CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

高陽科技(中國)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 0.345 2026-08-05
2 2026-08-06 0.345 2026-08-04
3 2026-08-05 0.345 2026-08-03
4 2026-04-30 4,068,000 147,000 0.15 2,776,833,835 1,708,560 0.420 2026-04-28
5 2026-04-29 3,921,000 30,000 0.14 2,776,833,835 1,744,845 0.445 2026-04-27
6 2026-03-25 3,891,000 42,000 0.14 2,776,833,835 1,673,130 0.430 2026-03-23
7 2026-03-24 3,849,000 228,000 0.14 2,776,833,835 1,674,315 0.435 2026-03-20
8 2026-01-30 3,621,000 -12,000 0.13 2,776,833,835 1,846,710 0.510 2026-01-28
9 2026-01-29 3,633,000 198,000 0.13 2,776,833,835 1,852,830 0.510 2026-01-27
10 2026-01-16 3,435,000 438,000 0.12 2,776,833,835 1,751,850 0.510 2026-01-14
11 2026-01-15 2,997,000 420,000 0.11 2,776,833,835 1,498,500 0.500 2026-01-13
12 2026-01-07 2,577,000 402,000 0.09 2,776,833,835 1,314,270 0.510 2026-01-05
13 2026-01-05 2,175,000 30,000 0.08 2,776,833,835 1,054,875 0.485 2025-12-30
14 2025-11-21 2,145,000 -129,000 0.08 2,776,833,835 1,136,850 0.530 2025-11-19
15 2025-11-17 2,274,000 48,000 0.08 2,776,833,835 1,205,220 0.530 2025-11-13
16 2025-11-11 2,226,000 129,000 0.08 2,776,833,835 1,224,300 0.550 2025-11-07
17 2025-10-23 2,097,000 -33,000 0.08 2,776,833,835 1,342,080 0.640 2025-10-21
18 2025-10-21 2,130,000 -39,000 0.08 2,776,833,835 1,256,700 0.590 2025-10-17
19 2025-10-20 2,169,000 -90,000 0.08 2,776,833,835 1,409,850 0.650 2025-10-16
20 2025-10-17 2,259,000 -75,000 0.08 2,776,833,835 1,490,940 0.660 2025-10-15
21 2025-10-15 2,334,000 -120,000 0.08 2,776,833,835 1,260,360 0.540 2025-10-13
22 2025-09-17 2,454,000 -12,000 0.09 2,776,833,835 1,251,540 0.510 2025-09-15
23 2025-09-12 2,466,000 -12,000 0.09 2,776,833,835 1,282,320 0.520 2025-09-10
24 2025-08-27 2,478,000 -9,000 0.09 2,776,833,835 1,288,560 0.520 2025-08-25
25 2025-08-22 2,487,000 120,000 0.09 2,776,833,835 1,367,850 0.550 2025-08-20
26 2025-08-04 2,367,000 -183,000 0.09 2,776,833,835 1,254,510 0.530 2025-07-31
27 2025-07-28 2,550,000 -33,000 0.09 2,776,833,835 1,326,000 0.520 2025-07-24
28 2025-07-03 2,583,000 -81,000 0.09 2,776,833,835 1,446,480 0.560 2025-06-30
29 2025-06-30 2,664,000 81,000 0.10 2,776,833,835 1,491,840 0.560 2025-06-26
30 2025-06-27 2,583,000 -30,000 0.09 2,776,833,835 1,368,990 0.530 2025-06-25
31 2025-06-25 2,613,000 -3,000 0.09 2,776,833,835 1,332,630 0.510 2025-06-23
32 2025-06-13 2,616,000 102,000 0.09 2,776,833,835 1,294,920 0.495 2025-06-11
33 2025-06-11 2,514,000 30,000 0.09 2,776,833,835 1,332,420 0.530 2025-06-09
34 2025-06-10 2,484,000 15,000 0.09 2,776,833,835 1,341,360 0.540 2025-06-06
35 2025-06-05 2,469,000 -240,000 0.09 2,776,833,835 1,333,260 0.540 2025-06-03
36 2025-06-04 2,709,000 201,000 0.10 2,776,833,835 1,219,050 0.450 2025-06-02
37 2025-04-29 2,508,000 -9,000 0.09 2,776,833,835 802,560 0.320 2025-04-25
38 2025-02-17 2,517,000 -99,000 0.09 2,776,833,835 855,780 0.340 2025-02-13
39 2024-10-10 2,616,000 -90,000 0.09 2,776,833,835 1,281,840 0.490 2024-10-08
40 2024-10-09 2,706,000 30,000 0.10 2,776,833,835 1,461,240 0.540 2024-10-07
41 2024-10-08 2,676,000 72,000 0.10 2,776,833,835 1,230,960 0.460 2024-10-04
42 2024-10-07 2,604,000 90,000 0.09 2,776,833,835 1,067,640 0.410 2024-10-03
43 2024-10-03 2,514,000 48,000 0.09 2,776,833,835 967,890 0.385 2024-09-30
44 2024-08-30 2,466,000 -9,000 0.09 2,776,833,835 826,110 0.335 2024-08-28
45 2024-06-04 2,475,000 -300,000 0.09 2,776,833,835 1,150,875 0.465 2024-05-31
46 2024-03-15 2,775,000 30,000 0.10 2,776,833,835 1,373,625 0.495 2024-03-13
47 2024-02-15 2,745,000 42,000 0.10 2,776,833,835 1,317,600 0.480 2024-02-08
48 2023-08-21 2,703,000 -6,000 0.10 2,776,833,835 1,378,530 0.510 2023-08-17
49 2023-08-09 2,709,000 15,000 0.10 2,776,833,835 1,571,220 0.580 2023-08-07
50 2023-08-01 2,694,000 -160,000 0.10 2,776,833,835 1,589,460 0.590 2023-07-28
51 2023-07-28 2,854,000 9,000 0.10 2,776,833,835 1,712,400 0.600 2023-07-26
52 2023-07-10 2,845,000 160,000 0.10 2,776,833,835 1,991,500 0.700 2023-07-06
53 2023-05-19 2,685,000 -99,000 0.10 2,776,833,835 2,013,750 0.750 2023-05-17
54 2023-03-29 2,784,000 -6,000 0.10 2,776,833,835 2,199,360 0.790 2023-03-27
55 2023-03-09 2,790,000 120,000 0.10 2,776,833,835 2,287,800 0.820 2023-03-07
56 2023-03-02 2,670,000 -60,000 0.10 2,776,833,835 2,136,000 0.800 2023-02-28
57 2023-02-14 2,730,000 6,000 0.10 2,776,833,835 2,484,300 0.910 2023-02-10
58 2023-02-10 2,724,000 -9,000 0.10 2,776,833,835 2,369,880 0.870 2023-02-08
59 2023-02-09 2,733,000 99,000 0.10 2,776,833,835 2,432,370 0.890 2023-02-07
60 2023-01-26 2,634,000 12,000 0.09 2,776,833,835 2,344,260 0.890 2023-01-19
61 2023-01-20 2,622,000 180,000 0.09 2,776,833,835 2,359,800 0.900 2023-01-18
62 2023-01-16 2,442,000 -111,000 0.09 2,776,833,835 2,295,480 0.940 2023-01-12
63 2023-01-11 2,553,000 108,000 0.09 2,776,833,835 2,221,110 0.870 2023-01-09
64 2022-12-28 2,445,000 -21,000 0.09 2,776,833,835 2,029,350 0.830 2022-12-22
65 2022-12-09 2,466,000 -18,000 0.09 2,776,833,835 2,022,120 0.820 2022-12-07
