CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金輝集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00137  1991-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.590 2026-06-10
2 2026-06-11 0.590 2026-06-09
3 2026-06-10 0.590 2026-06-08
4 2026-06-08 3,260,690 60,000 0.61 530,289,480 1,923,807 0.590 2026-06-04
5 2026-06-03 3,200,690 12,000 0.60 530,289,480 1,920,414 0.600 2026-06-01
6 2026-05-28 3,188,690 301,000 0.60 530,289,480 1,849,440 0.580 2026-05-26
7 2026-05-26 2,887,690 51,000 0.54 530,289,480 1,876,999 0.650 2026-05-22
8 2026-05-12 2,836,690 33,000 0.53 530,289,480 1,957,316 0.690 2026-05-08
9 2026-05-08 2,803,690 143,000 0.53 530,289,480 1,850,435 0.660 2026-05-06
10 2026-04-20 2,660,690 32,000 0.50 530,289,480 1,676,235 0.630 2026-04-16
11 2026-04-10 2,628,690 128,000 0.50 530,289,480 1,524,640 0.580 2026-04-08
12 2026-03-30 2,500,690 53,000 0.47 530,289,480 1,500,414 0.600 2026-03-26
13 2026-03-24 2,447,690 250,000 0.46 530,289,480 1,542,045 0.630 2026-03-20
14 2026-03-05 2,197,690 30,000 0.41 530,289,480 1,428,499 0.650 2026-03-03
15 2026-03-03 2,167,690 2,000 0.41 530,289,480 1,452,352 0.670 2026-02-27
16 2026-02-26 2,165,690 150,000 0.41 530,289,480 1,407,699 0.650 2026-02-24
17 2026-02-24 2,015,690 30,000 0.38 530,289,480 1,310,199 0.650 2026-02-20
18 2026-02-11 1,985,690 100,000 0.37 530,289,480 1,310,555 0.660 2026-02-09
19 2026-02-05 1,885,690 44,000 0.36 530,289,480 1,301,126 0.690 2026-02-03
20 2026-02-04 1,841,690 50,000 0.35 530,289,480 1,289,183 0.700 2026-02-02
21 2026-02-03 1,791,690 4,000 0.34 530,289,480 1,236,266 0.690 2026-01-30
22 2026-02-02 1,787,690 1,000 0.34 530,289,480 1,233,506 0.690 2026-01-29
23 2026-01-30 1,786,690 43,000 0.34 530,289,480 1,250,683 0.700 2026-01-28
24 2026-01-13 1,743,690 -60,000 0.33 530,289,480 1,150,835 0.660 2026-01-09
25 2025-12-09 1,803,690 29,000 0.34 530,289,480 1,298,657 0.720 2025-12-05
26 2025-12-08 1,774,690 6,000 0.33 530,289,480 1,260,030 0.710 2025-12-04
27 2025-11-11 1,768,690 8,000 0.33 530,289,480 1,149,649 0.650 2025-11-07
28 2025-11-07 1,760,690 10,000 0.33 530,289,480 1,144,449 0.650 2025-11-05
29 2025-08-29 1,750,690 30,000 0.33 530,289,480 1,260,497 0.720 2025-08-27
30 2025-08-14 1,720,690 1,000 0.32 530,289,480 1,170,069 0.680 2025-08-12
31 2025-07-23 1,719,690 2,000 0.32 530,289,480 1,324,161 0.770 2025-07-21
32 2025-06-18 1,717,690 -5,000 0.32 530,289,480 1,116,499 0.650 2025-06-16
33 2025-06-17 1,722,690 31,000 0.32 530,289,480 1,102,522 0.640 2025-06-13
34 2025-06-12 1,691,690 8,000 0.32 530,289,480 1,082,682 0.640 2025-06-10
35 2025-03-19 1,683,690 30,000 0.32 530,289,480 1,161,746 0.690 2025-03-17
36 2025-03-07 1,653,690 20,000 0.31 530,289,480 1,207,194 0.730 2025-03-05
37 2024-12-03 1,633,690 -2,000 0.31 530,289,480 1,110,909 0.680 2024-11-29
38 2024-10-04 1,635,690 2,000 0.31 530,289,480 1,341,266 0.820 2024-10-02
39 2024-09-19 1,633,690 -4,000 0.31 530,289,480 1,453,984 0.890 2024-09-16
40 2024-09-10 1,637,690 -300,000 0.31 530,289,480 1,326,529 0.810 2024-09-05
41 2024-05-30 1,937,690 -3,000 0.37 530,289,480 1,453,268 0.750 2024-05-28
42 2024-04-11 1,940,690 -6,000 0.37 530,289,480 1,300,262 0.670 2024-04-09
43 2024-01-03 1,946,690 -47,000 0.37 530,289,480 1,323,749 0.680 2023-12-29
44 2023-12-11 1,993,690 -24,000 0.38 530,289,480 1,295,899 0.650 2023-12-07
45 2023-12-07 2,017,690 12,000 0.38 530,289,480 1,372,029 0.680 2023-12-05
46 2023-12-01 2,005,690 24,000 0.38 530,289,480 1,363,869 0.680 2023-11-29
47 2023-11-30 1,981,690 2,000 0.37 530,289,480 1,367,366 0.690 2023-11-28
48 2023-11-22 1,979,690 10,000 0.37 530,289,480 1,267,002 0.640 2023-11-20
49 2023-11-08 1,969,690 7,000 0.37 530,289,480 1,280,299 0.650 2023-11-06
50 2023-10-24 1,962,690 18,000 0.37 530,289,480 1,256,122 0.640 2023-10-19
51 2023-10-04 1,944,690 3,000 0.37 530,289,480 1,264,049 0.650 2023-09-29
52 2023-09-20 1,941,690 1,000 0.37 530,289,480 1,184,431 0.610 2023-09-18
53 2023-09-18 1,940,690 1,000 0.37 530,289,480 1,242,042 0.640 2023-09-14
54 2023-09-14 1,939,690 12,000 0.37 530,289,480 1,241,402 0.640 2023-09-12
55 2023-08-07 1,927,690 6,000 0.36 530,289,480 1,310,829 0.680 2023-08-03
56 2023-07-10 1,921,690 -23,000 0.36 530,289,480 1,537,352 0.800 2023-07-06
57 2023-06-30 1,944,690 -10,000 0.37 530,289,480 1,555,752 0.800 2023-06-28
58 2023-05-16 1,954,690 10,000 0.37 530,289,480 1,583,299 0.810 2023-05-12
59 2023-03-10 1,944,690 -2,000 0.37 530,289,480 1,983,584 1.020 2023-03-08
60 2022-12-28 1,946,690 7,000 0.37 530,289,480 1,927,223 0.990 2022-12-22
61 2022-12-22 1,939,690 4,000 0.37 530,289,480 1,939,690 1.000 2022-12-20
62 2022-12-21 1,935,690 6,000 0.37 530,289,480 1,916,333 0.990 2022-12-19
63 2022-11-11 1,929,690 8,000 0.36 530,289,480 2,026,175 1.050 2022-11-09
64 2022-10-07 1,921,690 12,000 0.36 530,289,480 2,190,727 1.140 2022-10-05
65 2022-09-29 1,909,690 -15,000 0.36 530,289,480 2,196,144 1.150 2022-09-27
66 2022-09-28 1,924,690 320,000 0.36 530,289,480 2,194,147 1.140 2022-09-26
67 2022-09-27 1,604,690 25,000 0.30 530,289,480 1,861,440 1.160 2022-09-23
68 2022-09-26 1,579,690 -24,000 0.30 530,289,480 1,974,613 1.250 2022-09-22
69 2022-09-23 1,603,690 1,000 0.30 530,289,480 1,892,354 1.180 2022-09-21
70 2022-09-19 1,602,690 1,000 0.30 530,289,480 1,939,255 1.210 2022-09-15
71 2022-09-15 1,601,690 1,000 0.30 530,289,480 1,873,977 1.170 2022-09-13
72 2022-09-13 1,600,690 -200,000 0.30 530,289,480 2,016,869 1.260 2022-09-08
73 2022-09-06 1,800,690 200,000 0.34 530,289,480 1,962,752 1.090 2022-09-02
74 2022-08-30 1,600,690 24,000 0.30 530,289,480 1,920,828 1.200 2022-08-26
75 2022-08-29 1,576,690 23,000 0.30 530,289,480 1,892,028 1.200 2022-08-25
76 2022-08-26 1,553,690 -50,000 0.29 530,289,480 2,050,871 1.320 2022-08-24
77 2022-06-21 1,603,690 -1,000 0.30 530,289,480 1,908,391 1.190 2022-06-17
78 2022-06-14 1,604,690 -50,000 0.30 530,289,480 1,941,675 1.210 2022-06-10
79 2022-06-07 1,654,690 -1,000 0.31 530,289,480 2,283,472 1.380 2022-06-02
80 2022-05-18 1,655,690 -2,000 0.31 530,289,480 2,135,840 1.290 2022-05-16
81 2022-05-16 1,657,690 10,000 0.31 530,289,480 2,005,805 1.210 2022-05-12
82 2022-05-12 1,647,690 -40,000 0.31 530,289,480 2,043,136 1.240 2022-05-10
83 2022-03-30 1,687,690 -5,000 0.32 530,289,480 1,991,474 1.180 2022-03-28
84 2022-03-18 1,692,690 -50,000 0.32 530,289,480 1,912,740 1.130 2022-03-16
85 2022-03-07 1,742,690 20,000 0.33 530,289,480 2,248,070 1.290 2022-03-03
86 2022-03-04 1,722,690 10,000 0.32 530,289,480 2,187,816 1.270 2022-03-02
87 2022-03-03 1,712,690 8,000 0.32 530,289,480 2,243,624 1.310 2022-03-01
88 2022-03-02 1,704,690 30,000 0.32 530,289,480 2,386,566 1.400 2022-02-28
89 2022-02-25 1,674,690 3,000 0.32 530,289,480 2,076,616 1.240 2022-02-23
90 2022-01-04 1,671,690 4,000 0.32 530,289,480 2,022,745 1.210 2021-12-30
91 2021-12-02 1,667,690 -15,000 0.31 530,289,480 2,034,582 1.220 2021-11-30
92 2021-11-15 1,682,690 7,000 0.32 530,289,480 2,254,805 1.340 2021-11-11
93 2021-11-12 1,675,690 10,000 0.32 530,289,480 2,245,425 1.340 2021-11-10
94 2021-11-04 1,665,690 -1,000 0.31 530,289,480 2,331,966 1.400 2021-11-02
95 2021-11-03 1,666,690 -5,000 0.31 530,289,480 2,333,366 1.400 2021-11-01
96 2021-11-01 1,671,690 5,000 0.32 530,289,480 2,357,083 1.410 2021-10-28
97 2021-10-26 1,666,690 -19,000 0.31 530,289,480 2,450,034 1.470 2021-10-22
98 2021-10-22 1,685,690 -1,000 0.32 530,289,480 2,359,966 1.400 2021-10-20
99 2021-10-04 1,686,690 20,000 0.32 530,289,480 2,496,301 1.480 2021-09-29
100 2021-09-28 1,666,690 60,000 0.31 530,289,480 2,466,701 1.480 2021-09-24
101 2021-09-27 1,606,690 100,000 0.30 530,289,480 2,393,968 1.490 2021-09-23
102 2021-09-16 1,506,690 65,000 0.28 530,289,480 2,184,701 1.450 2021-09-14
103 2021-09-13 1,441,690 -15,000 0.27 530,289,480 2,162,535 1.500 2021-09-09
104 2021-09-10 1,456,690 -20,000 0.27 530,289,480 2,199,602 1.510 2021-09-08
105 2021-09-08 1,476,690 -16,000 0.28 530,289,480 2,215,035 1.500 2021-09-06
106 2021-09-07 1,492,690 -46,000 0.28 530,289,480 2,149,474 1.440 2021-09-03
107 2021-09-06 1,538,690 -32,000 0.29 530,289,480 2,354,196 1.530 2021-09-02
108 2021-09-03 1,570,690 53,000 0.30 530,289,480 2,356,035 1.500 2021-09-01
109 2021-09-02 1,517,690 17,000 0.29 530,289,480 2,322,066 1.530 2021-08-31
110 2021-09-01 1,500,690 -11,000 0.28 530,289,480 2,206,014 1.470 2021-08-30
111 2021-08-27 1,511,690 -16,000 0.29 530,289,480 2,297,769 1.520 2021-08-25
112 2021-08-26 1,527,690 10,000 0.29 530,289,480 2,184,597 1.430 2021-08-24
113 2021-08-24 1,517,690 8,000 0.29 530,289,480 2,276,535 1.500 2021-08-20
114 2021-08-20 1,509,690 14,000 0.28 530,289,480 2,264,535 1.500 2021-08-18
115 2021-08-19 1,495,690 10,000 0.28 530,289,480 2,138,837 1.430 2021-08-17
116 2021-08-18 1,485,690 25,000 0.28 530,289,480 2,124,537 1.430 2021-08-16
117 2021-08-05 1,460,690 20,000 0.28 530,289,480 1,884,290 1.290 2021-08-03
118 2021-08-04 1,440,690 20,000 0.27 530,289,480 1,858,490 1.290 2021-08-02
119 2021-07-15 1,420,690 -25,000 0.27 530,289,480 1,761,656 1.240 2021-07-13
120 2021-07-14 1,445,690 20,000 0.27 530,289,480 1,792,656 1.240 2021-07-12
121 2021-07-09 1,425,690 13,000 0.27 530,289,480 1,867,654 1.310 2021-07-07
122 2021-07-05 1,412,690 20,000 0.27 530,289,480 1,893,005 1.340 2021-06-30
123 2021-07-02 1,392,690 6,000 0.26 530,289,480 1,782,643 1.280 2021-06-29
124 2021-06-23 1,386,690 14,000 0.26 530,289,480 1,802,697 1.300 2021-06-21
125 2021-06-21 1,372,690 50,000 0.26 530,289,480 1,770,770 1.290 2021-06-17
126 2021-06-09 1,322,690 -30,000 0.25 530,289,480 1,560,774 1.180 2021-06-07
127 2021-06-08 1,352,690 22,000 0.26 530,289,480 1,609,701 1.190 2021-06-04
128 2021-06-03 1,330,690 -30,000 0.25 530,289,480 1,410,531 1.060 2021-06-01
129 2021-06-01 1,360,690 10,000 0.26 530,289,480 1,483,152 1.090 2021-05-28
130 2021-05-13 1,350,690 10,000 0.25 530,289,480 1,593,814 1.180 2021-05-11
131 2021-05-10 1,340,690 13,000 0.25 530,289,480 1,649,049 1.230 2021-05-06
132 2021-05-06 1,327,690 10,000 0.25 530,289,480 1,526,844 1.150 2021-05-04
133 2021-04-27 1,317,690 50,000 0.25 530,289,480 1,423,105 1.080 2021-04-23
134 2021-04-26 1,267,690 -30,000 0.24 530,289,480 1,419,813 1.120 2021-04-22
135 2021-04-19 1,297,690 -38,000 0.24 530,289,480 1,154,944 0.890 2021-04-15
136 2021-03-29 1,335,690 -80,000 0.25 530,289,480 1,095,266 0.820 2021-03-25
