796,000 2,000 0.30 267,004,800 398,000 0.500 2012-08-06
461 2012-07-24 794,000 120,000 0.30 267,004,800 397,000 0.500 2012-07-20
462 2012-07-16 674,000 150,000 0.25 267,004,800 337,000 0.500 2012-07-12
463 2012-06-06 524,000 100,000 0.20 267,004,800 259,380 0.495 2012-06-04
464 2012-05-21 424,000 110,000 0.16 265,504,800 216,240 0.510 2012-05-17
465 2012-05-17 314,000 40,000 0.12 265,504,800 157,000 0.500 2012-05-15
466 2012-05-15 274,000 -374,000 0.10 265,504,800 142,480 0.520 2012-05-11
467 2012-05-14 648,000 278,000 0.24 265,504,800 336,960 0.520 2012-05-10
468 2012-05-11 370,000 96,000 0.14 265,504,800 192,400 0.520 2012-05-09
469 2011-08-17 274,000 -30,000 0.10 265,504,800 142,480 0.520 2011-08-15
470 2011-08-10 304,000 -40,000 0.11 265,504,800 142,880 0.470 2011-08-08
471 2011-07-08 344,000 -30,000 0.13 265,504,800 175,440 0.510 2011-07-06
472 2011-06-29 374,000 -20,000 0.14 265,504,800 183,260 0.490 2011-06-27
473 2011-06-08 394,000 -20,000 0.15 265,504,800 204,880 0.520 2011-06-03
474 2011-05-11 414,000 40,000 0.16 265,504,800 256,680 0.620 2011-05-06
475 2011-05-06 374,000 30,000 0.14 265,504,800 235,620 0.630 2011-05-04
476 2011-04-26 344,000 -100,000 0.13 265,504,800 220,160 0.640 2011-04-20
477 2011-03-30 444,000 -2,000 0.17 265,504,800 288,600 0.650 2011-03-28
478 2011-03-29 446,000 74,000 0.17 265,504,800 276,520 0.620 2011-03-25
479 2011-03-28 372,000 98,000 0.14 265,504,800 238,080 0.640 2011-03-24
480 2011-03-18 274,000 40,000 0.10 265,504,800 189,060 0.690 2011-03-16
481 2011-03-17 234,000 -44,000 0.09 265,504,800 170,820 0.730 2011-03-15
482 2011-03-15 278,000 -2,000 0.10 265,504,800 194,600 0.700 2011-03-11
483 2011-03-11 280,000 -6,000 0.11 265,504,800 176,400 0.630 2011-03-09
484 2011-02-23 286,000 -10,000 0.11 265,504,800 185,900 0.650 2011-02-21
485 2011-02-08 296,000 -32,000 0.11 265,504,800 177,600 0.600 2011-02-01
486 2011-01-20 328,000 32,000 0.12 265,504,800 216,480 0.660 2011-01-18
487 2011-01-14 296,000 4,000 0.11 265,504,800 186,480 0.630 2011-01-12
488 2011-01-11 292,000 80,000 0.11 265,504,800 198,560 0.680 2011-01-07
489 2011-01-06 212,000 2,000 0.08 265,504,800 96,460 0.455 2011-01-04
490 2010-12-03 210,000 -2,000 0.08 265,504,800 88,200 0.420 2010-12-01
491 2010-07-05 212,000 -4,000 0.08 265,504,800 76,320 0.360 2010-06-30
492 2010-07-02 216,000 -14,000 0.08 265,504,800 74,520 0.345 2010-06-29
493 2010-06-29 230,000 -80,000 0.09 265,504,800 81,650 0.355 2010-06-25
494 2010-06-28 310,000 -2,000 0.12 265,504,800 110,050 0.355 2010-06-24
495 2010-06-25 312,000 -18,000 0.12 265,504,800 110,760 0.355 2010-06-23
496 2010-06-23 330,000 -12,000 0.12 265,504,800 117,150 0.355 2010-06-21
497 2010-06-15 342,000 130,000 0.13 265,504,800 119,700 0.350 2010-06-11
498 2010-03-31 212,000 60,000 0.08 265,504,800 77,380 0.365 2010-03-29
499 2010-03-17 152,000 -42,000 0.06 265,504,800 53,960 0.355 2010-03-15
500 2010-03-16 194,000 34,000 0.07 265,504,800 67,900 0.350 2010-03-12
501 2010-03-04 160,000 30,000 0.06 265,504,800 59,200 0.370 2010-03-02
502 2010-01-20 130,000 54,000 0.05 265,504,800 49,400 0.380 2010-01-18
503 2009-12-02 76,000 20,000 0.03 265,504,800 31,160 0.410 2009-11-30
504 2009-12-01 56,000 10,000 0.02 265,504,800 21,840 0.390 2009-11-27
505 2009-11-30 46,000 -18,000 0.02 265,504,800 16,330 0.355 2009-11-26
506 2009-11-27 64,000 -40,000 0.02 265,504,800 21,120 0.330 2009-11-25
507 2009-09-15 104,000 36,000 0.04 265,504,800 28,600 0.275 2009-09-11
508 2009-09-07 68,000 28,000 0.03 265,504,800 16,320 0.240 2009-09-03
509 2009-09-04 40,000 40,000 0.02 265,504,800 9,600 0.240 2009-09-02
510 2008-05-30 0 -18,000 0.00 265,504,800 0 0.270 2008-05-28
511 2007-11-07 18,000 18,000 0.01 265,504,800 5,760 0.320 2007-11-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top