66 2022-11-22 2,484,000 -12,000 0.09 2,776,833,835 2,061,720 0.830 2022-11-18
67 2022-10-31 2,496,000 -99,000 0.09 2,776,833,835 1,946,880 0.780 2022-10-27
68 2022-10-05 2,595,000 -60,000 0.09 2,776,833,835 2,257,650 0.870 2022-09-30
69 2022-10-03 2,655,000 -69,000 0.10 2,776,833,835 2,283,300 0.860 2022-09-29
70 2022-07-26 2,724,000 120,000 0.10 2,776,833,835 2,560,560 0.940 2022-07-22
71 2022-07-04 2,604,000 -69,000 0.09 2,776,833,835 2,577,960 0.990 2022-06-29
72 2022-06-30 2,673,000 -66,000 0.10 2,776,833,835 2,619,540 0.980 2022-06-28
73 2022-06-20 2,739,000 120,000 0.10 2,776,833,835 2,629,440 0.960 2022-06-16
74 2022-06-16 2,619,000 -30,000 0.09 2,776,833,835 2,514,240 0.960 2022-06-14
75 2022-06-10 2,649,000 -9,000 0.10 2,776,833,835 2,569,530 0.970 2022-06-08
76 2022-06-07 2,658,000 9,000 0.10 2,776,833,835 2,471,940 0.930 2022-06-02
77 2022-06-02 2,649,000 9,000 0.10 2,776,833,835 2,463,570 0.930 2022-05-31
78 2022-05-30 2,640,000 -27,000 0.10 2,776,833,835 2,534,400 0.960 2022-05-26
79 2022-05-27 2,667,000 18,000 0.10 2,776,833,835 2,453,640 0.920 2022-05-25
80 2022-05-16 2,649,000 -18,000 0.10 2,776,833,835 2,649,000 1.000 2022-05-12
81 2022-05-03 2,667,000 -6,000 0.10 2,776,833,835 2,453,640 0.920 2022-04-28
82 2022-04-29 2,673,000 -9,000 0.10 2,776,833,835 2,485,890 0.930 2022-04-27
83 2022-04-20 2,682,000 -9,000 0.10 2,776,833,835 2,655,180 0.990 2022-04-14
84 2022-04-07 2,691,000 -18,000 0.10 2,776,833,835 2,717,910 1.010 2022-04-04
85 2022-03-08 2,709,000 -60,000 0.10 2,776,833,835 2,573,550 0.950 2022-03-04
86 2022-03-01 2,769,000 30,000 0.10 2,776,833,835 2,824,380 1.020 2022-02-25
87 2022-02-15 2,739,000 -132,000 0.10 2,776,833,835 2,903,340 1.060 2022-02-11
88 2022-01-26 2,871,000 -18,000 0.10 2,776,833,835 3,071,970 1.070 2022-01-24
89 2022-01-24 2,889,000 18,000 0.10 2,776,833,835 3,120,120 1.080 2022-01-20
90 2022-01-20 2,871,000 30,000 0.10 2,776,833,835 2,985,840 1.040 2022-01-18
91 2022-01-07 2,841,000 12,000 0.10 2,776,833,835 2,897,820 1.020 2022-01-05
92 2022-01-03 2,829,000 30,000 0.10 2,776,833,835 2,913,870 1.030 2021-12-29
93 2021-12-30 2,799,000 -15,000 0.10 2,776,833,835 2,882,970 1.030 2021-12-28
94 2021-12-22 2,814,000 18,000 0.10 2,776,833,835 2,729,580 0.970 2021-12-20
95 2021-12-10 2,796,000 15,000 0.10 2,776,833,835 2,991,720 1.070 2021-12-08
96 2021-12-07 2,781,000 -18,000 0.10 2,776,833,835 2,975,670 1.070 2021-12-03
97 2021-11-18 2,799,000 60,000 0.10 2,776,833,835 3,022,920 1.080 2021-11-16
98 2021-11-12 2,739,000 21,000 0.10 2,776,833,835 2,875,950 1.050 2021-11-10
99 2021-11-05 2,718,000 3,000 0.10 2,776,833,835 2,853,900 1.050 2021-11-03
100 2021-11-04 2,715,000 -249,000 0.10 2,776,833,835 2,932,200 1.080 2021-11-02
101 2021-11-03 2,964,000 -9,000 0.11 2,776,833,835 3,260,400 1.100 2021-11-01
102 2021-10-29 2,973,000 -21,000 0.11 2,776,833,835 3,121,650 1.050 2021-10-27
103 2021-10-25 2,994,000 -12,000 0.11 2,776,833,835 3,802,380 1.270 2021-10-21
104 2021-10-15 3,006,000 9,000 0.11 2,776,833,835 3,877,740 1.290 2021-10-11
105 2021-10-08 2,997,000 30,000 0.11 2,776,833,835 3,746,250 1.250 2021-10-06
106 2021-10-06 2,967,000 -90,000 0.11 2,776,833,835 3,827,430 1.290 2021-10-04
107 2021-10-05 3,057,000 -21,000 0.11 2,776,833,835 3,912,960 1.280 2021-09-30
108 2021-10-04 3,078,000 21,000 0.11 2,776,833,835 3,847,500 1.250 2021-09-29
109 2021-09-30 3,057,000 9,000 0.11 2,776,833,835 3,821,250 1.250 2021-09-28
110 2021-09-20 3,048,000 159,000 0.11 2,776,833,835 4,023,360 1.320 2021-09-16
111 2021-09-16 2,889,000 30,000 0.10 2,776,833,835 3,900,150 1.350 2021-09-14
112 2021-09-15 2,859,000 96,000 0.10 2,776,833,835 4,031,190 1.410 2021-09-13
113 2021-09-06 2,763,000 -9,000 0.10 2,776,833,835 3,785,310 1.370 2021-09-02
114 2021-08-17 2,772,000 33,000 0.10 2,776,833,835 4,158,000 1.500 2021-08-13
115 2021-08-03 2,739,000 -60,000 0.10 2,776,833,835 3,560,700 1.300 2021-07-30
116 2021-07-30 2,799,000 12,000 0.10 2,776,833,835 3,442,770 1.230 2021-07-28
117 2021-07-29 2,787,000 30,000 0.10 2,776,833,835 3,344,400 1.200 2021-07-27
118 2021-07-21 2,757,000 -30,000 0.10 2,776,833,835 3,666,810 1.330 2021-07-19
119 2021-07-19 2,787,000 -15,000 0.10 2,776,833,835 3,929,670 1.410 2021-07-15
120 2021-07-15 2,802,000 -90,000 0.10 2,776,833,835 4,062,900 1.450 2021-07-13
121 2021-07-14 2,892,000 -75,000 0.10 2,776,833,835 4,251,240 1.470 2021-07-12
122 2021-07-13 2,967,000 81,000 0.11 2,776,833,835 4,242,810 1.430 2021-07-09
123 2021-07-07 2,886,000 -6,000 0.10 2,776,833,835 3,694,080 1.280 2021-07-05
124 2021-07-06 2,892,000 72,000 0.10 2,776,833,835 3,759,600 1.300 2021-07-02
125 2021-06-30 2,820,000 9,000 0.10 2,776,833,835 3,637,800 1.290 2021-06-28
126 2021-06-28 2,811,000 15,000 0.10 2,776,833,835 3,654,300 1.300 2021-06-24
127 2021-06-25 2,796,000 9,000 0.10 2,776,833,835 3,634,800 1.300 2021-06-23
128 2021-06-15 2,787,000 60,000 0.10 2,776,833,835 3,734,580 1.340 2021-06-10
129 2021-06-10 2,727,000 -21,000 0.10 2,776,833,835 3,681,450 1.350 2021-06-08
130 2021-05-31 2,748,000 15,000 0.10 2,776,833,835 4,204,440 1.530 2021-05-27