137 2021-03-26 1,415,690 20,000 0.27 530,289,480 1,302,435 0.920 2021-03-24
138 2021-03-25 1,395,690 20,000 0.26 530,289,480 1,284,035 0.920 2021-03-23
139 2021-03-22 1,375,690 10,000 0.26 530,289,480 1,183,093 0.860 2021-03-18
140 2021-03-18 1,365,690 19,000 0.26 530,289,480 1,242,778 0.910 2021-03-16
141 2021-03-17 1,346,690 11,000 0.25 530,289,480 1,238,955 0.920 2021-03-15
142 2021-02-25 1,335,690 -11,000 0.25 530,289,480 1,095,266 0.820 2021-02-23
143 2021-01-22 1,346,690 1,000 0.25 530,289,480 969,617 0.720 2021-01-20
144 2021-01-13 1,345,690 7,000 0.25 530,289,480 968,897 0.720 2021-01-11
145 2021-01-11 1,338,690 -75,000 0.25 530,289,480 1,057,565 0.790 2021-01-07
146 2021-01-04 1,413,690 -20,000 0.27 530,289,480 749,256 0.530 2020-12-29
147 2020-12-18 1,433,690 20,000 0.27 530,289,480 860,214 0.600 2020-12-16
148 2020-11-30 1,413,690 25,000 0.27 530,289,480 720,982 0.510 2020-11-26
149 2020-08-24 1,388,690 12,000 0.26 530,289,480 833,214 0.600 2020-08-20
150 2020-07-13 1,376,690 11,000 0.26 530,289,480 715,879 0.520 2020-07-09
151 2020-07-06 1,365,690 20,000 0.26 530,289,480 676,017 0.495 2020-07-02
152 2020-06-26 1,345,690 17,000 0.25 530,289,480 672,845 0.500 2020-06-23
153 2020-06-17 1,328,690 20,000 0.25 530,289,480 637,771 0.480 2020-06-15
154 2020-05-22 1,308,690 -22,000 0.25 530,289,480 601,997 0.460 2020-05-20
155 2020-03-23 1,330,690 100,000 0.25 530,289,480 758,493 0.570 2020-03-19
156 2020-01-15 1,230,690 -20,000 0.23 530,289,480 849,176 0.690 2020-01-13
157 2020-01-13 1,250,690 -10,000 0.24 530,289,480 900,497 0.720 2020-01-09
158 2019-12-18 1,260,690 20,000 0.24 530,289,480 895,090 0.710 2019-12-16
159 2019-10-11 1,240,690 30,000 0.23 530,289,480 942,924 0.760 2019-10-09
160 2019-09-16 1,210,690 40,000 0.23 530,289,480 968,552 0.800 2019-09-12
161 2019-09-09 1,170,690 40,000 0.22 530,289,480 971,673 0.830 2019-09-05
162 2019-09-06 1,130,690 70,000 0.21 530,289,480 983,700 0.870 2019-09-04
163 2019-08-13 1,060,690 16,000 0.20 530,289,480 901,587 0.850 2019-08-09
164 2019-07-29 1,044,690 -100,000 0.20 530,289,480 919,327 0.880 2019-07-25
165 2019-07-22 1,144,690 20,000 0.22 530,289,480 1,007,327 0.880 2019-07-18
166 2019-07-17 1,124,690 48,000 0.21 530,289,480 955,987 0.850 2019-07-15
167 2019-07-09 1,076,690 20,000 0.20 530,289,480 925,953 0.860 2019-07-05
168 2019-07-08 1,056,690 -20,000 0.20 530,289,480 929,887 0.880 2019-07-04
169 2019-06-12 1,076,690 -20,000 0.20 530,289,480 893,653 0.830 2019-06-10
170 2019-06-10 1,096,690 2,000 0.21 530,289,480 987,021 0.900 2019-06-05
171 2019-04-29 1,094,690 -20,000 0.21 530,289,480 919,540 0.840 2019-04-25
172 2019-03-20 1,114,690 50,000 0.21 530,289,480 925,193 0.830 2019-03-18
173 2019-03-14 1,064,690 18,000 0.20 530,289,480 883,693 0.830 2019-03-12
174 2019-03-13 1,046,690 18,000 0.20 530,289,480 931,554 0.890 2019-03-11
175 2019-02-27 1,028,690 -20,000 0.19 530,289,480 833,239 0.810 2019-02-25
176 2018-11-30 1,048,690 30,000 0.20 530,289,480 964,795 0.920 2018-11-28
177 2018-09-03 1,018,690 20,000 0.19 530,289,480 1,140,933 1.120 2018-08-30
178 2018-08-24 998,690 -22,000 0.19 530,289,480 1,038,638 1.040 2018-08-22
179 2018-08-17 1,020,690 22,000 0.19 530,289,480 979,862 0.960 2018-08-15
180 2018-07-09 998,690 40,000 0.19 530,289,480 928,782 0.930 2018-07-05
181 2018-07-06 958,690 2,000 0.18 530,289,480 901,169 0.940 2018-07-04
182 2018-07-05 956,690 -50,000 0.18 530,289,480 947,123 0.990 2018-07-03
183 2018-06-28 1,006,690 -50,000 0.19 530,289,480 996,623 0.990 2018-06-26
184 2018-03-13 1,056,690 30,000 0.20 530,289,480 1,056,690 1.000 2018-03-09
185 2018-03-01 1,026,690 -10,000 0.19 530,289,480 1,057,491 1.030 2018-02-27
186 2018-02-21 1,036,690 5,000 0.20 530,289,480 964,122 0.930 2018-02-14
187 2018-02-14 1,031,690 50,000 0.19 530,289,480 938,838 0.910 2018-02-12
188 2018-02-13 981,690 -16,000 0.19 530,289,480 893,338 0.910 2018-02-09
189 2018-02-07 997,690 -10,000 0.19 530,289,480 1,057,551 1.060 2018-02-05
190 2018-02-05 1,007,690 -10,000 0.19 530,289,480 1,128,613 1.120 2018-02-01
191 2018-01-30 1,017,690 -26,000 0.19 530,289,480 1,109,282 1.090 2018-01-26
192 2018-01-24 1,043,690 13,000 0.20 530,289,480 1,189,807 1.140 2018-01-22
193 2018-01-23 1,030,690 -23,000 0.19 530,289,480 1,236,828 1.200 2018-01-19
194 2018-01-09 1,053,690 -10,000 0.20 530,289,480 1,159,059 1.100 2018-01-05
195 2017-11-21 1,063,690 -35,000 0.20 530,289,480 1,170,059 1.100 2017-11-17
196 2017-11-14 1,098,690 4,000 0.21 530,289,480 1,296,454 1.180 2017-11-10
197 2017-11-09 1,094,690 -3,000 0.21 530,289,480 1,291,734 1.180 2017-11-07
198 2017-10-25 1,097,690 8,000 0.21 530,289,480 1,416,020 1.290 2017-10-23
199 2017-10-18 1,089,690 -105,000 0.21 530,289,480 1,438,391 1.320 2017-10-16
200 2017-10-12 1,194,690 5,000 0.23 530,289,480 1,445,575 1.210 2017-10-10
201 2017-10-11 1,189,690 2,000 0.22 530,289,480 1,439,525 1.210 2017-10-09
202 2017-10-10 1,187,690 2,000 0.22 530,289,480 1,425,228 1.200 2017-10-06
203 2017-10-09 1,185,690 2,000 0.22 530,289,480 1,375,400 1.160 2017-10-04
204 2017-09-28 1,183,690 -41,000 0.22 530,289,480 1,337,570 1.130 2017-09-26
205 2017-09-26 1,224,690 27,000 0.23 530,289,480 1,445,134 1.180 2017-09-22
206 2017-09-25 1,197,690 -33,000 0.23 530,289,480 1,377,344 1.150 2017-09-21
207 2017-09-22 1,230,690 4,000 0.23 530,289,480 1,415,294 1.150 2017-09-20
208 2017-09-21 1,226,690 -20,000 0.23 530,289,480 1,373,893 1.120 2017-09-19
209 2017-09-20 1,246,690 -25,000 0.24 530,289,480 1,458,627 1.170 2017-09-18
210 2017-09-19 1,271,690 19,000 0.24 530,289,480 1,437,010 1.130 2017-09-15
211 2017-09-14 1,252,690 30,000 0.24 530,289,480 1,428,067 1.140 2017-09-12
212 2017-09-13 1,222,690 5,000 0.23 530,289,480 1,442,774 1.180 2017-09-11
213 2017-09-12 1,217,690 31,000 0.23 530,289,480 1,424,697 1.170 2017-09-08
214 2017-09-08 1,186,690 31,000 0.22 530,289,480 1,305,359 1.100 2017-09-06
215 2017-08-09 1,155,690 -12,000 0.22 530,289,480 1,201,918 1.040 2017-08-07
216 2017-08-04 1,167,690 3,000 0.22 530,289,480 1,202,721 1.030 2017-08-02
217 2017-07-24 1,164,690 1,000 0.22 530,289,480 1,199,631 1.030 2017-07-20
218 2017-07-10 1,163,690 10,000 0.22 530,289,480 1,210,238 1.040 2017-07-06
219 2017-07-07 1,153,690 60,000 0.22 530,289,480 1,188,301 1.030 2017-07-05
220 2017-07-06 1,093,690 12,000 0.21 530,289,480 1,115,564 1.020 2017-07-04
221 2017-07-03 1,081,690 7,000 0.20 530,289,480 1,146,591 1.060 2017-06-29
222 2017-06-30 1,074,690 -20,000 0.20 530,289,480 1,171,412 1.090 2017-06-28
223 2017-06-27 1,094,690 -20,000 0.21 530,289,480 1,116,584 1.020 2017-06-23
224 2017-06-26 1,114,690 20,000 0.21 530,289,480 1,248,453 1.120 2017-06-22
225 2017-05-29 1,094,690 -50,000 0.21 530,289,480 941,433 0.860 2017-05-25
226 2017-05-25 1,144,690 -50,000 0.22 530,289,480 984,433 0.860 2017-05-23
227 2017-04-19 1,194,690 8,000 0.23 530,289,480 1,230,531 1.030 2017-04-13
228 2017-03-21 1,186,690 1,000 0.22 530,289,480 1,376,560 1.160 2017-03-17
229 2017-03-17 1,185,690 -18,000 0.22 530,289,480 1,399,114 1.180 2017-03-15
230 2017-03-16 1,203,690 1,000 0.23 530,289,480 1,372,207 1.140 2017-03-14
231 2017-03-13 1,202,690 1,000 0.23 530,289,480 1,383,094 1.150 2017-03-09
232 2017-03-08 1,201,690 10,000 0.23 530,289,480 1,369,927 1.140 2017-03-06
233 2017-03-07 1,191,690 21,000 0.22 530,289,480 1,322,776 1.110 2017-03-03
234 2017-03-03 1,170,690 -10,000 0.22 530,289,480 1,276,052 1.090 2017-03-01
235 2017-02-27 1,180,690 -30,000 0.22 530,289,480 1,286,952 1.090 2017-02-23
236 2017-02-23 1,210,690 2,000 0.23 530,289,480 1,295,438 1.070 2017-02-21
237 2017-02-22 1,208,690 -10,000 0.23 530,289,480 1,281,211 1.060 2017-02-20
238 2017-02-20 1,218,690 -38,000 0.23 530,289,480 1,291,811 1.060 2017-02-16
239 2017-02-13 1,256,690 -38,000 0.24 530,289,480 1,344,658 1.070 2017-02-09
240 2017-02-10 1,294,690 1,000 0.24 530,289,480 1,359,425 1.050 2017-02-08
241 2017-02-06 1,293,690 1,000 0.24 530,289,480 1,410,122 1.090 2017-02-02
242 2017-02-02 1,292,690 23,000 0.24 530,289,480 1,357,325 1.050 2017-01-26
243 2017-01-04 1,269,690 2,000 0.24 530,289,480 1,383,962 1.090 2016-12-30
244 2016-12-28 1,267,690 10,000 0.24 530,289,480 1,267,690 1.000 2016-12-22
245 2016-12-22 1,257,690 4,000 0.24 530,289,480 1,282,844 1.020 2016-12-20
246 2016-12-08 1,253,690 50,000 0.24 530,289,480 1,441,744 1.150 2016-12-06
247 2016-11-28 1,203,690 -55,000 0.23 530,289,480 1,227,764 1.020 2016-11-24
248 2016-11-21 1,258,690 12,000 0.24 530,289,480 1,309,038 1.040 2016-11-17
249 2016-11-18 1,246,690 -50,000 0.24 530,289,480 1,234,223 0.990 2016-11-16
250 2016-11-16 1,296,690 100,000 0.24 530,289,480 1,283,723 0.990 2016-11-14
251 2016-11-14 1,196,690 -13,000 0.23 530,289,480 1,100,955 0.920 2016-11-10
252 2016-10-05 1,209,690 -10,000 0.23 530,289,480 1,112,915 0.920 2016-10-03
253 2016-08-16 1,219,690 -25,000 0.23 530,289,480 1,134,312 0.930 2016-08-12
254 2016-08-10 1,244,690 50,000 0.23 530,289,480 1,182,456 0.950 2016-08-08
255 2016-04-28 1,194,690 -2,000 0.23 530,289,480 1,194,690 1.000 2016-04-26
256 2016-04-18 1,196,690 3,000 0.23 530,289,480 1,208,657 1.010 2016-04-14
257 2016-03-24 1,193,690 18,000 0.23 530,289,480 1,169,816 0.980 2016-03-22
258 2016-03-22 1,175,690 2,000 0.22 530,289,480 1,152,176 0.980 2016-03-18
259 2016-03-02 1,173,690 2,000 0.22 530,289,480 1,056,321 0.900 2016-02-29
260 2015-12-07 1,171,690 -50,000 0.22 530,289,480 1,218,558 1.040 2015-12-03
261 2015-11-27 1,221,690 7,000 0.23 530,289,480 1,209,473 0.990 2015-11-25
262 2015-09-22 1,214,690 -20,000 0.23 530,289,480 1,287,571 1.060 2015-09-18
263 2015-08-28 1,234,690 -26,000 0.23 530,289,480 1,284,078 1.040 2015-08-26
264 2015-08-27 1,260,690 3,000 0.24 530,289,480 1,273,297 1.010 2015-08-25
265 2015-08-26 1,257,690 20,000 0.24 530,289,480 1,320,575 1.050 2015-08-24
266 2015-08-21 1,237,690 50,000 0.23 530,289,480 1,497,605 1.210 2015-08-19
267 2015-07-22 1,187,690 -100,000 0.22 530,289,480 1,543,997 1.300 2015-07-20
268 2015-07-20 1,287,690 -10,000 0.24 530,289,480 1,622,489 1.260 2015-07-16
269 2015-07-07 1,297,690 -38,000 0.24 530,289,480 1,661,043 1.280 2015-07-03
270 2015-07-06 1,335,690 99,000 0.25 530,289,480 1,803,182 1.350 2015-07-02
271 2015-06-30 1,236,690 13,000 0.23 530,289,480 1,731,366 1.400 2015-06-26