131 2021-05-28 2,733,000 -81,000 0.10 2,776,833,835 4,290,810 1.570 2021-05-26
132 2021-05-18 2,814,000 -51,000 0.10 2,776,833,835 3,658,200 1.300 2021-05-14
133 2021-05-12 2,865,000 12,000 0.10 2,776,833,835 3,839,100 1.340 2021-05-10
134 2021-05-11 2,853,000 -9,000 0.10 2,776,833,835 3,794,490 1.330 2021-05-07
135 2021-05-05 2,862,000 -21,000 0.10 2,776,833,835 4,178,520 1.460 2021-05-03
136 2021-05-04 2,883,000 9,000 0.10 2,776,833,835 4,238,010 1.470 2021-04-30
137 2021-05-03 2,874,000 -81,000 0.10 2,776,833,835 4,196,040 1.460 2021-04-29
138 2021-04-30 2,955,000 21,000 0.11 2,776,833,835 4,048,350 1.370 2021-04-28
139 2021-04-29 2,934,000 12,000 0.11 2,776,833,835 4,048,920 1.380 2021-04-27
140 2021-04-27 2,922,000 36,000 0.11 2,776,833,835 4,120,020 1.410 2021-04-23
141 2021-04-26 2,886,000 87,000 0.10 2,776,833,835 4,040,400 1.400 2021-04-22
142 2021-04-22 2,799,000 -24,000 0.10 2,776,833,835 3,834,630 1.370 2021-04-20
143 2021-04-19 2,823,000 -42,000 0.10 2,776,833,835 3,613,440 1.280 2021-04-15
144 2021-04-16 2,865,000 30,000 0.10 2,776,833,835 3,695,850 1.290 2021-04-14
145 2021-04-14 2,835,000 -9,000 0.10 2,776,833,835 3,742,200 1.320 2021-04-12
146 2021-04-12 2,844,000 -66,000 0.10 2,776,833,835 4,010,040 1.410 2021-04-08
147 2021-04-09 2,910,000 48,000 0.10 2,776,833,835 4,161,300 1.430 2021-04-07
148 2021-04-01 2,862,000 -45,000 0.10 2,776,833,835 4,235,760 1.480 2021-03-30
149 2021-03-30 2,907,000 27,000 0.10 2,776,833,835 4,447,710 1.530 2021-03-26
150 2021-03-29 2,880,000 -60,000 0.10 2,776,833,835 4,204,800 1.460 2021-03-25
151 2021-03-25 2,940,000 36,000 0.11 2,776,833,835 4,615,800 1.570 2021-03-23
152 2021-03-19 2,904,000 48,000 0.10 2,776,833,835 4,733,520 1.630 2021-03-17
153 2021-03-18 2,856,000 30,000 0.10 2,776,833,835 4,312,560 1.510 2021-03-16
154 2021-03-17 2,826,000 36,000 0.10 2,776,833,835 4,125,960 1.460 2021-03-15
155 2021-03-16 2,790,000 12,000 0.10 2,776,833,835 4,519,800 1.620 2021-03-12
156 2021-03-15 2,778,000 9,000 0.10 2,776,833,835 4,389,240 1.580 2021-03-11
157 2021-03-11 2,769,000 -33,000 0.10 2,776,833,835 4,042,740 1.460 2021-03-09
158 2021-03-10 2,802,000 -39,000 0.10 2,776,833,835 3,978,840 1.420 2021-03-08
159 2021-03-09 2,841,000 84,000 0.10 2,776,833,835 4,488,780 1.580 2021-03-05
160 2021-03-08 2,757,000 9,000 0.10 2,776,833,835 4,466,340 1.620 2021-03-04
161 2021-03-03 2,748,000 219,000 0.10 2,776,833,835 4,836,480 1.760 2021-03-01
162 2021-03-02 2,529,000 90,000 0.09 2,776,833,835 4,096,980 1.620 2021-02-26
163 2021-03-01 2,439,000 261,000 0.09 2,776,833,835 4,585,320 1.880 2021-02-25
164 2021-02-26 2,178,000 -21,000 0.08 2,776,833,835 3,963,960 1.820 2021-02-24
165 2021-02-25 2,199,000 -36,000 0.08 2,776,833,835 4,529,940 2.060 2021-02-23
166 2021-02-24 2,235,000 57,000 0.08 2,776,833,835 4,939,350 2.210 2021-02-22
167 2021-02-23 2,178,000 24,000 0.08 2,776,833,835 4,704,480 2.160 2021-02-19
168 2021-02-22 2,154,000 -27,000 0.08 2,776,833,835 4,588,020 2.130 2021-02-18
169 2021-02-19 2,181,000 66,000 0.08 2,776,833,835 5,321,640 2.440 2021-02-17
170 2021-02-18 2,115,000 -138,000 0.08 2,776,833,835 5,477,850 2.590 2021-02-16
171 2021-02-17 2,253,000 213,000 0.08 2,776,833,835 7,051,890 3.130 2021-02-10
172 2021-02-16 2,040,000 -15,000 0.07 2,776,833,835 4,692,000 2.300 2021-02-09
173 2021-02-10 2,055,000 141,000 0.07 2,776,833,835 5,178,600 2.520 2021-02-08
174 2021-02-09 1,914,000 -138,000 0.07 2,776,833,835 4,287,360 2.240 2021-02-05
175 2021-02-08 2,052,000 9,000 0.07 2,776,833,835 4,001,400 1.950 2021-02-04
176 2021-02-03 2,043,000 -99,000 0.07 2,776,833,835 3,084,930 1.510 2021-02-01
177 2021-02-02 2,142,000 69,000 0.08 2,776,833,835 3,020,220 1.410 2021-01-29
178 2021-01-29 2,073,000 30,000 0.07 2,776,833,835 2,985,120 1.440 2021-01-27
179 2021-01-26 2,043,000 -12,000 0.07 2,776,833,835 2,758,050 1.350 2021-01-22
180 2021-01-25 2,055,000 -99,000 0.07 2,776,833,835 3,020,850 1.470 2021-01-21
181 2021-01-22 2,154,000 -60,000 0.08 2,776,833,835 2,649,420 1.230 2021-01-20
182 2021-01-14 2,214,000 -9,000 0.08 2,776,833,835 2,656,800 1.200 2021-01-12
183 2021-01-13 2,223,000 -498,000 0.08 2,776,833,835 2,556,450 1.150 2021-01-11
184 2021-01-12 2,721,000 -126,000 0.10 2,776,833,835 3,129,150 1.150 2021-01-08
185 2020-12-29 2,847,000 18,000 0.10 2,776,833,835 2,989,350 1.050 2020-12-23
186 2020-12-28 2,829,000 162,000 0.10 2,776,833,835 2,970,450 1.050 2020-12-22
187 2020-12-23 2,667,000 135,000 0.10 2,776,833,835 2,907,030 1.090 2020-12-21
188 2020-12-22 2,532,000 126,000 0.09 2,776,833,835 2,937,120 1.160 2020-12-18
189 2020-12-21 2,406,000 183,000 0.09 2,776,833,835 2,790,960 1.160 2020-12-17
190 2020-12-18 2,223,000 -30,000 0.08 2,776,833,835 2,645,370 1.190 2020-12-16
191 2020-12-15 2,253,000 90,000 0.08 2,776,833,835 2,343,120 1.040 2020-12-11
192 2020-12-14 2,163,000 60,000 0.08 2,776,833,835 2,227,890 1.030 2020-12-10
193 2020-10-28 2,103,000 30,000 0.08 2,776,833,835 1,892,700 0.900 2020-10-23
194 2020-10-27 2,073,000 30,000 0.07 2,776,833,835 1,865,700 0.900 2020-10-22
195 2020-10-23 2,043,000 30,000 0.07 2,776,833,835 1,859,130 0.910 2020-10-21
196 2020-10-21 2,013,000 -60,000 0.07 2,776,833,835 1,932,480 0.960 2020-10-19
197 2020-09-23 2,073,000 -60,000 0.07 2,776,833,835 1,762,050 0.850 2020-09-21
198 2020-09-22 2,133,000 -3,000 0.08 2,776,833,835 1,813,050 0.850 2020-09-18
199 2020-09-10 2,136,000 60,000 0.08 2,776,833,835 1,943,760 0.910 2020-09-08
200 2020-08-19 2,076,000 -30,000 0.07 2,776,833,835 2,449,680 1.180 2020-08-17
201 2020-08-18 2,106,000 -21,000 0.08 2,776,833,835 2,316,600 1.100 2020-08-14
202 2020-08-17 2,127,000 30,000 0.08 2,776,833,835 2,212,080 1.040 2020-08-13
203 2020-08-12 2,097,000 30,000 0.08 2,776,833,835 2,138,940 1.020 2020-08-10
204 2020-08-11 2,067,000 -51,000 0.07 2,776,833,835 2,232,360 1.080 2020-08-07
205 2020-08-10 2,118,000 81,000 0.08 2,776,833,835 2,223,900 1.050 2020-08-06
206 2020-08-07 2,037,000 -72,000 0.07 2,776,833,835 2,057,370 1.010 2020-08-05
207 2020-08-04 2,109,000 30,000 0.08 2,776,833,835 2,066,820 0.980 2020-07-31
208 2020-07-24 2,079,000 45,000 0.07 2,776,833,835 1,995,840 0.960 2020-07-22
209 2020-07-13 2,034,000 -15,000 0.07 2,776,833,835 2,095,020 1.030 2020-07-09
210 2020-07-08 2,049,000 -60,000 0.07 2,776,833,835 1,905,570 0.930 2020-07-06
211 2020-07-07 2,109,000 60,000 0.08 2,776,833,835 1,877,010 0.890 2020-07-03
212 2020-06-24 2,049,000 -9,000 0.07 2,776,833,835 2,008,020 0.980 2020-06-22
213 2020-06-23 2,058,000 42,000 0.07 2,776,833,835 1,996,260 0.970 2020-06-19
214 2020-06-22 2,016,000 -66,000 0.07 2,776,833,835 1,834,560 0.910 2020-06-18
215 2020-06-16 2,082,000 -6,000 0.07 2,776,833,835 1,748,880 0.840 2020-06-12
216 2020-06-11 2,088,000 48,000 0.08 2,776,833,835 1,816,560 0.870 2020-06-09
217 2020-06-04 2,040,000 -12,000 0.07 2,776,833,835 1,570,800 0.770 2020-06-02
218 2020-05-28 2,052,000 -12,000 0.07 2,776,833,835 1,600,560 0.780 2020-05-26
219 2020-05-25 2,064,000 21,000 0.07 2,776,833,835 1,713,120 0.830 2020-05-21
220 2020-05-21 2,043,000 63,000 0.07 2,776,833,835 1,716,120 0.840 2020-05-19
221 2020-05-18 1,980,000 21,000 0.07 2,776,833,835 1,663,200 0.840 2020-05-14
222 2020-05-11 1,959,000 18,000 0.07 2,776,833,835 1,684,740 0.860 2020-05-07
223 2020-04-22 1,941,000 -9,000 0.07 2,776,833,835 1,766,310 0.910 2020-04-20
224 2020-04-17 1,950,000 18,000 0.07 2,776,833,835 1,735,500 0.890 2020-04-15
225 2020-04-02 1,932,000 -27,000 0.07 2,776,833,835 1,738,800 0.900 2020-03-31
226 2020-03-23 1,959,000 -60,000 0.07 2,776,833,835 1,704,330 0.870 2020-03-19
227 2020-03-20 2,019,000 18,000 0.07 2,776,833,835 1,877,670 0.930 2020-03-18
228 2020-03-19 2,001,000 -15,000 0.07 2,776,833,835 1,920,960 0.960 2020-03-17
229 2020-03-16 2,016,000 60,000 0.07 2,776,833,835 2,016,000 1.000 2020-03-12
230 2020-03-09 1,956,000 9,000 0.07 2,776,833,835 2,171,160 1.110 2020-03-05
231 2020-02-28 1,947,000 -24,000 0.07 2,776,833,835 2,180,640 1.120 2020-02-26
232 2020-02-03 1,971,000 -183,000 0.07 2,776,833,835 2,345,490 1.190 2020-01-30
233 2020-01-17 2,154,000 27,000 0.08 2,776,833,835 2,757,120 1.280 2020-01-15
234 2020-01-03 2,127,000 18,000 0.08 2,776,833,835 2,594,940 1.220 2019-12-30
235 2019-12-20 2,109,000 51,000 0.08 2,776,833,835 2,678,430 1.270 2019-12-18
236 2019-11-01 2,058,000 -12,000 0.07 2,776,833,835 2,819,460 1.370 2019-10-30
237 2019-10-17 2,070,000 -30,000 0.07 2,776,833,835 3,001,500 1.450 2019-10-15
238 2019-10-08 2,100,000 30,000 0.08 2,776,833,835 3,003,000 1.430 2019-10-03
239 2019-10-04 2,070,000 30,000 0.07 2,776,833,835 3,084,300 1.490 2019-10-02
240 2019-09-26 2,040,000 30,000 0.07 2,776,833,835 2,876,400 1.410 2019-09-24
241 2019-09-10 2,010,000 -15,000 0.07 2,776,833,835 2,613,000 1.300 2019-09-06
242 2019-09-09 2,025,000 -3,000 0.07 2,776,833,835 2,592,000 1.280 2019-09-05
243 2019-08-28 2,028,000 -12,000 0.07 2,776,833,835 2,697,240 1.330 2019-08-26
244 2019-08-21 2,040,000 12,000 0.07 2,776,833,835 2,774,400 1.360 2019-08-19
245 2019-08-19 2,028,000 -18,000 0.07 2,776,833,835 2,697,240 1.330 2019-08-15
246 2019-08-16 2,046,000 18,000 0.07 2,776,833,835 2,659,800 1.300 2019-08-14
247 2019-08-15 2,028,000 -18,000 0.07 2,776,833,835 2,676,960 1.320 2019-08-13
248 2019-08-12 2,046,000 21,000 0.07 2,776,833,835 2,659,800 1.300 2019-08-08
249 2019-08-08 2,025,000 -60,000 0.07 2,776,833,835 2,571,750 1.270 2019-08-06
250 2019-07-29 2,085,000 -12,000 0.08 2,776,833,835 2,919,000 1.400 2019-07-25
251 2019-07-24 2,097,000 -114,000 0.08 2,776,833,835 2,830,950 1.350 2019-07-22
252 2019-07-23 2,211,000 30,000 0.08 2,776,833,835 2,940,630 1.330 2019-07-19
253 2019-07-15 2,181,000 30,000 0.08 2,776,833,835 2,878,920 1.320 2019-07-11
254 2019-07-10 2,151,000 -300,000 0.08 2,776,833,835 2,774,790 1.290 2019-07-08
255 2019-07-05 2,451,000 -102,000 0.09 2,776,833,835 3,137,280 1.280 2019-07-03
256 2019-07-02 2,553,000 69,000 0.09 2,776,833,835 3,140,190 1.230 2019-06-27
257 2019-05-28 2,484,000 -12,000 0.09 2,776,833,835 2,955,960 1.190 2019-05-24