272 2015-06-29 1,223,690 -59,000 0.23 530,289,480 1,725,403 1.410 2015-06-25
273 2015-06-17 1,282,690 10,000 0.24 530,289,480 1,885,554 1.470 2015-06-15
274 2015-06-12 1,272,690 19,000 0.24 530,289,480 1,807,220 1.420 2015-06-10
275 2015-06-10 1,253,690 11,000 0.24 530,289,480 1,980,830 1.580 2015-06-08
276 2015-06-09 1,242,690 150,000 0.23 530,289,480 1,938,596 1.560 2015-06-05
277 2015-06-08 1,092,690 10,000 0.21 530,289,480 1,671,816 1.530 2015-06-04
278 2015-06-05 1,082,690 -141,000 0.20 530,289,480 1,667,343 1.540 2015-06-03
279 2015-06-04 1,223,690 -264,000 0.23 530,289,480 1,921,193 1.570 2015-06-02
280 2015-06-03 1,487,690 2,000 0.28 530,289,480 2,157,151 1.450 2015-06-01
281 2015-05-28 1,485,690 30,000 0.28 530,289,480 1,975,968 1.330 2015-05-26
282 2015-05-26 1,455,690 -200,000 0.27 530,289,480 1,863,283 1.280 2015-05-21
283 2015-05-19 1,655,690 -22,000 0.31 530,289,480 2,218,625 1.340 2015-05-15
284 2015-05-18 1,677,690 -10,000 0.32 530,289,480 2,197,774 1.310 2015-05-14
285 2015-05-13 1,687,690 10,000 0.32 530,289,480 2,193,997 1.300 2015-05-11
286 2015-05-12 1,677,690 22,000 0.32 530,289,480 2,164,220 1.290 2015-05-08
287 2015-05-06 1,655,690 96,000 0.31 530,289,480 2,301,409 1.390 2015-05-04
288 2015-05-05 1,559,690 -31,000 0.29 530,289,480 2,152,372 1.380 2015-04-30
289 2015-04-29 1,590,690 3,000 0.30 530,289,480 2,147,432 1.350 2015-04-27
290 2015-04-27 1,587,690 30,000 0.30 530,289,480 2,079,874 1.310 2015-04-23
291 2015-04-23 1,557,690 120,000 0.29 530,289,480 2,071,728 1.330 2015-04-21
292 2015-04-22 1,437,690 10,000 0.27 530,289,480 1,926,505 1.340 2015-04-20
293 2015-04-21 1,427,690 -25,000 0.27 530,289,480 1,927,382 1.350 2015-04-17
294 2015-04-20 1,452,690 -40,000 0.27 530,289,480 1,888,497 1.300 2015-04-16
295 2015-04-17 1,492,690 -20,000 0.28 530,289,480 1,940,497 1.300 2015-04-15
296 2015-04-16 1,512,690 -38,000 0.29 530,289,480 1,966,497 1.300 2015-04-14
297 2015-04-15 1,550,690 199,000 0.29 530,289,480 2,046,911 1.320 2015-04-13
298 2015-04-10 1,351,690 3,000 0.25 530,289,480 1,797,748 1.330 2015-04-08
299 2015-04-08 1,348,690 170,000 0.25 530,289,480 1,834,218 1.360 2015-04-01
300 2015-04-02 1,178,690 5,000 0.22 530,289,480 1,496,936 1.270 2015-03-31
301 2015-03-24 1,173,690 -9,000 0.22 530,289,480 1,326,270 1.130 2015-03-20
302 2015-01-19 1,182,690 -10,000 0.22 530,289,480 1,561,151 1.320 2015-01-15
303 2014-12-04 1,192,690 10,000 0.22 530,289,480 1,550,497 1.300 2014-12-02
304 2014-11-20 1,182,690 -21,000 0.22 530,289,480 1,608,458 1.360 2014-11-18
305 2014-11-18 1,203,690 -9,000 0.23 530,289,480 1,624,982 1.350 2014-11-14
306 2014-10-24 1,212,690 40,000 0.23 530,289,480 1,673,512 1.380 2014-10-22
307 2014-10-14 1,172,690 20,000 0.22 530,289,480 1,618,312 1.380 2014-10-10
308 2014-10-13 1,152,690 -8,000 0.22 530,289,480 1,625,293 1.410 2014-10-09
309 2014-09-26 1,160,690 6,000 0.22 530,289,480 1,741,035 1.500 2014-09-24
310 2014-09-17 1,154,690 80,000 0.22 530,289,480 1,789,770 1.550 2014-09-15
311 2014-09-05 1,074,690 -33,000 0.20 530,289,480 1,826,973 1.700 2014-09-03
312 2014-09-01 1,107,690 50,000 0.21 530,289,480 1,849,842 1.670 2014-08-28
313 2014-06-26 1,057,690 6,000 0.20 530,289,480 1,702,881 1.610 2014-06-24
314 2014-06-23 1,051,690 2,000 0.20 530,289,480 1,703,738 1.620 2014-06-19
315 2014-05-29 1,049,690 22,000 0.20 530,289,480 1,690,001 1.610 2014-05-27
316 2014-05-16 1,027,690 -21,000 0.19 530,289,480 1,747,073 1.700 2014-05-14
317 2014-04-01 1,048,690 -5,000 0.20 530,289,480 1,887,642 1.800 2014-03-28
318 2014-02-12 1,053,690 5,000 0.20 530,289,480 2,096,843 1.990 2014-02-10
319 2014-01-27 1,048,690 -53,000 0.20 530,289,480 1,992,511 1.900 2014-01-23
320 2014-01-24 1,101,690 8,000 0.21 530,289,480 2,192,363 1.990 2014-01-22
321 2014-01-22 1,093,690 -71,000 0.21 530,289,480 2,165,506 1.980 2014-01-20
322 2014-01-17 1,164,690 -75,000 0.22 530,289,480 2,247,852 1.930 2014-01-15
323 2014-01-08 1,239,690 1,000 0.23 530,289,480 2,603,349 2.100 2014-01-06
324 2014-01-07 1,238,690 -39,000 0.23 530,289,480 2,700,344 2.180 2014-01-03
325 2013-12-10 1,277,690 -28,000 0.24 530,289,480 2,708,703 2.120 2013-12-06
326 2013-12-09 1,305,690 -133,000 0.25 530,289,480 2,794,177 2.140 2013-12-05
327 2013-12-06 1,438,690 -280,000 0.27 530,289,480 3,093,184 2.150 2013-12-04
328 2013-12-05 1,718,690 -25,000 0.32 530,289,480 3,437,380 2.000 2013-12-03
329 2013-12-04 1,743,690 190,000 0.33 530,289,480 3,487,380 2.000 2013-12-02
330 2013-12-03 1,553,690 18,000 0.29 530,289,480 3,029,696 1.950 2013-11-29
331 2013-11-19 1,535,690 -10,000 0.29 530,289,480 2,610,673 1.700 2013-11-15
332 2013-11-07 1,545,690 10,000 0.29 530,289,480 3,075,923 1.990 2013-11-05
333 2013-11-06 1,535,690 -10,000 0.29 530,289,480 2,718,171 1.770 2013-11-04
334 2013-10-29 1,545,690 5,000 0.29 530,289,480 2,751,328 1.780 2013-10-25
335 2013-10-21 1,540,690 30,000 0.29 530,289,480 2,819,463 1.830 2013-10-17
336 2013-10-18 1,510,690 10,000 0.28 530,289,480 2,764,563 1.830 2013-10-16
337 2013-10-17 1,500,690 -30,000 0.28 530,289,480 2,881,325 1.920 2013-10-15
338 2013-10-15 1,530,690 7,000 0.29 530,289,480 2,984,846 1.950 2013-10-10
339 2013-10-11 1,523,690 -10,000 0.29 530,289,480 3,047,380 2.000 2013-10-09
340 2013-10-10 1,533,690 -62,000 0.29 530,289,480 3,067,380 2.000 2013-10-08
341 2013-10-09 1,595,690 16,000 0.30 530,289,480 3,031,811 1.900 2013-10-07
342 2013-10-04 1,579,690 -20,000 0.30 530,289,480 2,985,614 1.890 2013-10-02
343 2013-10-03 1,599,690 -20,000 0.30 530,289,480 3,071,405 1.920 2013-09-30
344 2013-09-30 1,619,690 10,000 0.31 530,289,480 3,239,380 2.000 2013-09-26
345 2013-09-18 1,609,690 -13,000 0.30 530,289,480 3,299,865 2.050 2013-09-16
346 2013-09-17 1,622,690 -50,000 0.31 530,289,480 3,326,515 2.050 2013-09-13
347 2013-09-16 1,672,690 199,000 0.32 530,289,480 3,546,103 2.120 2013-09-12
348 2013-09-13 1,473,690 53,000 0.28 530,289,480 3,094,749 2.100 2013-09-11
349 2013-09-12 1,420,690 -5,000 0.27 530,289,480 2,798,759 1.970 2013-09-10
350 2013-09-10 1,425,690 -35,000 0.27 530,289,480 2,651,783 1.860 2013-09-06
351 2013-09-09 1,460,690 -20,000 0.28 530,289,480 2,614,635 1.790 2013-09-05
352 2013-08-21 1,480,690 70,000 0.28 530,289,480 2,487,559 1.680 2013-08-19
353 2013-08-07 1,410,690 -3,000 0.27 530,289,480 2,045,501 1.450 2013-08-05
354 2013-08-06 1,413,690 10,000 0.27 530,289,480 2,035,714 1.440 2013-08-02
355 2013-07-16 1,403,690 21,000 0.26 530,289,480 2,077,461 1.480 2013-07-12
356 2013-06-24 1,382,690 -30,000 0.26 530,289,480 2,074,035 1.500 2013-06-20
357 2013-06-13 1,412,690 -20,000 0.27 530,289,480 2,119,035 1.500 2013-06-10
358 2013-05-31 1,432,690 -50,000 0.27 530,289,480 2,192,016 1.530 2013-05-29
359 2013-05-07 1,482,690 14,000 0.28 530,289,480 2,372,304 1.600 2013-05-03
360 2013-04-29 1,468,690 -10,000 0.28 530,289,480 2,349,904 1.600 2013-04-25
361 2013-03-25 1,478,690 -2,000 0.28 530,289,480 2,469,412 1.670 2013-03-21
362 2013-03-22 1,480,690 -50,000 0.28 530,289,480 2,383,911 1.610 2013-03-20
363 2013-03-20 1,530,690 -24,000 0.29 530,289,480 2,403,183 1.570 2013-03-18
364 2013-03-19 1,554,690 25,000 0.29 530,289,480 2,409,770 1.550 2013-03-15
365 2013-03-12 1,529,690 -10,000 0.29 530,289,480 2,508,692 1.640 2013-03-08
366 2013-02-08 1,539,690 30,000 0.29 530,289,480 2,617,473 1.700 2013-02-06
367 2013-02-04 1,509,690 20,000 0.28 530,289,480 2,490,989 1.650 2013-01-31
368 2013-01-30 1,489,690 -6,000 0.28 530,289,480 2,338,813 1.570 2013-01-28
369 2013-01-21 1,495,690 1,000 0.28 530,289,480 2,482,845 1.660 2013-01-17
370 2013-01-15 1,494,690 14,000 0.28 530,289,480 2,526,026 1.690 2013-01-11
371 2013-01-04 1,480,690 -20,000 0.28 530,289,480 2,265,456 1.530 2013-01-02
372 2012-12-14 1,500,690 -10,000 0.28 530,289,480 2,266,042 1.510 2012-12-12
373 2012-12-11 1,510,690 1,000 0.28 530,289,480 2,130,073 1.410 2012-12-07
374 2012-10-24 1,509,690 -10,000 0.28 530,289,480 2,113,566 1.400 2012-10-19
375 2012-10-22 1,519,690 -6,000 0.29 530,289,480 2,188,354 1.440 2012-10-18
376 2012-10-17 1,525,690 -30,000 0.29 530,289,480 2,151,223 1.410 2012-10-15
377 2012-10-04 1,555,690 1,000 0.29 530,289,480 2,131,295 1.370 2012-09-28
378 2012-08-17 1,554,690 2,000 0.29 530,289,480 1,958,909 1.260 2012-08-15
379 2012-08-16 1,552,690 20,000 0.29 530,289,480 1,909,809 1.230 2012-08-14
380 2012-07-31 1,532,690 1,000 0.29 530,289,480 1,961,843 1.280 2012-07-27
381 2012-07-23 1,531,690 10,000 0.29 530,289,480 2,052,465 1.340 2012-07-19
382 2012-07-09 1,521,690 1,000 0.29 530,289,480 2,206,451 1.450 2012-07-05
383 2012-07-03 1,520,690 1,000 0.29 530,289,480 2,052,932 1.350 2012-06-28
384 2012-06-27 1,519,690 1,000 0.29 530,289,480 2,097,172 1.380 2012-06-25
385 2012-06-25 1,518,690 4,000 0.29 530,289,480 2,050,232 1.350 2012-06-21
386 2012-06-18 1,514,690 -6,000 0.29 530,289,480 2,256,888 1.490 2012-06-14
387 2012-06-15 1,520,690 -1,000 0.29 530,289,480 2,052,932 1.350 2012-06-13
388 2012-06-01 1,521,690 1,000 0.29 530,289,480 2,023,848 1.330 2012-05-30
389 2012-05-31 1,520,690 1,000 0.29 530,289,480 2,052,932 1.350 2012-05-29
390 2012-05-18 1,519,690 -20,000 0.29 530,289,480 2,005,991 1.320 2012-05-16
391 2012-05-16 1,539,690 -4,000 0.29 530,289,480 2,078,582 1.350 2012-05-14
392 2012-05-14 1,543,690 -20,000 0.29 530,289,480 2,130,292 1.380 2012-05-10
393 2012-05-04 1,563,690 -86,000 0.29 530,289,480 2,345,535 1.500 2012-05-02
394 2012-04-16 1,649,690 -20,000 0.31 530,289,480 2,309,566 1.400 2012-04-12
395 2012-04-03 1,669,690 1,000 0.31 530,289,480 2,370,960 1.420 2012-03-30
396 2012-03-29 1,668,690 1,000 0.31 530,289,480 2,419,601 1.450 2012-03-27
397 2012-03-28 1,667,690 20,000 0.31 530,289,480 2,301,412 1.380 2012-03-26
398 2012-03-26 1,647,690 1,000 0.31 530,289,480 2,488,012 1.510 2012-03-22
399 2012-03-23 1,646,690 29,000 0.31 530,289,480 2,535,903 1.540 2012-03-21
400 2012-03-22 1,617,690 31,000 0.31 530,289,480 2,701,542 1.670 2012-03-20
401 2012-03-21 1,586,690 135,000 0.30 530,289,480 2,744,974 1.730 2012-03-19
402 2012-03-20 1,451,690 -30,000 0.27 530,289,480 2,540,458 1.750 2012-03-16
403 2012-03-19 1,481,690 -19,000 0.28 530,289,480 2,637,408 1.780 2012-03-15
404 2012-03-16 1,500,690 1,000 0.28 530,289,480 2,491,145 1.660 2012-03-14
405 2012-03-15 1,499,690 1,000 0.28 530,289,480 2,534,476 1.690 2012-03-13
406 2012-03-14 1,498,690 1,000 0.28 530,289,480 2,472,839 1.650 2012-03-12