258 2019-05-27 2,496,000 -18,000 0.09 2,776,833,835 2,945,280 1.180 2019-05-23
259 2019-05-22 2,514,000 -84,000 0.09 2,776,833,835 3,117,360 1.240 2019-05-20
260 2019-05-17 2,598,000 -108,000 0.09 2,776,833,835 3,429,360 1.320 2019-05-15
261 2019-05-14 2,706,000 -30,000 0.10 2,776,833,835 3,571,920 1.320 2019-05-09
262 2019-04-25 2,736,000 -21,000 0.10 2,776,833,835 3,857,760 1.410 2019-04-23
263 2019-04-12 2,757,000 -15,000 0.10 2,776,833,835 3,887,370 1.410 2019-04-10
264 2019-04-11 2,772,000 -15,000 0.10 2,776,833,835 3,908,520 1.410 2019-04-09
265 2019-04-10 2,787,000 -15,000 0.10 2,776,833,835 3,929,670 1.410 2019-04-08
266 2019-04-08 2,802,000 -21,000 0.10 2,776,833,835 3,978,840 1.420 2019-04-03
267 2019-04-04 2,823,000 30,000 0.10 2,776,833,835 3,952,200 1.400 2019-04-02
268 2019-04-02 2,793,000 -21,000 0.10 2,776,833,835 3,742,620 1.340 2019-03-29
269 2019-03-22 2,814,000 -174,000 0.10 2,776,833,835 3,714,480 1.320 2019-03-20
270 2019-03-21 2,988,000 30,000 0.11 2,776,833,835 3,884,400 1.300 2019-03-19
271 2019-03-20 2,958,000 -129,000 0.11 2,776,833,835 3,904,560 1.320 2019-03-18
272 2019-03-14 3,087,000 -150,000 0.11 2,776,833,835 4,074,840 1.320 2019-03-12
273 2019-03-12 3,237,000 -9,000 0.12 2,776,833,835 4,175,730 1.290 2019-03-08
274 2019-03-05 3,246,000 30,000 0.12 2,776,833,835 4,219,800 1.300 2019-03-01
275 2019-03-04 3,216,000 -210,000 0.12 2,776,833,835 4,148,640 1.290 2019-02-28
276 2019-03-01 3,426,000 -39,000 0.12 2,776,833,835 4,282,500 1.250 2019-02-27
277 2019-02-27 3,465,000 150,000 0.12 2,776,833,835 4,331,250 1.250 2019-02-25
278 2019-02-22 3,315,000 42,000 0.12 2,776,833,835 3,978,000 1.200 2019-02-20
279 2019-02-21 3,273,000 300,000 0.12 2,776,833,835 3,960,330 1.210 2019-02-19
280 2019-02-13 2,973,000 30,000 0.11 2,776,833,835 3,597,330 1.210 2019-02-11
281 2019-02-01 2,943,000 -21,000 0.11 2,776,833,835 3,384,450 1.150 2019-01-30
282 2019-01-28 2,964,000 -81,000 0.11 2,776,833,835 3,378,960 1.140 2019-01-24
283 2019-01-23 3,045,000 -18,000 0.11 2,776,833,835 3,440,850 1.130 2019-01-21
284 2018-12-10 3,063,000 -60,000 0.11 2,776,833,835 3,308,040 1.080 2018-12-06
285 2018-12-03 3,123,000 -18,000 0.11 2,776,833,835 3,653,910 1.170 2018-11-29
286 2018-11-29 3,141,000 210,000 0.11 2,776,833,835 3,674,970 1.170 2018-11-27
287 2018-11-26 2,931,000 -120,000 0.11 2,776,833,835 3,429,270 1.170 2018-11-22
288 2018-11-23 3,051,000 -6,000 0.11 2,776,833,835 3,447,630 1.130 2018-11-21
289 2018-11-21 3,057,000 -15,000 0.11 2,776,833,835 3,393,270 1.110 2018-11-19
290 2018-11-20 3,072,000 -60,000 0.11 2,776,833,835 3,317,760 1.080 2018-11-16
291 2018-11-12 3,132,000 30,000 0.11 2,776,833,835 3,163,320 1.010 2018-11-08
292 2018-10-29 3,102,000 30,000 0.11 2,776,833,835 2,791,800 0.900 2018-10-25
293 2018-10-24 3,072,000 30,000 0.11 2,776,833,835 2,887,680 0.940 2018-10-22
294 2018-10-15 3,042,000 -30,000 0.11 2,776,833,835 2,768,220 0.910 2018-10-11
295 2018-10-04 3,072,000 18,000 0.11 2,776,833,835 3,256,320 1.060 2018-10-02
296 2018-09-19 3,054,000 -30,000 0.11 2,776,833,835 3,206,700 1.050 2018-09-17
297 2018-09-13 3,084,000 -30,000 0.11 2,776,833,835 3,114,840 1.010 2018-09-11
298 2018-09-10 3,114,000 -30,000 0.11 2,776,833,835 3,363,120 1.080 2018-09-06
299 2018-08-29 3,144,000 -51,000 0.11 2,776,833,835 3,647,040 1.160 2018-08-27
300 2018-08-22 3,195,000 30,000 0.12 2,776,833,835 3,450,600 1.080 2018-08-20
301 2018-08-14 3,165,000 30,000 0.11 2,776,833,835 3,544,800 1.120 2018-08-10
302 2018-08-13 3,135,000 -51,000 0.11 2,776,833,835 3,448,500 1.100 2018-08-09
303 2018-08-09 3,186,000 30,000 0.11 2,776,833,835 2,867,400 0.900 2018-08-07
304 2018-08-06 3,156,000 -225,000 0.11 2,776,833,835 2,998,200 0.950 2018-08-02
305 2018-07-20 3,381,000 60,000 0.12 2,776,833,835 3,347,190 0.990 2018-07-18
306 2018-07-19 3,321,000 180,000 0.12 2,776,833,835 3,287,790 0.990 2018-07-17
307 2018-07-09 3,141,000 30,000 0.11 2,776,833,835 3,141,000 1.000 2018-07-05
308 2018-07-06 3,111,000 12,000 0.11 2,776,833,835 3,111,000 1.000 2018-07-04
309 2018-07-05 3,099,000 141,000 0.11 2,776,833,835 3,253,950 1.050 2018-07-03
310 2018-06-29 2,958,000 -42,000 0.11 2,776,833,835 3,224,220 1.090 2018-06-27
311 2018-06-27 3,000,000 21,000 0.11 2,776,833,835 3,510,000 1.170 2018-06-25
312 2018-06-21 2,979,000 60,000 0.11 2,776,833,835 3,693,960 1.240 2018-06-19
313 2018-06-20 2,919,000 30,000 0.11 2,776,833,835 3,940,650 1.350 2018-06-15
314 2018-06-19 2,889,000 9,000 0.10 2,776,833,835 3,957,930 1.370 2018-06-14
315 2018-06-15 2,880,000 9,000 0.10 2,776,833,835 4,060,800 1.410 2018-06-13
316 2018-06-14 2,871,000 -9,000 0.10 2,776,833,835 3,961,980 1.380 2018-06-12
317 2018-06-11 2,880,000 54,000 0.10 2,776,833,835 4,118,400 1.430 2018-06-07
318 2018-06-08 2,826,000 30,000 0.10 2,776,833,835 4,182,480 1.480 2018-06-06
319 2018-06-05 2,796,000 -66,000 0.10 2,776,833,835 4,026,240 1.440 2018-06-01
320 2018-06-04 2,862,000 -99,000 0.10 2,776,833,835 4,149,900 1.450 2018-05-31
321 2018-05-31 2,961,000 9,000 0.11 2,776,833,835 4,056,570 1.370 2018-05-29
322 2018-05-29 2,952,000 -63,000 0.11 2,776,833,835 4,132,800 1.400 2018-05-25
323 2018-05-17 3,015,000 -30,000 0.11 2,776,833,835 3,678,300 1.220 2018-05-15
324 2018-05-15 3,045,000 -9,000 0.11 2,776,833,835 3,593,100 1.180 2018-05-11
325 2018-05-03 3,054,000 -186,000 0.11 2,776,833,835 3,695,340 1.210 2018-04-30
326 2018-05-02 3,240,000 33,000 0.12 2,776,833,835 3,823,200 1.180 2018-04-27
327 2018-04-30 3,207,000 60,000 0.12 2,776,833,835 3,752,190 1.170 2018-04-26
328 2018-04-25 3,147,000 21,000 0.11 2,776,833,835 3,965,220 1.260 2018-04-23
329 2018-04-23 3,126,000 -6,000 0.11 2,776,833,835 4,157,580 1.330 2018-04-19
330 2018-04-20 3,132,000 30,000 0.11 2,776,833,835 3,977,640 1.270 2018-04-18
331 2018-04-13 3,102,000 6,000 0.11 2,776,833,835 4,280,760 1.380 2018-04-11
332 2018-04-12 3,096,000 -30,000 0.11 2,776,833,835 4,272,480 1.380 2018-04-10
333 2018-04-06 3,126,000 120,000 0.11 2,776,833,835 4,251,360 1.360 2018-04-03
334 2018-03-29 3,006,000 -30,000 0.11 2,776,833,835 4,388,760 1.460 2018-03-27
335 2018-03-28 3,036,000 90,000 0.11 2,776,833,835 4,159,320 1.370 2018-03-26
336 2018-03-27 2,946,000 15,000 0.11 2,776,833,835 4,065,480 1.380 2018-03-23
337 2018-03-23 2,931,000 30,000 0.11 2,776,833,835 4,308,570 1.470 2018-03-21
338 2018-03-13 2,901,000 21,000 0.10 2,776,833,835 4,496,550 1.550 2018-03-09
339 2018-03-09 2,880,000 30,000 0.10 2,776,833,835 4,636,800 1.610 2018-03-07
340 2018-02-22 2,850,000 -3,000 0.10 2,776,833,835 4,503,000 1.580 2018-02-20
341 2018-02-20 2,853,000 -15,000 0.10 2,776,833,835 4,136,850 1.450 2018-02-13
342 2018-02-14 2,868,000 -81,000 0.10 2,776,833,835 4,015,200 1.400 2018-02-12
343 2018-02-09 2,949,000 30,000 0.11 2,776,833,835 4,099,110 1.390 2018-02-07
344 2018-02-06 2,919,000 -12,000 0.11 2,776,833,835 4,582,830 1.570 2018-02-02
345 2018-02-05 2,931,000 -39,000 0.11 2,776,833,835 4,660,290 1.590 2018-02-01
346 2018-02-01 2,970,000 -21,000 0.11 2,776,833,835 4,781,700 1.610 2018-01-30
347 2018-01-30 2,991,000 -12,000 0.11 2,776,833,835 4,965,060 1.660 2018-01-26
348 2018-01-24 3,003,000 42,000 0.11 2,776,833,835 4,864,860 1.620 2018-01-22
349 2018-01-22 2,961,000 30,000 0.11 2,776,833,835 4,974,480 1.680 2018-01-18
350 2018-01-17 2,931,000 -18,000 0.11 2,776,833,835 4,836,150 1.650 2018-01-15
351 2018-01-15 2,949,000 18,000 0.11 2,776,833,835 4,806,870 1.630 2018-01-11
352 2018-01-11 2,931,000 -12,000 0.11 2,776,833,835 5,012,010 1.710 2018-01-09
353 2018-01-09 2,943,000 18,000 0.11 2,776,833,835 5,003,100 1.700 2018-01-05
354 2018-01-08 2,925,000 -12,000 0.11 2,776,833,835 5,001,750 1.710 2018-01-04
355 2018-01-05 2,937,000 -30,000 0.11 2,776,833,835 4,757,940 1.620 2018-01-03
356 2018-01-04 2,967,000 -12,000 0.11 2,776,833,835 4,628,520 1.560 2018-01-02
357 2018-01-03 2,979,000 30,000 0.11 2,776,833,835 4,557,870 1.530 2017-12-29
358 2018-01-02 2,949,000 -18,000 0.11 2,776,833,835 4,541,460 1.540 2017-12-28
359 2017-12-29 2,967,000 -108,000 0.11 2,776,833,835 4,598,850 1.550 2017-12-27
360 2017-12-28 3,075,000 60,000 0.11 2,776,833,835 4,366,500 1.420 2017-12-22
361 2017-12-19 3,015,000 30,000 0.11 2,776,833,835 4,341,600 1.440 2017-12-15
362 2017-12-18 2,985,000 39,000 0.11 2,776,833,835 4,358,100 1.460 2017-12-14
363 2017-12-15 2,946,000 30,000 0.11 2,776,833,835 4,183,320 1.420 2017-12-13
364 2017-12-13 2,916,000 -30,000 0.11 2,776,833,835 4,228,200 1.450 2017-12-11
365 2017-12-11 2,946,000 12,000 0.11 2,776,833,835 4,271,700 1.450 2017-12-07
366 2017-12-07 2,934,000 -6,000 0.11 2,776,833,835 4,459,680 1.520 2017-12-05
367 2017-12-06 2,940,000 -12,000 0.11 2,776,833,835 4,615,800 1.570 2017-12-04
368 2017-12-04 2,952,000 9,000 0.11 2,776,833,835 4,664,160 1.580 2017-11-30
369 2017-12-01 2,943,000 -24,000 0.11 2,776,833,835 4,473,360 1.520 2017-11-29
370 2017-11-27 2,967,000 -6,000 0.11 2,776,833,835 4,509,840 1.520 2017-11-23
371 2017-11-24 2,973,000 -24,000 0.11 2,776,833,835 4,578,420 1.540 2017-11-22
372 2017-11-23 2,997,000 12,000 0.11 2,776,833,835 4,585,410 1.530 2017-11-21
373 2017-11-21 2,985,000 -66,000 0.11 2,776,833,835 4,776,000 1.600 2017-11-17
374 2017-11-17 3,051,000 -9,000 0.11 2,776,833,835 5,217,210 1.710 2017-11-15
375 2017-11-15 3,060,000 21,000 0.11 2,776,833,835 5,355,000 1.750 2017-11-13
376 2017-11-09 3,039,000 -60,000 0.11 2,776,833,835 5,318,250 1.750 2017-11-07
377 2017-11-08 3,099,000 60,000 0.11 2,776,833,835 5,330,280 1.720 2017-11-06
378 2017-10-31 3,039,000 12,000 0.11 2,776,833,835 5,348,640 1.760 2017-10-27
379 2017-10-30 3,027,000 27,000 0.11 2,776,833,835 5,418,330 1.790 2017-10-26
380 2017-10-24 3,000,000 -15,000 0.11 2,776,833,835 5,460,000 1.820 2017-10-20
381 2017-10-23 3,015,000 12,000 0.11 2,776,833,835 5,396,850 1.790 2017-10-19
382 2017-10-18 3,003,000 30,000 0.11 2,776,833,835 5,645,640 1.880 2017-10-16
383 2017-10-17 2,973,000 30,000 0.11 2,776,833,835 5,618,970 1.890 2017-10-13
384 2017-10-16 2,943,000 -30,000 0.11 2,776,833,835 5,650,560 1.920 2017-10-12
385 2017-10-13 2,973,000 21,000 0.11 2,776,833,835 5,529,780 1.860 2017-10-11