407 2012-03-13 1,497,690 1,000 0.28 530,289,480 2,471,189 1.650 2012-03-09
408 2012-03-06 1,496,690 -30,000 0.28 530,289,480 2,529,406 1.690 2012-03-02
409 2012-03-01 1,526,690 16,000 0.29 530,289,480 2,595,373 1.700 2012-02-28
410 2012-02-29 1,510,690 -9,000 0.28 530,289,480 2,598,387 1.720 2012-02-27
411 2012-02-28 1,519,690 15,000 0.29 530,289,480 2,553,079 1.680 2012-02-24
412 2012-02-27 1,504,690 -200,000 0.28 530,289,480 2,347,316 1.560 2012-02-23
413 2012-02-24 1,704,690 -75,000 0.32 530,289,480 2,727,504 1.600 2012-02-22
414 2012-02-23 1,779,690 -30,000 0.34 530,289,480 2,669,535 1.500 2012-02-21
415 2012-02-22 1,809,690 -135,000 0.34 530,289,480 2,587,857 1.430 2012-02-20
416 2012-02-21 1,944,690 -30,000 0.37 530,289,480 2,605,885 1.340 2012-02-17
417 2012-02-15 1,974,690 68,000 0.37 530,289,480 2,527,603 1.280 2012-02-13
418 2012-02-13 1,906,690 182,000 0.36 530,289,480 2,574,032 1.350 2012-02-09
419 2012-02-10 1,724,690 50,000 0.33 530,289,480 2,259,344 1.310 2012-02-08
420 2012-02-09 1,674,690 50,000 0.32 530,289,480 2,110,109 1.260 2012-02-07
421 2012-02-08 1,624,690 15,000 0.31 530,289,480 2,014,616 1.240 2012-02-06
422 2012-02-07 1,609,690 60,000 0.30 530,289,480 1,996,016 1.240 2012-02-03
423 2012-02-03 1,549,690 -10,000 0.29 530,289,480 1,968,106 1.270 2012-02-01
424 2012-02-01 1,559,690 2,000 0.29 530,289,480 1,902,822 1.220 2012-01-30
425 2012-01-26 1,557,690 20,000 0.29 530,289,480 1,947,113 1.250 2012-01-19
426 2012-01-13 1,537,690 -20,000 0.29 530,289,480 1,998,997 1.300 2012-01-11
427 2011-12-23 1,557,690 -20,000 0.29 530,289,480 2,024,997 1.300 2011-12-21
428 2011-12-19 1,577,690 20,000 0.30 530,289,480 2,050,997 1.300 2011-12-15
429 2011-12-09 1,557,690 -22,000 0.29 530,289,480 2,071,728 1.330 2011-12-07
430 2011-12-06 1,579,690 -20,000 0.30 530,289,480 2,148,378 1.360 2011-12-02
431 2011-11-25 1,599,690 20,000 0.30 530,289,480 2,191,575 1.370 2011-11-23
432 2011-11-23 1,579,690 1,000 0.30 530,289,480 2,243,160 1.420 2011-11-21
433 2011-11-22 1,578,690 1,000 0.30 530,289,480 2,289,101 1.450 2011-11-18
434 2011-11-16 1,577,690 1,000 0.30 530,289,480 2,224,543 1.410 2011-11-14
435 2011-11-04 1,576,690 -30,000 0.30 530,289,480 2,096,998 1.330 2011-11-02
436 2011-11-01 1,606,690 -20,000 0.30 530,289,480 2,185,098 1.360 2011-10-28
437 2011-10-17 1,626,690 50,000 0.31 530,289,480 2,163,498 1.330 2011-10-13
438 2011-10-14 1,576,690 -20,000 0.30 530,289,480 2,049,697 1.300 2011-10-12
439 2011-10-06 1,596,690 -10,000 0.30 530,289,480 1,852,160 1.160 2011-10-03
440 2011-09-27 1,606,690 1,000 0.30 530,289,480 1,928,028 1.200 2011-09-23
441 2011-09-23 1,605,690 1,000 0.30 530,289,480 2,151,625 1.340 2011-09-21
442 2011-09-20 1,604,690 21,000 0.30 530,289,480 2,150,285 1.340 2011-09-16
443 2011-09-09 1,583,690 5,000 0.30 530,289,480 2,296,351 1.450 2011-09-07
444 2011-09-06 1,578,690 -20,000 0.30 530,289,480 2,194,379 1.390 2011-09-02
445 2011-09-01 1,598,690 -10,000 0.30 530,289,480 2,142,245 1.340 2011-08-30
446 2011-08-26 1,608,690 50,000 0.30 530,289,480 2,123,471 1.320 2011-08-24
447 2011-08-18 1,558,690 -2,000 0.29 530,289,480 2,026,297 1.300 2011-08-16
448 2011-08-15 1,560,690 20,000 0.29 530,289,480 1,997,683 1.280 2011-08-11
449 2011-08-10 1,540,690 -59,000 0.29 530,289,480 2,156,966 1.400 2011-08-08
450 2011-08-09 1,599,690 1,000 0.30 530,289,480 2,351,544 1.470 2011-08-05
451 2011-07-20 1,598,690 -5,000 0.30 530,289,480 2,557,904 1.600 2011-07-18
452 2011-07-18 1,603,690 20,000 0.30 530,289,480 2,565,904 1.600 2011-07-14
453 2011-07-13 1,583,690 -5,000 0.30 530,289,480 2,692,273 1.700 2011-07-11
454 2011-07-11 1,588,690 10,000 0.30 530,289,480 2,780,208 1.750 2011-07-07
455 2011-06-15 1,578,690 13,000 0.30 530,289,480 2,667,986 1.690 2011-06-13
456 2011-06-14 1,565,690 1,000 0.30 530,289,480 2,708,644 1.730 2011-06-10
457 2011-06-13 1,564,690 -11,000 0.30 530,289,480 2,753,854 1.760 2011-06-09
458 2011-06-10 1,575,690 -30,000 0.30 530,289,480 2,662,916 1.690 2011-06-08
459 2011-06-09 1,605,690 1,000 0.30 530,289,480 2,842,071 1.770 2011-06-07
460 2011-06-08 1,604,690 1,000 0.30 530,289,480 2,840,301 1.770 2011-06-03
461 2011-06-01 1,603,690 10,000 0.30 530,289,480 2,806,458 1.750 2011-05-30
462 2011-05-27 1,593,690 -55,000 0.30 530,289,480 2,709,273 1.700 2011-05-25
463 2011-05-23 1,648,690 -10,000 0.31 530,289,480 3,116,024 1.890 2011-05-19
464 2011-05-19 1,658,690 1,000 0.31 530,289,480 3,085,163 1.860 2011-05-17
465 2011-05-17 1,657,690 3,000 0.31 530,289,480 3,133,034 1.890 2011-05-13
466 2011-05-13 1,654,690 5,000 0.31 530,289,480 3,193,552 1.930 2011-05-11
467 2011-05-12 1,649,690 2,000 0.31 530,289,480 3,150,908 1.910 2011-05-09
468 2011-05-11 1,647,690 1,000 0.31 530,289,480 3,130,611 1.900 2011-05-06
469 2011-05-06 1,646,690 -34,000 0.31 530,289,480 3,095,777 1.880 2011-05-04
470 2011-05-05 1,680,690 1,000 0.32 530,289,480 3,243,732 1.930 2011-05-03
471 2011-05-04 1,679,690 -13,000 0.32 530,289,480 3,208,208 1.910 2011-04-29
472 2011-04-29 1,692,690 10,000 0.32 530,289,480 3,249,965 1.920 2011-04-27
473 2011-04-21 1,682,690 2,000 0.32 530,289,480 3,264,419 1.940 2011-04-19
474 2011-04-19 1,680,690 20,000 0.32 530,289,480 3,226,925 1.920 2011-04-15
475 2011-04-18 1,660,690 -20,000 0.31 530,289,480 3,238,346 1.950 2011-04-14
476 2011-04-15 1,680,690 69,000 0.32 530,289,480 3,327,766 1.980 2011-04-13
477 2011-04-12 1,611,690 10,000 0.30 530,289,480 3,191,146 1.980 2011-04-08
478 2011-04-06 1,601,690 20,000 0.30 530,289,480 3,171,346 1.980 2011-04-01
479 2011-04-04 1,581,690 -10,000 0.30 530,289,480 3,131,746 1.980 2011-03-31
480 2011-03-23 1,591,690 -5,000 0.30 530,289,480 3,294,798 2.070 2011-03-21
481 2011-03-17 1,596,690 100,000 0.30 530,289,480 3,241,281 2.030 2011-03-15
482 2011-03-15 1,496,690 -38,000 0.28 530,289,480 3,217,884 2.150 2011-03-11
483 2011-03-14 1,534,690 -27,000 0.29 530,289,480 3,299,584 2.150 2011-03-10
484 2011-03-08 1,561,690 40,000 0.29 530,289,480 3,201,465 2.050 2011-03-04
485 2011-03-07 1,521,690 10,000 0.29 530,289,480 3,089,031 2.030 2011-03-03
486 2011-03-03 1,511,690 -10,000 0.29 530,289,480 3,008,263 1.990 2011-03-01
487 2011-03-02 1,521,690 5,000 0.29 530,289,480 3,043,380 2.000 2011-02-28
488 2011-03-01 1,516,690 -81,000 0.29 530,289,480 3,260,884 2.150 2011-02-25
489 2011-02-28 1,597,690 -5,000 0.30 530,289,480 3,786,525 2.370 2011-02-24
490 2011-02-24 1,602,690 10,000 0.30 530,289,480 3,958,644 2.470 2011-02-22
491 2011-01-31 1,592,690 -6,000 0.30 530,289,480 4,013,579 2.520 2011-01-27
492 2011-01-28 1,598,690 -25,000 0.30 530,289,480 3,964,751 2.480 2011-01-26
493 2011-01-26 1,623,690 -20,000 0.31 530,289,480 4,010,514 2.470 2011-01-24
494 2011-01-21 1,643,690 -62,000 0.31 530,289,480 4,240,720 2.580 2011-01-19
495 2011-01-20 1,705,690 8,000 0.32 530,289,480 4,349,510 2.550 2011-01-18
496 2011-01-18 1,697,690 -4,000 0.32 530,289,480 4,481,902 2.640 2011-01-14
497 2011-01-17 1,701,690 4,000 0.32 530,289,480 4,543,512 2.670 2011-01-13
498 2011-01-14 1,697,690 -2,000 0.32 530,289,480 4,600,740 2.710 2011-01-12
499 2011-01-10 1,699,690 6,000 0.32 530,289,480 4,555,169 2.680 2011-01-06
500 2011-01-06 1,693,690 -143,000 0.32 530,289,480 4,742,332 2.800 2011-01-04
501 2010-12-28 1,836,690 -11,000 0.35 530,289,480 4,830,495 2.630 2010-12-22
502 2010-12-10 1,847,690 -10,000 0.35 530,289,480 4,988,763 2.700 2010-12-08
503 2010-12-09 1,857,690 10,000 0.35 530,289,480 5,164,378 2.780 2010-12-07
504 2010-12-06 1,847,690 -2,000 0.35 530,289,480 5,265,917 2.850 2010-12-02
505 2010-12-03 1,849,690 -6,000 0.35 530,289,480 5,327,107 2.880 2010-12-01
506 2010-12-02 1,855,690 -11,000 0.35 530,289,480 5,474,286 2.950 2010-11-30
507 2010-12-01 1,866,690 7,000 0.35 530,289,480 5,170,731 2.770 2010-11-29
508 2010-11-29 1,859,690 -13,000 0.35 530,289,480 5,114,148 2.750 2010-11-25
509 2010-11-26 1,872,690 -5,000 0.35 530,289,480 5,056,263 2.700 2010-11-24
510 2010-11-25 1,877,690 -10,000 0.35 530,289,480 5,050,986 2.690 2010-11-23
511 2010-11-24 1,887,690 15,000 0.36 530,289,480 5,077,886 2.690 2010-11-22
512 2010-11-22 1,872,690 6,000 0.35 530,289,480 5,074,990 2.710 2010-11-18
513 2010-11-17 1,866,690 10,000 0.35 530,289,480 5,077,397 2.720 2010-11-15
514 2010-11-16 1,856,690 -50,000 0.35 530,289,480 5,105,898 2.750 2010-11-12
515 2010-11-15 1,906,690 -10,000 0.36 530,289,480 5,415,000 2.840 2010-11-11
516 2010-11-12 1,916,690 -2,000 0.36 530,289,480 5,385,899 2.810 2010-11-10
517 2010-11-11 1,918,690 -91,000 0.36 530,289,480 5,468,267 2.850 2010-11-09
518 2010-11-10 2,009,690 105,000 0.38 530,289,480 5,828,101 2.900 2010-11-08
519 2010-11-09 1,904,690 -18,000 0.36 530,289,480 5,104,569 2.680 2010-11-05
520 2010-11-08 1,922,690 12,000 0.36 530,289,480 4,902,860 2.550 2010-11-04
521 2010-11-05 1,910,690 -38,000 0.36 530,289,480 4,872,260 2.550 2010-11-03
522 2010-11-04 1,948,690 -41,000 0.37 530,289,480 5,066,594 2.600 2010-11-02
523 2010-11-03 1,989,690 13,000 0.38 530,289,480 4,854,844 2.440 2010-11-01
524 2010-11-02 1,976,690 -30,000 0.37 530,289,480 4,783,590 2.420 2010-10-29
525 2010-10-22 2,006,690 10,000 0.38 530,289,480 4,856,190 2.420 2010-10-20
526 2010-10-21 1,996,690 10,000 0.38 530,289,480 4,871,924 2.440 2010-10-19
527 2010-10-20 1,986,690 -195,000 0.37 530,289,480 4,847,524 2.440 2010-10-18
528 2010-10-19 2,181,690 10,000 0.41 530,289,480 5,388,774 2.470 2010-10-15
529 2010-10-18 2,171,690 -30,000 0.41 530,289,480 5,450,942 2.510 2010-10-14
530 2010-10-15 2,201,690 -12,000 0.42 530,289,480 5,438,174 2.470 2010-10-13
531 2010-10-13 2,213,690 5,000 0.42 530,289,480 5,534,225 2.500 2010-10-11
532 2010-10-12 2,208,690 -20,000 0.42 530,289,480 5,411,291 2.450 2010-10-08
533 2010-10-11 2,228,690 25,000 0.42 530,289,480 5,638,586 2.530 2010-10-07
534 2010-10-08 2,203,690 -40,000 0.42 530,289,480 5,663,483 2.570 2010-10-06
535 2010-10-07 2,243,690 229,000 0.42 530,289,480 5,609,225 2.500 2010-10-05
536 2010-10-06 2,014,690 -40,000 0.38 530,289,480 4,935,991 2.450 2010-10-04
537 2010-10-05 2,054,690 -5,000 0.39 530,289,480 4,931,256 2.400 2010-09-30
538 2010-10-04 2,059,690 -11,000 0.39 530,289,480 4,963,853 2.410 2010-09-29
539 2010-09-29 2,070,690 -2,000 0.39 530,289,480 4,866,122 2.350 2010-09-27
540 2010-09-28 2,072,690 20,000 0.39 530,289,480 4,767,187 2.300 2010-09-24