386 2017-10-12 2,952,000 -81,000 0.11 2,776,833,835 5,756,400 1.950 2017-10-10
387 2017-10-11 3,033,000 -30,000 0.11 2,776,833,835 5,762,700 1.900 2017-10-09
388 2017-10-04 3,063,000 -18,000 0.11 2,776,833,835 5,513,400 1.800 2017-09-29
389 2017-10-03 3,081,000 6,000 0.11 2,776,833,835 5,145,270 1.670 2017-09-28
390 2017-09-29 3,075,000 3,000 0.11 2,776,833,835 5,227,500 1.700 2017-09-27
391 2017-09-27 3,072,000 -12,000 0.11 2,776,833,835 5,222,400 1.700 2017-09-25
392 2017-09-26 3,084,000 -66,000 0.11 2,776,833,835 5,458,680 1.770 2017-09-22
393 2017-09-22 3,150,000 3,000 0.11 2,776,833,835 5,733,000 1.820 2017-09-20
394 2017-09-21 3,147,000 -129,000 0.11 2,776,833,835 5,759,010 1.830 2017-09-19
395 2017-09-20 3,276,000 -318,000 0.12 2,776,833,835 5,929,560 1.810 2017-09-18
396 2017-09-18 3,594,000 -180,000 0.13 2,776,833,835 6,828,600 1.900 2017-09-14
397 2017-09-15 3,774,000 -81,000 0.14 2,776,833,835 7,283,820 1.930 2017-09-13
398 2017-09-14 3,855,000 -75,000 0.14 2,776,833,835 7,517,250 1.950 2017-09-12
399 2017-09-13 3,930,000 3,000 0.14 2,776,833,835 7,191,900 1.830 2017-09-11
400 2017-09-12 3,927,000 39,000 0.14 2,776,833,835 7,343,490 1.870 2017-09-08
401 2017-09-11 3,888,000 -144,000 0.14 2,776,833,835 7,542,720 1.940 2017-09-07
402 2017-09-08 4,032,000 42,000 0.15 2,776,833,835 7,902,720 1.960 2017-09-06
403 2017-09-07 3,990,000 144,000 0.14 2,776,833,835 8,059,800 2.020 2017-09-05
404 2017-09-06 3,846,000 165,000 0.14 2,776,833,835 7,499,700 1.950 2017-09-04
405 2017-09-05 3,681,000 54,000 0.13 2,776,833,835 6,441,750 1.750 2017-09-01
406 2017-09-04 3,627,000 -1,161,000 0.13 2,776,833,835 6,564,870 1.810 2017-08-31
407 2017-08-31 4,788,000 12,000 0.17 2,776,833,835 7,038,360 1.470 2017-08-29
408 2017-08-28 4,776,000 -117,000 0.17 2,776,833,835 7,116,240 1.490 2017-08-24
409 2017-08-25 4,893,000 531,000 0.18 2,776,833,835 7,192,710 1.470 2017-08-22
410 2017-08-24 4,362,000 -54,000 0.16 2,776,833,835 6,281,280 1.440 2017-08-21
411 2017-08-21 4,416,000 45,000 0.16 2,776,833,835 6,226,560 1.410 2017-08-17
412 2017-08-17 4,371,000 18,000 0.16 2,776,833,835 6,163,110 1.410 2017-08-15
413 2017-08-16 4,353,000 -21,000 0.16 2,776,833,835 6,137,730 1.410 2017-08-14
414 2017-08-15 4,374,000 -9,000 0.16 2,776,833,835 5,948,640 1.360 2017-08-11
415 2017-08-14 4,383,000 21,000 0.16 2,776,833,835 6,180,030 1.410 2017-08-10
416 2017-08-11 4,362,000 -3,000 0.16 2,776,833,835 6,499,380 1.490 2017-08-09
417 2017-08-10 4,365,000 3,000 0.16 2,776,833,835 6,285,600 1.440 2017-08-08
418 2017-08-09 4,362,000 -9,000 0.16 2,776,833,835 6,281,280 1.440 2017-08-07
419 2017-08-08 4,371,000 -45,000 0.16 2,776,833,835 6,294,240 1.440 2017-08-04
420 2017-08-07 4,416,000 -9,000 0.16 2,776,833,835 6,314,880 1.430 2017-08-03
421 2017-08-04 4,425,000 24,000 0.16 2,776,833,835 6,283,500 1.420 2017-08-02
422 2017-08-02 4,401,000 -42,000 0.16 2,776,833,835 6,337,440 1.440 2017-07-31
423 2017-07-31 4,443,000 96,000 0.16 2,776,833,835 6,086,910 1.370 2017-07-27
424 2017-07-28 4,347,000 300,000 0.16 2,776,833,835 6,085,800 1.400 2017-07-26
425 2017-07-26 4,047,000 -12,000 0.15 2,776,833,835 5,706,270 1.410 2017-07-24
426 2017-07-25 4,059,000 402,000 0.15 2,776,833,835 5,723,190 1.410 2017-07-21
427 2017-07-24 3,657,000 -6,000 0.13 2,776,833,835 5,156,370 1.410 2017-07-20
428 2017-07-20 3,663,000 12,000 0.13 2,776,833,835 4,761,900 1.300 2017-07-18
429 2017-07-17 3,651,000 45,000 0.13 2,776,833,835 4,819,320 1.320 2017-07-13
430 2017-07-03 3,606,000 -30,000 0.13 2,776,833,835 4,868,100 1.350 2017-06-29
431 2017-06-29 3,636,000 -249,000 0.13 2,776,833,835 5,054,040 1.390 2017-06-27
432 2017-06-28 3,885,000 -72,000 0.14 2,776,833,835 5,089,350 1.310 2017-06-26
433 2017-06-22 3,957,000 45,000 0.14 2,776,833,835 5,104,530 1.290 2017-06-20
434 2017-06-13 3,912,000 -45,000 0.14 2,776,833,835 5,281,200 1.350 2017-06-09
435 2017-06-12 3,957,000 69,000 0.14 2,776,833,835 5,223,240 1.320 2017-06-08
436 2017-06-09 3,888,000 12,000 0.14 2,776,833,835 5,054,400 1.300 2017-06-07
437 2017-05-31 3,876,000 -18,000 0.14 2,776,833,835 5,000,040 1.290 2017-05-26
438 2017-05-29 3,894,000 -141,000 0.14 2,776,833,835 5,140,080 1.320 2017-05-25
439 2017-05-26 4,035,000 -81,000 0.15 2,776,833,835 5,326,200 1.320 2017-05-24
440 2017-05-25 4,116,000 30,000 0.15 2,776,833,835 5,433,120 1.320 2017-05-23
441 2017-05-24 4,086,000 -78,000 0.15 2,776,833,835 5,516,100 1.350 2017-05-22
442 2017-05-22 4,164,000 51,000 0.15 2,776,833,835 5,704,680 1.370 2017-05-18
443 2017-05-19 4,113,000 -6,000 0.15 2,776,833,835 5,675,940 1.380 2017-05-17
444 2017-05-18 4,119,000 12,000 0.15 2,776,833,835 5,766,600 1.400 2017-05-16
445 2017-05-17 4,107,000 135,000 0.15 2,776,833,835 5,831,940 1.420 2017-05-15
446 2017-05-16 3,972,000 30,000 0.14 2,776,833,835 5,243,040 1.320 2017-05-12
447 2017-05-09 3,942,000 -12,000 0.14 2,776,833,835 5,124,600 1.300 2017-05-05
448 2017-04-27 3,954,000 -30,000 0.14 2,776,833,835 5,219,280 1.320 2017-04-25
449 2017-04-25 3,984,000 -30,000 0.14 2,776,833,835 5,258,880 1.320 2017-04-21