541 2010-09-27 2,052,690 -87,000 0.39 530,289,480 4,721,187 2.300 2010-09-22
542 2010-09-24 2,139,690 40,000 0.40 530,289,480 4,964,081 2.320 2010-09-21
543 2010-09-22 2,099,690 60,000 0.40 530,289,480 4,808,290 2.290 2010-09-20
544 2010-09-21 2,039,690 28,000 0.38 530,289,480 4,711,684 2.310 2010-09-17
545 2010-09-20 2,011,690 6,000 0.38 530,289,480 4,667,121 2.320 2010-09-16
546 2010-09-16 2,005,690 8,000 0.38 530,289,480 4,773,542 2.380 2010-09-14
547 2010-09-13 1,997,690 -4,000 0.38 530,289,480 4,854,387 2.430 2010-09-09
548 2010-09-10 2,001,690 -22,000 0.38 530,289,480 4,784,039 2.390 2010-09-08
549 2010-09-09 2,023,690 -21,000 0.38 530,289,480 4,897,330 2.420 2010-09-07
550 2010-09-08 2,044,690 -5,000 0.39 530,289,480 5,050,384 2.470 2010-09-06
551 2010-09-01 2,049,690 -15,000 0.39 530,289,480 4,898,759 2.390 2010-08-30
552 2010-08-31 2,064,690 30,000 0.39 530,289,480 4,810,728 2.330 2010-08-27
553 2010-08-26 2,034,690 -16,000 0.38 530,289,480 4,822,215 2.370 2010-08-24
554 2010-08-18 2,050,690 -9,000 0.39 530,289,480 4,839,628 2.360 2010-08-16
555 2010-08-12 2,059,690 100,000 0.39 530,289,480 4,799,078 2.330 2010-08-10
556 2010-08-10 1,959,690 -3,000 0.37 530,289,480 4,605,272 2.350 2010-08-06
557 2010-08-09 1,962,690 19,000 0.37 530,289,480 4,671,202 2.380 2010-08-05
558 2010-08-05 1,943,690 10,000 0.37 530,289,480 4,625,982 2.380 2010-08-03
559 2010-08-04 1,933,690 23,000 0.36 530,289,480 4,582,845 2.370 2010-08-02
560 2010-08-03 1,910,690 10,000 0.36 530,289,480 4,547,442 2.380 2010-07-30
561 2010-07-30 1,900,690 -10,000 0.36 530,289,480 4,409,601 2.320 2010-07-28
562 2010-07-28 1,910,690 3,000 0.36 530,289,480 4,490,122 2.350 2010-07-26
563 2010-07-27 1,907,690 -35,000 0.36 530,289,480 4,444,918 2.330 2010-07-23
564 2010-07-22 1,942,690 -4,000 0.37 530,289,480 4,409,906 2.270 2010-07-20
565 2010-07-21 1,946,690 -4,000 0.37 530,289,480 4,321,652 2.220 2010-07-19
566 2010-07-15 1,950,690 24,000 0.37 530,289,480 4,584,122 2.350 2010-07-13
567 2010-07-14 1,926,690 11,000 0.36 530,289,480 4,527,722 2.350 2010-07-12
568 2010-07-12 1,915,690 -4,000 0.36 530,289,480 4,233,675 2.210 2010-07-08
569 2010-07-08 1,919,690 -38,000 0.36 530,289,480 4,280,909 2.230 2010-07-06
570 2010-07-07 1,957,690 6,000 0.37 530,289,480 4,287,341 2.190 2010-07-05
571 2010-07-06 1,951,690 -8,000 0.37 530,289,480 4,391,303 2.250 2010-07-02
572 2010-07-05 1,959,690 -9,000 0.37 530,289,480 4,605,272 2.350 2010-06-30
573 2010-06-29 1,968,690 -50,000 0.37 530,289,480 4,882,351 2.480 2010-06-25
574 2010-06-25 2,018,690 10,000 0.38 530,289,480 4,965,977 2.460 2010-06-23
575 2010-06-24 2,008,690 -10,000 0.38 530,289,480 5,001,638 2.490 2010-06-22
576 2010-06-23 2,018,690 -15,000 0.38 530,289,480 5,107,286 2.530 2010-06-21
577 2010-06-22 2,033,690 -4,000 0.38 530,289,480 5,084,225 2.500 2010-06-18
578 2010-06-21 2,037,690 30,000 0.38 530,289,480 5,073,848 2.490 2010-06-17
579 2010-06-17 2,007,690 -33,000 0.38 530,289,480 4,979,071 2.480 2010-06-14
580 2010-06-15 2,040,690 -37,000 0.38 530,289,480 5,060,911 2.480 2010-06-11
581 2010-06-09 2,077,690 -12,000 0.39 530,289,480 5,173,448 2.490 2010-06-07
582 2010-06-08 2,089,690 7,000 0.39 530,289,480 5,412,297 2.590 2010-06-04
583 2010-06-07 2,082,690 -60,000 0.39 530,289,480 5,310,860 2.550 2010-06-03
584 2010-06-04 2,142,690 -14,000 0.40 530,289,480 5,463,860 2.550 2010-06-02
585 2010-06-01 2,156,690 -28,000 0.41 530,289,480 5,585,827 2.590 2010-05-28
586 2010-05-31 2,184,690 -35,000 0.41 530,289,480 5,374,337 2.460 2010-05-27
587 2010-05-28 2,219,690 5,000 0.42 530,289,480 5,371,650 2.420 2010-05-26
588 2010-05-27 2,214,690 -10,000 0.42 530,289,480 5,359,550 2.420 2010-05-25
589 2010-05-20 2,224,690 -10,000 0.42 530,289,480 6,006,663 2.700 2010-05-18
590 2010-05-18 2,234,690 1,000 0.42 530,289,480 6,279,479 2.810 2010-05-14
591 2010-05-14 2,233,690 15,000 0.42 530,289,480 5,852,268 2.620 2010-05-12
592 2010-05-13 2,218,690 -12,000 0.42 530,289,480 5,857,342 2.640 2010-05-11
593 2010-05-12 2,230,690 -8,000 0.42 530,289,480 5,777,487 2.590 2010-05-10
594 2010-05-11 2,238,690 120,000 0.42 530,289,480 5,708,660 2.550 2010-05-07
595 2010-05-10 2,118,690 -40,000 0.40 530,289,480 5,550,968 2.620 2010-05-06
596 2010-05-07 2,158,690 10,000 0.41 530,289,480 5,957,984 2.760 2010-05-05
597 2010-05-06 2,148,690 43,000 0.41 530,289,480 6,145,253 2.860 2010-05-04
598 2010-05-04 2,105,690 20,000 0.40 530,289,480 6,190,729 2.940 2010-04-30
599 2010-05-03 2,085,690 33,000 0.39 530,289,480 6,006,787 2.880 2010-04-29
600 2010-04-30 2,052,690 12,000 0.39 530,289,480 5,973,328 2.910 2010-04-28
601 2010-04-29 2,040,690 7,000 0.38 530,289,480 5,938,408 2.910 2010-04-27
602 2010-04-28 2,033,690 -56,000 0.38 530,289,480 6,080,733 2.990 2010-04-26
603 2010-04-26 2,089,690 6,000 0.39 530,289,480 6,164,586 2.950 2010-04-22
604 2010-04-22 2,083,690 -40,000 0.39 530,289,480 6,230,233 2.990 2010-04-20
605 2010-04-21 2,123,690 -4,000 0.40 530,289,480 6,264,886 2.950 2010-04-19
606 2010-04-20 2,127,690 -18,000 0.40 530,289,480 6,383,070 3.000 2010-04-16
607 2010-04-19 2,145,690 26,000 0.40 530,289,480 6,222,501 2.900 2010-04-15
608 2010-04-16 2,119,690 -11,000 0.40 530,289,480 6,062,313 2.860 2010-04-14
609 2010-04-15 2,130,690 11,000 0.40 530,289,480 6,179,001 2.900 2010-04-13
610 2010-04-14 2,119,690 -21,000 0.40 530,289,480 6,189,495 2.920 2010-04-12
611 2010-04-13 2,140,690 -1,000 0.40 530,289,480 6,336,442 2.960 2010-04-09
612 2010-04-12 2,141,690 -10,000 0.40 530,289,480 6,382,236 2.980 2010-04-08
613 2010-04-09 2,151,690 -8,000 0.41 530,289,480 6,455,070 3.000 2010-04-07
614 2010-04-08 2,159,690 -90,000 0.41 530,289,480 6,479,070 3.000 2010-04-01
615 2010-04-07 2,249,690 22,000 0.42 530,289,480 6,479,107 2.880 2010-03-31
616 2010-04-01 2,227,690 76,000 0.42 530,289,480 6,438,024 2.890 2010-03-30
617 2010-03-31 2,151,690 150,000 0.41 530,289,480 6,175,350 2.870 2010-03-29
618 2010-03-25 2,001,690 -35,000 0.38 530,289,480 5,624,749 2.810 2010-03-23
619 2010-03-22 2,036,690 10,000 0.38 530,289,480 5,845,300 2.870 2010-03-18
620 2010-03-19 2,026,690 -161,000 0.38 530,289,480 5,877,401 2.900 2010-03-17
621 2010-03-18 2,187,690 49,000 0.41 530,289,480 6,300,547 2.880 2010-03-16
622 2010-03-17 2,138,690 1,000 0.40 530,289,480 6,180,814 2.890 2010-03-15
623 2010-03-15 2,137,690 4,000 0.40 530,289,480 6,199,301 2.900 2010-03-11
624 2010-03-12 2,133,690 46,000 0.40 530,289,480 6,251,712 2.930 2010-03-10
625 2010-03-11 2,087,690 113,000 0.39 530,289,480 6,158,686 2.950 2010-03-09
626 2010-03-10 1,974,690 -380,000 0.37 530,289,480 5,963,564 3.020 2010-03-08
627 2010-03-09 2,354,690 16,000 0.44 530,289,480 6,781,507 2.880 2010-03-05
628 2010-03-08 2,338,690 -23,000 0.44 530,289,480 6,571,719 2.810 2010-03-04
629 2010-03-05 2,361,690 -32,000 0.45 530,289,480 6,659,966 2.820 2010-03-03
630 2010-03-04 2,393,690 -10,000 0.45 530,289,480 6,702,332 2.800 2010-03-02
631 2010-03-03 2,403,690 -20,000 0.45 530,289,480 6,730,332 2.800 2010-03-01
632 2010-03-02 2,423,690 16,000 0.46 530,289,480 6,737,858 2.780 2010-02-26
633 2010-02-26 2,407,690 -30,000 0.45 530,289,480 6,404,455 2.660 2010-02-24
634 2010-02-25 2,437,690 -70,000 0.46 530,289,480 6,386,748 2.620 2010-02-23
635 2010-02-24 2,507,690 -26,000 0.47 530,289,480 6,570,148 2.620 2010-02-22
636 2010-02-22 2,533,690 -1,000 0.48 530,289,480 6,764,952 2.670 2010-02-18
637 2010-02-19 2,534,690 -36,000 0.48 530,289,480 6,716,929 2.650 2010-02-17
638 2010-02-18 2,570,690 -35,000 0.48 530,289,480 6,658,087 2.590 2010-02-12
639 2010-02-17 2,605,690 -80,000 0.49 530,289,480 6,826,908 2.620 2010-02-11
640 2010-02-12 2,685,690 2,000 0.51 530,289,480 7,036,508 2.620 2010-02-10
641 2010-02-11 2,683,690 -11,000 0.51 530,289,480 6,977,594 2.600 2010-02-09
642 2010-02-10 2,694,690 -4,000 0.51 530,289,480 6,898,406 2.560 2010-02-08
643 2010-02-09 2,698,690 -21,000 0.51 530,289,480 6,989,607 2.590 2010-02-05
644 2010-02-08 2,719,690 -20,000 0.51 530,289,480 7,343,163 2.700 2010-02-04
645 2010-02-05 2,739,690 10,000 0.52 530,289,480 7,287,575 2.660 2010-02-03
646 2010-02-04 2,729,690 40,000 0.51 530,289,480 7,097,194 2.600 2010-02-02
647 2010-02-02 2,689,690 85,000 0.51 530,289,480 7,020,091 2.610 2010-01-29
648 2010-01-29 2,604,690 1,000 0.49 530,289,480 6,876,382 2.640 2010-01-27
649 2010-01-28 2,603,690 -27,000 0.49 530,289,480 7,029,963 2.700 2010-01-26
650 2010-01-27 2,630,690 -35,000 0.50 530,289,480 7,287,011 2.770 2010-01-25
651 2010-01-26 2,665,690 5,000 0.50 530,289,480 7,437,275 2.790 2010-01-22
652 2010-01-25 2,660,690 -38,000 0.50 530,289,480 7,556,360 2.840 2010-01-21
653 2010-01-22 2,698,690 20,000 0.51 530,289,480 7,826,201 2.900 2010-01-20
654 2010-01-21 2,678,690 -49,000 0.51 530,289,480 7,848,562 2.930 2010-01-19
655 2010-01-20 2,727,690 -35,000 0.51 530,289,480 7,801,193 2.860 2010-01-18
656 2010-01-19 2,762,690 -14,000 0.52 530,289,480 7,846,040 2.840 2010-01-15
657 2010-01-18 2,776,690 2,000 0.52 530,289,480 7,885,800 2.840 2010-01-14
658 2010-01-14 2,774,690 -3,000 0.52 530,289,480 8,046,601 2.900 2010-01-12
659 2010-01-13 2,777,690 168,000 0.52 530,289,480 8,166,409 2.940 2010-01-11
660 2010-01-12 2,609,690 40,000 0.49 530,289,480 7,228,841 2.770 2010-01-08
661 2010-01-11 2,569,690 119,000 0.48 530,289,480 7,092,344 2.760 2010-01-07
662 2010-01-08 2,450,690 -69,000 0.46 530,289,480 6,837,425 2.790 2010-01-06
663 2010-01-07 2,519,690 -9,000 0.48 530,289,480 6,929,148 2.750 2010-01-05
664 2010-01-05 2,528,690 5,000 0.48 530,289,480 6,701,029 2.650 2009-12-30
665 2010-01-04 2,523,690 -30,000 0.48 530,289,480 6,637,305 2.630 2009-12-29
666 2009-12-30 2,553,690 -29,000 0.48 530,289,480 6,537,446 2.560 2009-12-28
667 2009-12-29 2,582,690 10,000 0.49 530,289,480 6,637,513 2.570 2009-12-23
668 2009-12-28 2,572,690 -43,000 0.49 530,289,480 6,714,721 2.610 2009-12-22
669 2009-12-23 2,615,690 48,000 0.49 530,289,480 6,696,166 2.560 2009-12-21
670 2009-12-22 2,567,690 -50,000 0.48 530,289,480 6,598,963 2.570 2009-12-18
671 2009-12-21 2,617,690 8,000 0.49 530,289,480 6,884,525 2.630 2009-12-17
672 2009-12-17 2,609,690 -15,000 0.50 525,289,480 6,811,291 2.610 2009-12-15
673 2009-12-15 2,624,690 -11,000 0.50 525,289,480 7,007,922 2.670 2009-12-11
674 2009-12-14 2,635,690 10,000 0.50 525,289,480 7,116,363 2.700 2009-12-10
675 2009-12-11 2,625,690 1,000 0.50 525,289,480 7,115,620 2.710 2009-12-09
676 2009-12-10 2,624,690 107,000 0.50 525,289,480 7,296,638 2.780 2009-12-08
677 2009-12-09 2,517,690 -57,000 0.48 525,289,480 6,646,702 2.640 2009-12-07
678 2009-12-07 2,574,690 15,000 0.49 525,289,480 6,719,941 2.610 2009-12-03
679 2009-12-04 2,559,690 3,000 0.49 525,289,480 6,757,582 2.640 2009-12-02
680 2009-12-02 2,556,690 45,000 0.49 522,641,480 6,724,095 2.630 2009-11-30
681 2009-12-01 2,511,690 -40,000 0.48 522,641,480 6,429,926 2.560 2009-11-27
682 2009-11-27 2,551,690 -10,000 0.49 522,641,480 7,093,698 2.780 2009-11-25
683 2009-11-26 2,561,690 -20,000 0.49 522,641,480 7,044,648 2.750 2009-11-24
684 2009-11-25 2,581,690 42,000 0.49 522,641,480 7,254,549 2.810 2009-11-23
685 2009-11-24 2,539,690 1,000 0.49 522,641,480 7,161,926 2.820 2009-11-20
686 2009-11-23 2,538,690 -32,000 0.49 522,641,480 7,616,070 3.000 2009-11-19
687 2009-11-20 2,570,690 6,000 0.49 522,641,480 6,606,673 2.570 2009-11-18
688 2009-11-19 2,564,690 -7,000 0.49 522,641,480 6,488,666 2.530 2009-11-17
689 2009-11-18 2,571,690 11,000 0.49 522,641,480 6,557,810 2.550 2009-11-16
690 2009-11-17 2,560,690 -5,000 0.49 522,641,480 6,350,511 2.480 2009-11-13
691 2009-11-16 2,565,690 -5,000 0.49 522,641,480 6,183,313 2.410 2009-11-12
692 2009-11-13 2,570,690 -95,000 0.49 522,641,480 6,298,191 2.450 2009-11-11
693 2009-11-12 2,665,690 10,000 0.51 522,641,480 6,264,372 2.350 2009-11-10
694 2009-11-11 2,655,690 32,000 0.51 522,641,480 6,400,213 2.410 2009-11-09
695 2009-11-09 2,623,690 -9,000 0.50 522,641,480 6,244,382 2.380 2009-11-05
696 2009-11-06 2,632,690 -1,000 0.50 522,641,480 6,265,802 2.380 2009-11-04
697 2009-11-05 2,633,690 11,000 0.50 522,485,480 6,347,193 2.410 2009-11-03
698 2009-10-30 2,622,690 85,000 0.50 522,485,480 6,294,456 2.400 2009-10-28
699 2009-10-28 2,537,690 7,000 0.49 522,485,480 6,217,341 2.450 2009-10-23
700 2009-10-22 2,530,690 -15,000 0.48 522,485,480 6,301,418 2.490 2009-10-20
701 2009-10-19 2,545,690 6,000 0.49 522,485,480 6,160,570 2.420 2009-10-15
702 2009-10-16 2,539,690 -10,000 0.49 522,485,480 6,171,447 2.430 2009-10-14
703 2009-10-14 2,549,690 -30,000 0.49 522,485,480 6,374,225 2.500 2009-10-12
704 2009-10-13 2,579,690 -50,000 0.49 522,485,480 6,320,241 2.450 2009-10-09
705 2009-10-09 2,629,690 9,000 0.50 522,485,480 6,337,553 2.410 2009-10-07
706 2009-10-06 2,620,690 -7,000 0.50 522,485,480 6,080,001 2.320 2009-10-02
707 2009-10-05 2,627,690 -5,000 0.50 522,485,480 6,096,241 2.320 2009-09-30
708 2009-09-30 2,632,690 -138,000 0.50 522,127,480 6,186,822 2.350 2009-09-28
709 2009-09-28 2,770,690 -116,000 0.53 522,127,480 6,621,949 2.390 2009-09-24
710 2009-09-25 2,886,690 -20,000 0.55 522,127,480 6,985,790 2.420 2009-09-23
711 2009-09-23 2,906,690 -22,000 0.56 522,127,480 6,976,056 2.400 2009-09-21
712 2009-09-22 2,928,690 -6,000 0.56 522,127,480 7,087,430 2.420 2009-09-18
713 2009-09-18 2,934,690 -3,000 0.56 522,127,480 7,072,603 2.410 2009-09-16
714 2009-09-14 2,937,690 -4,000 0.56 522,127,480 7,402,979 2.520 2009-09-10
715 2009-09-11 2,941,690 -10,000 0.56 522,127,480 7,089,473 2.410 2009-09-09
716 2009-09-10 2,951,690 -20,000 0.57 522,127,480 7,202,124 2.440 2009-09-08
717 2009-09-09 2,971,690 -30,000 0.57 522,127,480 7,250,924 2.440 2009-09-07
718 2009-09-08 3,001,690 -64,000 0.57 522,127,480 7,204,056 2.400 2009-09-04
719 2009-09-02 3,065,690 4,000 0.59 521,757,480 7,081,744 2.310 2009-08-31
720 2009-08-31 3,061,690 10,000 0.59 521,757,480 7,225,588 2.360 2009-08-27
721 2009-08-28 3,051,690 6,000 0.58 521,757,480 7,385,090 2.420 2009-08-26
722 2009-08-26 3,045,690 40,000 0.58 521,757,480 7,340,113 2.410 2009-08-24
723 2009-08-24 3,005,690 13,000 0.58 521,757,480 7,213,656 2.400 2009-08-20
724 2009-08-21 2,992,690 10,000 0.57 521,757,480 6,883,187 2.300 2009-08-19
725 2009-08-20 2,982,690 25,000 0.57 521,757,480 6,830,360 2.290 2009-08-18
726 2009-08-19 2,957,690 24,000 0.57 521,757,480 6,980,148 2.360 2009-08-17
727 2009-08-18 2,933,690 10,000 0.56 521,757,480 7,334,225 2.500 2009-08-14
728 2009-08-17 2,923,690 20,000 0.56 521,757,480 7,543,120 2.580 2009-08-13
729 2009-08-14 2,903,690 40,000 0.56 521,757,480 7,346,336 2.530 2009-08-12
730 2009-08-13 2,863,690 5,000 0.55 521,757,480 7,531,505 2.630 2009-08-11
731 2009-08-12 2,858,690 5,000 0.55 521,757,480 7,432,594 2.600 2009-08-10
732 2009-08-11 2,853,690 15,000 0.55 521,757,480 7,419,594 2.600 2009-08-07
733 2009-08-10 2,838,690 2,000 0.54 521,757,480 7,664,463 2.700 2009-08-06
734 2009-08-07 2,836,690 -13,000 0.54 521,757,480 7,602,329 2.680 2009-08-05
735 2009-08-06 2,849,690 -20,000 0.55 521,593,480 7,922,138 2.780 2009-08-04
736 2009-08-05 2,869,690 66,000 0.55 521,593,480 8,092,526 2.820 2009-08-03
737 2009-08-04 2,803,690 10,000 0.54 521,593,480 7,429,779 2.650 2009-07-31
738 2009-08-03 2,793,690 -50,000 0.54 521,593,480 7,095,973 2.540 2009-07-30
739 2009-07-31 2,843,690 -160,000 0.55 521,593,480 7,422,031 2.610 2009-07-29
740 2009-07-30 3,003,690 141,000 0.58 521,593,480 8,260,148 2.750 2009-07-28
741 2009-07-29 2,862,690 -9,000 0.55 521,593,480 7,471,621 2.610 2009-07-27
742 2009-07-28 2,871,690 10,000 0.55 521,593,480 7,064,357 2.460 2009-07-24
743 2009-07-27 2,861,690 -50,000 0.55 521,593,480 7,096,991 2.480 2009-07-23
744 2009-07-24 2,911,690 50,000 0.56 521,593,480 7,220,991 2.480 2009-07-22
745 2009-07-23 2,861,690 -2,000 0.55 521,593,480 7,011,141 2.450 2009-07-21
746 2009-07-22 2,863,690 -69,000 0.55 521,593,480 7,159,225 2.500 2009-07-20
747 2009-07-21 2,932,690 19,000 0.56 521,593,480 6,979,802 2.380 2009-07-17
748 2009-07-20 2,913,690 35,000 0.56 521,593,480 6,876,308 2.360 2009-07-16
749 2009-07-17 2,878,690 -22,000 0.55 521,593,480 6,995,217 2.430 2009-07-15
750 2009-07-16 2,900,690 7,000 0.56 521,593,480 6,352,511 2.190 2009-07-14
751 2009-07-15 2,893,690 35,000 0.55 521,593,480 6,134,623 2.120 2009-07-13
752 2009-07-14 2,858,690 4,000 0.55 521,593,480 6,289,118 2.200 2009-07-10
753 2009-07-10 2,854,690 -17,000 0.55 521,593,480 6,194,677 2.170 2009-07-08
754 2009-07-08 2,871,690 20,000 0.55 521,593,480 6,461,303 2.250 2009-07-06
755 2009-07-03 2,851,690 28,000 0.55 521,593,480 6,416,303 2.250 2009-06-30
756 2009-07-02 2,823,690 35,000 0.54 521,457,480 6,522,724 2.310 2009-06-29
757 2009-06-30 2,788,690 36,000 0.53 521,457,480 6,776,517 2.430 2009-06-26
758 2009-06-29 2,752,690 45,000 0.53 521,457,480 6,276,133 2.280 2009-06-25
759 2009-06-26 2,707,690 -50,000 0.52 521,457,480 6,363,072 2.350 2009-06-24
760 2009-06-25 2,757,690 -20,000 0.53 521,457,480 6,425,418 2.330 2009-06-23
761 2009-06-24 2,777,690 50,000 0.53 521,457,480 6,638,679 2.390 2009-06-22
762 2009-06-22 2,727,690 6,000 0.52 521,457,480 6,546,456 2.400 2009-06-18
763 2009-06-19 2,721,690 10,000 0.52 521,457,480 6,777,008 2.490 2009-06-17
764 2009-06-18 2,711,690 -127,000 0.52 521,457,480 6,426,705 2.370 2009-06-16
765 2009-06-16 2,838,690 -40,000 0.54 521,457,480 7,238,660 2.550 2009-06-12
766 2009-06-15 2,878,690 -10,000 0.55 521,457,480 7,398,233 2.570 2009-06-11
767 2009-06-12 2,888,690 -26,000 0.55 521,457,480 7,539,481 2.610 2009-06-10
768 2009-06-11 2,914,690 201,000 0.56 521,457,480 7,578,194 2.600 2009-06-09
769 2009-06-10 2,713,690 100,000 0.52 521,457,480 7,109,868 2.620 2009-06-08
770 2009-06-09 2,613,690 -56,000 0.50 521,457,480 6,900,142 2.640 2009-06-05
771 2009-06-08 2,669,690 -27,000 0.51 521,457,480 7,261,557 2.720 2009-06-04
772 2009-06-05 2,696,690 -128,000 0.52 521,457,480 7,550,732 2.800 2009-06-03
773 2009-06-04 2,824,690 -8,000 0.54 521,337,480 7,739,651 2.740 2009-06-02
774 2009-06-03 2,832,690 177,000 0.54 521,337,480 7,874,878 2.780 2009-06-01
775 2009-06-02 2,655,690 -88,000 0.51 521,337,480 6,957,908 2.620 2009-05-29
776 2009-06-01 2,743,690 137,000 0.53 521,337,480 5,981,244 2.180 2009-05-27
777 2009-05-29 2,606,690 -52,000 0.50 521,337,480 5,343,715 2.050 2009-05-26
778 2009-05-27 2,658,690 -94,000 0.51 521,337,480 5,343,967 2.010 2009-05-25
779 2009-05-26 2,752,690 22,000 0.53 521,337,480 4,817,208 1.750 2009-05-22
780 2009-05-25 2,730,690 24,000 0.52 521,337,480 4,915,242 1.800 2009-05-21
781 2009-05-22 2,706,690 -95,000 0.52 521,337,480 5,142,711 1.900 2009-05-20
782 2009-05-21 2,801,690 217,000 0.54 521,337,480 5,491,312 1.960 2009-05-19
783 2009-05-20 2,584,690 109,000 0.50 521,337,480 4,781,677 1.850 2009-05-18
784 2009-05-19 2,475,690 -138,000 0.47 521,337,480 3,961,104 1.600 2009-05-15
785 2009-05-18 2,613,690 30,000 0.50 521,337,480 4,051,220 1.550 2009-05-14
786 2009-05-15 2,583,690 -50,000 0.50 521,337,480 4,056,393 1.570 2009-05-13
787 2009-05-14 2,633,690 3,000 0.51 521,337,480 3,871,524 1.470 2009-05-12
788 2009-05-13 2,630,690 113,000 0.50 521,337,480 3,998,649 1.520 2009-05-11
789 2009-05-12 2,517,690 8,000 0.48 521,337,480 4,003,127 1.590 2009-05-08
790 2009-05-11 2,509,690 -11,000 0.48 521,337,480 3,890,020 1.550 2009-05-07
791 2009-05-08 2,520,690 -218,000 0.48 521,337,480 3,856,656 1.530 2009-05-06
792 2009-05-07 2,738,690 107,000 0.53 521,337,480 3,806,779 1.390 2009-05-05
793 2009-05-06 2,631,690 -30,000 0.50 521,337,480 3,579,098 1.360 2009-05-04
794 2009-05-05 2,661,690 -39,000 0.51 521,337,480 3,433,580 1.290 2009-04-30
795 2009-05-04 2,700,690 114,000 0.52 521,337,480 3,375,863 1.250 2009-04-29
796 2009-04-30 2,586,690 -60,000 0.50 521,337,480 3,155,762 1.220 2009-04-28
797 2009-04-27 2,646,690 -10,000 0.51 521,337,480 3,758,300 1.420 2009-04-23
798 2009-04-24 2,656,690 8,000 0.51 521,337,480 3,613,098 1.360 2009-04-22
799 2009-04-23 2,648,690 -110,000 0.51 521,337,480 3,708,166 1.400 2009-04-21
800 2009-04-22 2,758,690 -25,000 0.53 521,337,480 4,082,861 1.480 2009-04-20
801 2009-04-21 2,783,690 80,000 0.53 521,337,480 4,036,351 1.450 2009-04-17
802 2009-04-20 2,703,690 -43,000 0.52 521,337,480 3,947,387 1.460 2009-04-16
803 2009-04-17 2,746,690 -79,000 0.53 521,337,480 4,092,568 1.490 2009-04-15
804 2009-04-16 2,825,690 -39,000 0.54 521,337,480 3,899,452 1.380 2009-04-14
805 2009-04-15 2,864,690 -47,000 0.55 521,337,480 3,638,156 1.270 2009-04-09
806 2009-04-14 2,911,690 32,000 0.56 521,337,480 3,610,496 1.240 2009-04-08
807 2009-04-08 2,879,690 -70,000 0.55 521,337,480 3,858,785 1.340 2009-04-06
808 2009-04-07 2,949,690 -204,000 0.57 521,337,480 3,893,591 1.320 2009-04-03
809 2009-04-06 3,153,690 -152,000 0.60 521,337,480 3,879,039 1.230 2009-04-02
810 2009-04-03 3,305,690 -60,000 0.63 521,337,480 3,933,771 1.190 2009-04-01
811 2009-04-02 3,365,690 -3,000 0.65 521,337,480 3,971,514 1.180 2009-03-31
812 2009-04-01 3,368,690 -10,000 0.65 521,337,480 3,941,367 1.170 2009-03-30
813 2009-03-31 3,378,690 2,000 0.65 521,337,480 4,088,215 1.210 2009-03-27
814 2009-03-30 3,376,690 40,000 0.65 521,337,480 4,085,795 1.210 2009-03-26
815 2009-03-27 3,336,690 190,000 0.64 521,337,480 3,937,294 1.180 2009-03-25
816 2009-03-26 3,146,690 -57,000 0.60 521,337,480 3,776,028 1.200 2009-03-24
817 2009-03-25 3,203,690 -139,000 0.61 521,337,480 3,844,428 1.200 2009-03-23
818 2009-03-24 3,342,690 4,000 0.64 521,337,480 3,877,520 1.160 2009-03-20
819 2009-03-23 3,338,690 249,000 0.64 521,337,480 3,973,041 1.190 2009-03-19
820 2009-03-20 3,089,690 -91,000 0.59 521,337,480 3,584,040 1.160 2009-03-18
821 2009-03-19 3,180,690 11,000 0.61 521,337,480 3,944,056 1.240 2009-03-17
822 2009-03-18 3,169,690 110,000 0.61 521,337,480 3,740,234 1.180 2009-03-16
823 2009-03-17 3,059,690 188,000 0.59 521,337,480 3,641,031 1.190 2009-03-13
824 2009-03-16 2,871,690 108,000 0.55 521,337,480 3,474,745 1.210 2009-03-12
825 2009-03-12 2,763,690 10,000 0.53 521,337,480 2,984,785 1.080 2009-03-10
826 2009-03-11 2,753,690 -8,000 0.53 521,337,480 2,836,301 1.030 2009-03-09
827 2009-03-10 2,761,690 10,000 0.53 521,337,480 2,816,924 1.020 2009-03-06
828 2009-03-09 2,751,690 -15,000 0.53 521,337,480 2,806,724 1.020 2009-03-05
829 2009-03-06 2,766,690 33,000 0.53 521,337,480 2,905,025 1.050 2009-03-04
830 2009-03-05 2,733,690 -93,000 0.52 521,337,480 2,761,027 1.010 2009-03-03
831 2009-03-04 2,826,690 110,000 0.54 521,337,480 2,798,423 0.990 2009-03-02
832 2009-03-03 2,716,690 15,000 0.52 521,337,480 2,852,525 1.050 2009-02-27
833 2009-03-02 2,701,690 28,000 0.52 521,337,480 2,971,859 1.100 2009-02-26
834 2009-02-26 2,673,690 27,000 0.51 521,337,480 3,021,270 1.130 2009-02-24
835 2009-02-25 2,646,690 -50,000 0.51 521,337,480 3,070,160 1.160 2009-02-23
836 2009-02-23 2,696,690 101,000 0.52 521,337,480 3,236,028 1.200 2009-02-19
837 2009-02-20 2,595,690 -64,000 0.50 521,337,480 3,192,699 1.230 2009-02-18
838 2009-02-19 2,659,690 -62,000 0.51 521,337,480 3,058,644 1.150 2009-02-17
839 2009-02-18 2,721,690 -46,000 0.52 521,337,480 3,211,594 1.180 2009-02-16
840 2009-02-17 2,767,690 -81,000 0.53 521,337,480 3,404,259 1.230 2009-02-13
841 2009-02-16 2,848,690 63,000 0.55 521,337,480 3,503,889 1.230 2009-02-12
842 2009-02-13 2,785,690 -203,000 0.53 521,337,480 3,509,969 1.260 2009-02-11
843 2009-02-12 2,988,690 -205,000 0.57 521,337,480 4,094,505 1.370 2009-02-10
844 2009-02-11 3,193,690 80,000 0.61 521,337,480 3,193,690 1.000 2009-02-09
845 2009-02-10 3,113,690 130,000 0.60 521,337,480 3,144,827 1.010 2009-02-06
846 2009-02-09 2,983,690 -309,000 0.57 521,337,480 3,043,364 1.020 2009-02-05
847 2009-02-06 3,292,690 353,000 0.63 521,337,480 3,226,836 0.980 2009-02-04
848 2009-02-05 2,939,690 30,000 0.56 521,337,480 2,645,721 0.900 2009-02-03
849 2009-02-04 2,909,690 39,000 0.56 521,337,480 2,618,721 0.900 2009-02-02
850 2009-02-03 2,870,690 160,000 0.55 521,337,480 2,698,449 0.940 2009-01-30
851 2009-02-02 2,710,690 26,000 0.52 521,337,480 2,520,942 0.930 2009-01-29
852 2009-01-29 2,684,690 -10,000 0.51 521,337,480 2,416,221 0.900 2009-01-22
853 2009-01-20 2,694,690 -80,000 0.52 521,337,480 2,937,212 1.090 2009-01-16
854 2009-01-16 2,774,690 -70,000 0.53 521,337,480 3,052,159 1.100 2009-01-14
855 2009-01-14 2,844,690 2,000 0.55 521,337,480 3,072,265 1.080 2009-01-12
856 2009-01-12 2,842,690 278,000 0.55 521,337,480 3,325,947 1.170 2009-01-08
857 2009-01-09 2,564,690 -13,000 0.49 521,337,480 3,334,097 1.300 2009-01-07
858 2009-01-08 2,577,690 -65,000 0.49 521,337,480 3,170,559 1.230 2009-01-06
859 2009-01-06 2,642,690 50,000 0.51 521,337,480 2,721,971 1.030 2009-01-02
860 2008-12-30 2,592,690 44,000 0.50 521,337,480 2,566,763 0.990 2008-12-23
861 2008-12-29 2,548,690 40,000 0.49 521,337,480 2,778,072 1.090 2008-12-22
862 2008-12-23 2,508,690 10,000 0.48 521,337,480 2,809,733 1.120 2008-12-19
863 2008-12-19 2,498,690 -36,000 0.48 521,337,480 2,773,546 1.110 2008-12-17
864 2008-12-18 2,534,690 -18,000 0.49 521,337,480 2,762,812 1.090 2008-12-16
865 2008-12-16 2,552,690 -109,000 0.49 521,337,480 2,756,905 1.080 2008-12-12
866 2008-12-15 2,661,690 126,000 0.51 521,337,480 3,087,560 1.160 2008-12-11
867 2008-12-12 2,535,690 145,000 0.49 521,337,480 3,017,471 1.190 2008-12-10
868 2008-12-11 2,390,690 -105,000 0.46 521,337,480 2,510,225 1.050 2008-12-09
869 2008-12-10 2,495,690 -3,000 0.48 521,337,480 2,320,992 0.930 2008-12-08
870 2008-12-08 2,498,690 130,000 0.48 521,337,480 2,198,847 0.880 2008-12-04
871 2008-12-05 2,368,690 5,000 0.45 521,337,480 2,179,195 0.920 2008-12-03
872 2008-12-03 2,363,690 -50,000 0.45 521,337,480 2,198,232 0.930 2008-12-01
873 2008-12-02 2,413,690 53,000 0.46 521,337,480 2,172,321 0.900 2008-11-28
874 2008-12-01 2,360,690 9,000 0.45 521,337,480 2,101,014 0.890 2008-11-27
875 2008-11-27 2,351,690 -7,000 0.45 521,337,480 2,234,106 0.950 2008-11-25
876 2008-11-26 2,358,690 -40,000 0.45 521,337,480 2,287,929 0.970 2008-11-24
877 2008-11-25 2,398,690 -200,000 0.46 521,337,480 2,254,769 0.940 2008-11-21
878 2008-11-24 2,598,690 -118,000 0.50 521,337,480 2,598,690 1.000 2008-11-20
879 2008-11-21 2,716,690 -68,000 0.52 521,337,480 3,097,027 1.140 2008-11-19
880 2008-11-20 2,784,690 300,000 0.53 521,337,480 3,536,556 1.270 2008-11-18
881 2008-11-19 2,484,690 70,000 0.48 521,337,480 2,608,925 1.050 2008-11-17
882 2008-11-18 2,414,690 12,000 0.46 521,337,480 1,714,430 0.710 2008-11-14
883 2008-11-17 2,402,690 -14,000 0.46 521,337,480 1,777,991 0.740 2008-11-13
884 2008-11-14 2,416,690 2,000 0.46 521,337,480 1,788,351 0.740 2008-11-12
885 2008-11-13 2,414,690 9,000 0.46 521,337,480 1,738,577 0.720 2008-11-11
886 2008-11-12 2,405,690 -1,000 0.46 521,337,480 1,852,381 0.770 2008-11-10
887 2008-11-11 2,406,690 12,000 0.46 521,337,480 1,829,084 0.760 2008-11-07
888 2008-11-10 2,394,690 -2,000 0.46 521,337,480 1,700,230 0.710 2008-11-06
889 2008-11-07 2,396,690 -40,000 0.46 521,337,480 1,773,551 0.740 2008-11-05
890 2008-11-06 2,436,690 90,000 0.47 521,337,480 1,656,949 0.680 2008-11-04
891 2008-11-05 2,346,690 -20,000 0.45 521,337,480 1,595,749 0.680 2008-11-03
892 2008-11-04 2,366,690 42,000 0.45 521,337,480 1,372,680 0.580 2008-10-31
893 2008-11-03 2,324,690 78,000 0.45 521,337,480 1,150,722 0.495 2008-10-30
894 2008-10-31 2,246,690 30,000 0.43 521,337,480 1,100,878 0.490 2008-10-29
895 2008-10-29 2,216,690 70,000 0.43 521,337,480 1,152,679 0.520 2008-10-27
896 2008-10-28 2,146,690 20,000 0.41 521,337,480 1,330,948 0.620 2008-10-24
897 2008-10-24 2,126,690 1,000 0.41 521,337,480 1,509,950 0.710 2008-10-22
898 2008-10-23 2,125,690 -9,000 0.41 521,337,480 1,487,983 0.700 2008-10-21
899 2008-10-22 2,134,690 -9,000 0.41 521,337,480 1,387,549 0.650 2008-10-20
900 2008-10-21 2,143,690 55,000 0.41 521,337,480 1,393,399 0.650 2008-10-17
901 2008-10-17 2,088,690 -16,000 0.40 521,337,480 2,046,916 0.980 2008-10-15
902 2008-10-16 2,104,690 81,000 0.40 521,337,480 2,104,690 1.000 2008-10-14
903 2008-10-15 2,023,690 19,000 0.39 521,337,480 2,549,849 1.260 2008-10-13
904 2008-10-14 2,004,690 100,000 0.38 521,337,480 2,525,909 1.260 2008-10-10
905 2008-10-10 1,904,690 27,000 0.37 521,337,480 2,095,159 1.100 2008-10-08
906 2008-10-09 1,877,690 40,000 0.36 521,337,480 2,816,535 1.500 2008-10-06
907 2008-10-08 1,837,690 29,000 0.35 521,337,480 3,050,565 1.660 2008-10-03
908 2008-10-03 1,808,690 10,000 0.35 521,337,480 3,563,119 1.970 2008-09-30
909 2008-10-02 1,798,690 10,000 0.35 521,337,480 4,136,987 2.300 2008-09-29
910 2008-09-29 1,788,690 10,000 0.34 520,945,480 4,793,689 2.680 2008-09-25
911 2008-09-24 1,778,690 18,000 0.34 520,945,480 5,140,414 2.890 2008-09-22
912 2008-09-23 1,760,690 20,000 0.34 520,945,480 5,088,394 2.890 2008-09-19
913 2008-09-22 1,740,690 -9,000 0.33 520,945,480 4,873,932 2.800 2008-09-18
914 2008-09-19 1,749,690 20,000 0.34 520,945,480 4,724,163 2.700 2008-09-17
915 2008-09-18 1,729,690 20,000 0.33 520,945,480 4,670,163 2.700 2008-09-16
916 2008-09-16 1,709,690 37,000 0.33 520,945,480 4,872,617 2.850 2008-09-11
917 2008-09-12 1,672,690 45,000 0.32 520,945,480 5,101,705 3.050 2008-09-10
918 2008-09-11 1,627,690 10,000 0.31 520,945,480 5,517,869 3.390 2008-09-09
919 2008-09-08 1,617,690 4,000 0.31 520,945,480 6,470,760 4.000 2008-09-04
920 2008-09-05 1,613,690 5,000 0.31 520,945,480 6,535,445 4.050 2008-09-03
921 2008-09-03 1,608,690 4,000 0.31 520,945,480 6,434,760 4.000 2008-09-01
922 2008-08-29 1,604,690 20,000 0.31 520,793,480 6,803,886 4.240 2008-08-27
923 2008-08-28 1,584,690 9,000 0.30 520,793,480 6,655,698 4.200 2008-08-26
924 2008-08-21 1,575,690 20,000 0.30 520,793,480 6,223,976 3.950 2008-08-19
925 2008-08-05 1,555,690 8,000 0.30 520,793,480 7,311,743 4.700 2008-08-01
926 2008-07-22 1,547,690 3,000 0.30 520,661,480 7,351,528 4.750 2008-07-18
927 2008-07-09 1,544,690 4,000 0.30 520,661,480 7,260,043 4.700 2008-07-07
928 2008-07-07 1,540,690 14,000 0.30 520,661,480 7,241,243 4.700 2008-07-03
929 2008-07-04 1,526,690 36,000 0.29 520,661,480 7,175,443 4.700 2008-07-02
930 2008-06-23 1,490,690 -3,000 0.29 520,661,480 7,229,847 4.850 2008-06-19
931 2008-06-19 1,493,690 -2,000 0.29 520,661,480 7,154,775 4.790 2008-06-17
932 2008-06-16 1,495,690 -5,000 0.29 520,661,480 6,999,829 4.680 2008-06-12
933 2008-06-13 1,500,690 -5,000 0.29 520,661,480 7,773,574 5.180 2008-06-11
934 2008-06-12 1,505,690 -7,000 0.29 520,661,480 7,769,360 5.160 2008-06-10
935 2008-06-04 1,512,690 -2,000 0.29 520,661,480 8,017,257 5.300 2008-06-02
936 2008-06-03 1,514,690 -68,000 0.29 520,661,480 7,846,094 5.180 2008-05-30
937 2008-06-02 1,582,690 11,000 0.30 520,661,480 8,135,027 5.140 2008-05-29
938 2008-05-29 1,571,690 8,000 0.30 519,961,480 7,937,035 5.050 2008-05-27
939 2008-05-21 1,563,690 2,000 0.30 519,961,480 8,084,277 5.170 2008-05-19
940 2008-05-20 1,561,690 -20,000 0.30 519,961,480 7,995,853 5.120 2008-05-16
941 2008-05-13 1,581,690 2,000 0.30 519,961,480 7,876,816 4.980 2008-05-08
942 2008-04-29 1,579,690 20,000 0.30 519,961,480 7,677,293 4.860 2008-04-25
943 2008-04-28 1,559,690 20,000 0.30 519,961,480 7,704,869 4.940 2008-04-24
944 2008-04-25 1,539,690 2,000 0.30 519,961,480 7,606,069 4.940 2008-04-23
945 2008-04-22 1,537,690 -15,000 0.30 519,961,480 7,457,797 4.850 2008-04-18
946 2008-04-21 1,552,690 -4,000 0.30 519,961,480 7,452,912 4.800 2008-04-17
947 2008-04-15 1,556,690 1,000 0.30 519,961,480 7,394,278 4.750 2008-04-11
948 2008-03-31 1,555,690 -12,000 0.30 519,961,480 7,171,731 4.610 2008-03-27
949 2008-03-25 1,567,690 -10,000 0.30 519,961,480 7,258,405 4.630 2008-03-19
950 2008-03-20 1,577,690 -3,000 0.30 519,961,480 7,194,266 4.560 2008-03-18
951 2008-03-19 1,580,690 10,000 0.30 519,961,480 7,508,278 4.750 2008-03-17
952 2008-03-14 1,570,690 -6,000 0.30 519,961,480 8,167,588 5.200 2008-03-12
953 2008-03-07 1,576,690 -50,000 0.30 519,961,480 8,041,119 5.100 2008-03-05
954 2008-03-06 1,626,690 -20,000 0.31 519,961,480 8,133,450 5.000 2008-03-04
955 2008-03-03 1,646,690 -14,000 0.32 519,961,480 8,727,457 5.300 2008-02-28
956 2008-02-22 1,660,690 -10,000 0.32 519,961,480 8,469,519 5.100 2008-02-20
957 2008-02-19 1,670,690 1,000 0.32 519,961,480 7,952,484 4.760 2008-02-15
958 2008-02-18 1,669,690 -2,000 0.32 519,961,480 8,148,087 4.880 2008-02-14
959 2008-02-13 1,671,690 -2,000 0.32 519,961,480 7,689,774 4.600 2008-02-11
960 2008-02-05 1,673,690 8,000 0.32 519,961,480 7,196,867 4.300 2008-02-01
961 2008-02-04 1,665,690 -23,000 0.32 519,961,480 7,379,007 4.430 2008-01-31
962 2008-01-30 1,688,690 -12,000 0.32 519,961,480 6,754,760 4.000 2008-01-28
963 2008-01-24 1,700,690 2,000 0.33 519,961,480 6,377,588 3.750 2008-01-22
964 2008-01-23 1,698,690 -9,000 0.33 519,961,480 6,811,747 4.010 2008-01-21
965 2008-01-22 1,707,690 -10,000 0.33 519,961,480 7,001,529 4.100 2008-01-18
966 2008-01-21 1,717,690 10,000 0.33 519,961,480 6,544,399 3.810 2008-01-17
967 2008-01-17 1,707,690 -6,000 0.33 519,961,480 7,394,298 4.330 2008-01-15
968 2008-01-16 1,713,690 -6,000 0.33 519,961,480 7,625,921 4.450 2008-01-14
969 2008-01-15 1,719,690 50,000 0.33 519,961,480 8,099,740 4.710 2008-01-11
970 2008-01-14 1,669,690 -10,000 0.32 519,961,480 8,214,875 4.920 2008-01-10
971 2008-01-11 1,679,690 -5,000 0.32 519,961,480 8,314,466 4.950 2008-01-09
972 2008-01-10 1,684,690 -2,000 0.32 519,961,480 8,423,450 5.000 2008-01-08
973 2008-01-08 1,686,690 37,000 0.32 519,961,480 8,720,187 5.170 2008-01-04
974 2007-12-27 1,649,690 3,000 0.32 519,961,480 8,660,873 5.250 2007-12-20
975 2007-12-14 1,646,690 -11,000 0.32 519,961,480 9,517,868 5.780 2007-12-12
976 2007-12-11 1,657,690 1,000 0.32 519,961,480 10,377,139 6.260 2007-12-07
977 2007-12-03 1,656,690 2,000 0.32 519,961,480 10,271,478 6.200 2007-11-29
978 2007-11-29 1,654,690 10,000 0.32 519,961,480 9,762,671 5.900 2007-11-27
979 2007-11-23 1,644,690 -5,000 0.32 519,961,480 9,901,034 6.020 2007-11-21
980 2007-11-22 1,649,690 3,000 0.32 519,961,480 9,898,140 6.000 2007-11-20
981 2007-11-16 1,646,690 30,000 0.32 519,961,480 10,917,555 6.630 2007-11-14
982 2007-11-15 1,616,690 41,000 0.31 519,961,480 10,379,150 6.420 2007-11-13
983 2007-11-13 1,575,690 25,000 0.30 519,961,480 10,761,963 6.830 2007-11-09
984 2007-11-12 1,550,690 -9,000 0.30 519,961,480 10,684,254 6.890 2007-11-08
985 2007-11-09 1,559,690 16,000 0.30 519,961,480 10,964,621 7.030 2007-11-07
986 2007-11-08 1,543,690 1,000 0.30 519,961,480 10,836,704 7.020 2007-11-06
987 2007-11-07 1,542,690 -6,000 0.30 519,961,480 10,181,754 6.600 2007-11-05
988 2007-11-06 1,548,690 20,000 0.30 519,961,480 11,026,673 7.120 2007-11-02
989 2007-11-05 1,528,690 20,000 0.29 519,961,480 10,700,830 7.000 2007-11-01
990 2007-11-01 1,508,690 4,000 0.29 519,961,480 11,843,217 7.850 2007-10-30
991 2007-10-30 1,504,690 -4,000 0.29 519,961,480 11,721,535 7.790 2007-10-26
992 2007-10-29 1,508,690 -15,000 0.29 519,961,480 11,601,826 7.690 2007-10-25
993 2007-10-26 1,523,690 6,000 0.29 519,961,480 11,656,229 7.650 2007-10-24
994 2007-10-25 1,517,690 -14,000 0.29 519,961,480 11,686,213 7.700 2007-10-23
995 2007-10-24 1,531,690 -65,000 0.29 519,961,480 11,334,506 7.400 2007-10-22
996 2007-10-23 1,596,690 9,000 0.31 519,961,480 11,815,506 7.400 2007-10-18
997 2007-10-22 1,587,690 54,000 0.31 519,961,480 11,907,675 7.500 2007-10-17
998 2007-10-18 1,533,690 5,000 0.29 519,961,480 11,180,600 7.290 2007-10-16
999 2007-10-17 1,528,690 -287,000 0.29 519,961,480 11,923,782 7.800 2007-10-15
1000 2007-10-16 1,815,690 -12,000 0.35 519,961,480 14,434,736 7.950 2007-10-12
1001 2007-10-15 1,827,690 325,000 0.35 519,961,480 14,804,289 8.100 2007-10-11
1002 2007-10-12 1,502,690 -45,000 0.29 519,961,480 10,068,023 6.700 2007-10-10
1003 2007-10-11 1,547,690 -10,000 0.30 519,961,480 9,982,601 6.450 2007-10-09
1004 2007-10-10 1,557,690 17,000 0.30 519,961,480 9,906,908 6.360 2007-10-08
1005 2007-10-08 1,540,690 -1,000 0.30 519,961,480 9,783,382 6.350 2007-10-04
1006 2007-10-05 1,541,690 -10,000 0.30 519,961,480 9,851,399 6.390 2007-10-03
1007 2007-10-04 1,551,690 -26,000 0.30 519,961,480 10,085,985 6.500 2007-10-02
1008 2007-10-03 1,577,690 -46,000 0.30 519,961,480 9,702,794 6.150 2007-09-28
1009 2007-10-02 1,623,690 18,000 0.31 519,961,480 9,742,140 6.000 2007-09-27
1010 2007-09-28 1,605,690 -12,000 0.31 519,961,480 9,762,595 6.080 2007-09-25
1011 2007-09-27 1,617,690 5,000 0.31 519,961,480 9,900,263 6.120 2007-09-24
1012 2007-09-25 1,612,690 8,000 0.31 519,961,480 9,998,678 6.200 2007-09-21
1013 2007-09-24 1,604,690 -20,000 0.31 519,961,480 9,740,468 6.070 2007-09-20
1014 2007-09-21 1,624,690 -24,000 0.31 519,961,480 9,780,634 6.020 2007-09-19
1015 2007-09-20 1,648,690 -33,000 0.32 519,961,480 9,776,732 5.930 2007-09-18
1016 2007-09-18 1,681,690 -3,000 0.32 519,961,480 10,090,140 6.000 2007-09-14
1017 2007-09-17 1,684,690 7,000 0.32 519,961,480 10,158,681 6.030 2007-09-13
1018 2007-09-14 1,677,690 -51,000 0.32 519,961,480 10,418,455 6.210 2007-09-12
1019 2007-09-13 1,728,690 -6,000 0.33 519,961,480 11,011,755 6.370 2007-09-11
1020 2007-09-12 1,734,690 -42,000 0.33 519,961,480 11,362,220 6.550 2007-09-10
1021 2007-09-11 1,776,690 34,000 0.34 519,961,480 11,903,823 6.700 2007-09-07
1022 2007-09-10 1,742,690 -3,000 0.34 519,961,480 11,327,485 6.500 2007-09-06
1023 2007-09-07 1,745,690 12,000 0.34 519,961,480 11,032,761 6.320 2007-09-05
1024 2007-09-06 1,733,690 -10,000 0.33 519,961,480 10,696,867 6.170 2007-09-04
1025 2007-09-05 1,743,690 4,000 0.34 519,961,480 10,305,208 5.910 2007-09-03
1026 2007-09-04 1,739,690 -11,000 0.33 519,961,480 10,438,140 6.000 2007-08-31
1027 2007-09-03 1,750,690 -67,000 0.34 519,961,480 10,416,606 5.950 2007-08-30
1028 2007-08-31 1,817,690 -10,000 0.35 519,961,480 10,542,602 5.800 2007-08-29
1029 2007-08-30 1,827,690 -38,000 0.35 519,961,480 10,874,756 5.950 2007-08-28
1030 2007-08-29 1,865,690 -12,000 0.36 519,961,480 11,380,709 6.100 2007-08-27
1031 2007-08-28 1,877,690 7,000 0.36 519,961,480 10,702,833 5.700 2007-08-24
1032 2007-08-27 1,870,690 45,000 0.36 519,961,480 10,831,295 5.790 2007-08-23
1033 2007-08-23 1,825,690 56,000 0.35 519,961,480 10,041,295 5.500 2007-08-21
1034 2007-08-22 1,769,690 -466,000 0.34 519,961,480 10,016,445 5.660 2007-08-20
1035 2007-08-21 2,235,690 -36,000 0.43 519,961,480 11,737,373 5.250 2007-08-17
1036 2007-08-20 2,271,690 26,000 0.44 519,961,480 13,630,140 6.000 2007-08-16
1037 2007-08-17 2,245,690 -4,000 0.43 519,961,480 15,046,123 6.700 2007-08-15
1038 2007-08-16 2,249,690 -10,000 0.43 519,961,480 15,680,339 6.970 2007-08-14
1039 2007-08-15 2,259,690 -25,000 0.43 519,961,480 16,269,768 7.200 2007-08-13
1040 2007-08-14 2,284,690 8,000 0.44 519,961,480 16,564,003 7.250 2007-08-10
1041 2007-08-13 2,276,690 -1,000 0.44 519,961,480 17,644,348 7.750 2007-08-09
1042 2007-08-10 2,277,690 -56,000 0.44 519,961,480 16,513,253 7.250 2007-08-08
1043 2007-08-09 2,333,690 -193,000 0.45 519,961,480 16,265,819 6.970 2007-08-07
1044 2007-08-08 2,526,690 -15,000 0.49 519,961,480 18,141,634 7.180 2007-08-06
1045 2007-08-07 2,541,690 -90,000 0.49 519,961,480 19,443,929 7.650 2007-08-03
1046 2007-08-06 2,631,690 -96,000 0.51 519,961,480 20,737,717 7.880 2007-08-02
1047 2007-08-03 2,727,690 -18,000 0.52 519,961,480 21,412,367 7.850 2007-08-01
1048 2007-08-02 2,745,690 -48,000 0.53 519,961,480 21,553,667 7.850 2007-07-31
1049 2007-08-01 2,793,690 10,000 0.54 519,961,480 21,651,098 7.750 2007-07-30
1050 2007-07-31 2,783,690 115,000 0.54 519,961,480 21,851,967 7.850 2007-07-27
1051 2007-07-30 2,668,690 59,000 0.51 519,605,480 21,856,571 8.190 2007-07-26
1052 2007-07-27 2,609,690 -21,000 0.50 519,605,480 21,399,458 8.200 2007-07-25
1053 2007-07-26 2,630,690 -22,000 0.51 519,605,480 21,755,806 8.270 2007-07-24
1054 2007-07-25 2,652,690 17,000 0.51 519,605,480 21,619,424 8.150 2007-07-23
1055 2007-07-24 2,635,690 -10,000 0.51 519,605,480 21,085,520 8.000 2007-07-20
1056 2007-07-23 2,645,690 -32,000 0.51 519,605,480 20,451,184 7.730 2007-07-19
1057 2007-07-20 2,677,690 1,000 0.52 519,605,480 19,627,468 7.330 2007-07-18
1058 2007-07-19 2,676,690 -27,000 0.52 519,605,480 19,406,003 7.250 2007-07-17
1059 2007-07-18 2,703,690 -97,000 0.52 519,605,480 19,358,420 7.160 2007-07-16
1060 2007-07-17 2,800,690 -12,000 0.54 519,605,480 19,884,899 7.100 2007-07-13
1061 2007-07-16 2,812,690 -16,000 0.54 519,605,480 20,251,368 7.200 2007-07-12
1062 2007-07-13 2,828,690 -38,000 0.54 519,605,480 19,235,092 6.800 2007-07-11
1063 2007-07-12 2,866,690 107,000 0.55 519,605,480 19,407,491 6.770 2007-07-10
1064 2007-07-11 2,759,690 104,000 0.53 519,605,480 19,704,187 7.140 2007-07-09
1065 2007-07-10 2,655,690 79,000 0.51 519,605,480 19,917,675 7.500 2007-07-06
1066 2007-07-09 2,576,690 75,000 0.50 519,605,480 18,036,830 7.000 2007-07-05
1067 2007-07-06 2,501,690 147,000 0.48 519,605,480 16,886,408 6.750 2007-07-04
1068 2007-07-05 2,354,690 78,000 0.45 519,605,480 14,599,078 6.200 2007-07-03
1069 2007-07-04 2,276,690 -93,000 0.44 519,605,480 13,386,937 5.880 2007-06-29
1070 2007-07-03 2,369,690 -45,000 0.46 519,605,480 12,985,901 5.480 2007-06-28
1071 2007-06-29 2,414,690 2,000 0.46 520,157,480 13,160,061 5.450 2007-06-27
1072 2007-06-28 2,412,690 -18,000 0.46 520,157,480 13,245,668 5.490 2007-06-26
1073 2007-06-27 2,430,690 -45,000 0.47 520,157,480 12,639,588 5.200 2007-06-25
1074 2007-06-26 2,475,690 0.48 520,157,480 12,378,450 5.000 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top