450 2017-04-21 4,014,000 78,000 0.14 2,776,833,835 5,418,900 1.350 2017-04-19
451 2017-04-20 3,936,000 249,000 0.14 2,776,833,835 5,195,520 1.320 2017-04-18
452 2017-04-12 3,687,000 27,000 0.13 2,776,833,835 4,940,580 1.340 2017-04-10
453 2017-03-30 3,660,000 -42,000 0.13 2,776,833,835 4,941,000 1.350 2017-03-28
454 2017-03-29 3,702,000 30,000 0.13 2,776,833,835 4,886,640 1.320 2017-03-27
455 2017-03-28 3,672,000 27,000 0.13 2,776,833,835 5,140,800 1.400 2017-03-24
456 2017-03-27 3,645,000 69,000 0.13 2,776,833,835 5,285,250 1.450 2017-03-23
457 2017-03-24 3,576,000 54,000 0.13 2,776,833,835 5,006,400 1.400 2017-03-22
458 2017-03-22 3,522,000 -291,000 0.13 2,776,833,835 4,966,020 1.410 2017-03-20
459 2017-03-21 3,813,000 -123,000 0.14 2,776,833,835 4,995,030 1.310 2017-03-17
460 2017-03-20 3,936,000 9,000 0.14 2,776,833,835 4,998,720 1.270 2017-03-16
461 2017-03-16 3,927,000 60,000 0.14 2,776,833,835 4,869,480 1.240 2017-03-14
462 2017-03-15 3,867,000 -60,000 0.14 2,776,833,835 4,872,420 1.260 2017-03-13
463 2017-03-13 3,927,000 -111,000 0.14 2,776,833,835 5,026,560 1.280 2017-03-09
464 2017-03-10 4,038,000 -102,000 0.15 2,776,833,835 5,209,020 1.290 2017-03-08
465 2017-03-09 4,140,000 -42,000 0.15 2,776,833,835 5,257,800 1.270 2017-03-07
466 2017-03-07 4,182,000 30,000 0.15 2,776,833,835 5,060,220 1.210 2017-03-03
467 2017-03-01 4,152,000 42,000 0.15 2,776,833,835 5,106,960 1.230 2017-02-27
468 2017-02-27 4,110,000 57,000 0.15 2,776,833,835 5,096,400 1.240 2017-02-23
469 2017-02-20 4,053,000 -9,000 0.15 2,776,833,835 5,228,370 1.290 2017-02-16
470 2017-02-16 4,062,000 -36,000 0.15 2,776,833,835 5,239,980 1.290 2017-02-14
471 2017-02-15 4,098,000 45,000 0.15 2,776,833,835 5,163,480 1.260 2017-02-13
472 2017-02-14 4,053,000 -42,000 0.15 2,776,833,835 5,106,780 1.260 2017-02-10
473 2017-02-09 4,095,000 42,000 0.15 2,776,833,835 5,118,750 1.250 2017-02-07
474 2017-02-07 4,053,000 12,000 0.15 2,776,833,835 5,268,900 1.300 2017-02-03
475 2017-02-06 4,041,000 -45,000 0.15 2,776,833,835 5,212,890 1.290 2017-02-02
476 2017-01-25 4,086,000 30,000 0.15 2,776,833,835 5,066,640 1.240 2017-01-23
477 2017-01-24 4,056,000 15,000 0.15 2,776,833,835 5,070,000 1.250 2017-01-20
478 2017-01-23 4,041,000 -111,000 0.15 2,776,833,835 5,132,070 1.270 2017-01-19
479 2017-01-19 4,152,000 60,000 0.15 2,776,833,835 5,106,960 1.230 2017-01-17
480 2017-01-17 4,092,000 -45,000 0.15 2,776,833,835 5,074,080 1.240 2017-01-13
481 2017-01-16 4,137,000 -30,000 0.15 2,776,833,835 5,005,770 1.210 2017-01-12
482 2017-01-13 4,167,000 30,000 0.15 2,776,833,835 5,000,400 1.200 2017-01-11
483 2017-01-11 4,137,000 -12,000 0.15 2,776,833,835 4,923,030 1.190 2017-01-09
484 2017-01-10 4,149,000 -30,000 0.15 2,776,833,835 4,978,800 1.200 2017-01-06
485 2017-01-09 4,179,000 -45,000 0.15 2,776,833,835 5,014,800 1.200 2017-01-05
486 2017-01-05 4,224,000 21,000 0.15 2,776,833,835 4,984,320 1.180 2017-01-03
487 2016-12-30 4,203,000 -21,000 0.15 2,776,833,835 5,085,630 1.210 2016-12-28
488 2016-12-29 4,224,000 -12,000 0.15 2,776,833,835 4,984,320 1.180 2016-12-23
489 2016-12-16 4,236,000 -12,000 0.15 2,776,833,835 4,744,320 1.120 2016-12-14
490 2016-12-14 4,248,000 210,000 0.15 2,776,833,835 4,757,760 1.120 2016-12-12
491 2016-12-13 4,038,000 -39,000 0.15 2,776,833,835 4,562,940 1.130 2016-12-09
492 2016-12-09 4,077,000 111,000 0.15 2,776,833,835 4,729,320 1.160 2016-12-07
493 2016-12-08 3,966,000 30,000 0.14 2,776,833,835 4,640,220 1.170 2016-12-06
494 2016-12-07 3,936,000 30,000 0.14 2,776,833,835 4,683,840 1.190 2016-12-05
495 2016-12-06 3,906,000 21,000 0.14 2,776,833,835 4,687,200 1.200 2016-12-02
496 2016-12-05 3,885,000 90,000 0.14 2,776,833,835 4,739,700 1.220 2016-12-01
497 2016-11-17 3,795,000 -30,000 0.14 2,776,833,835 4,629,900 1.220 2016-11-15
498 2016-11-15 3,825,000 -30,000 0.14 2,776,833,835 4,628,250 1.210 2016-11-11
499 2016-11-14 3,855,000 9,000 0.14 2,776,833,835 4,741,650 1.230 2016-11-10
500 2016-11-04 3,846,000 81,000 0.14 2,776,833,835 4,538,280 1.180 2016-11-02
501 2016-11-03 3,765,000 21,000 0.14 2,776,833,835 4,630,950 1.230 2016-11-01
502 2016-11-02 3,744,000 -30,000 0.13 2,776,833,835 4,530,240 1.210 2016-10-31
503 2016-11-01 3,774,000 15,000 0.14 2,776,833,835 4,717,500 1.250 2016-10-28
504 2016-10-31 3,759,000 69,000 0.14 2,776,833,835 4,811,520 1.280 2016-10-27
505 2016-10-27 3,690,000 75,000 0.13 2,776,833,835 4,760,100 1.290 2016-10-25
506 2016-10-26 3,615,000 99,000 0.13 2,776,833,835 4,663,350 1.290 2016-10-24
507 2016-10-20 3,516,000 -99,000 0.13 2,776,833,835 4,781,760 1.360 2016-10-18
508 2016-10-19 3,615,000 51,000 0.13 2,776,833,835 4,735,650 1.310 2016-10-17
509 2016-10-13 3,564,000 30,000 0.13 2,776,833,835 4,847,040 1.360 2016-10-11
510 2016-10-12 3,534,000 -72,000 0.13 2,776,833,835 4,841,580 1.370 2016-10-07
511 2016-10-11 3,606,000 -9,000 0.13 2,776,833,835 5,012,340 1.390 2016-10-06
512 2016-10-04 3,615,000 -12,000 0.13 2,776,833,835 4,880,250 1.350 2016-09-30
513 2016-09-30 3,627,000 30,000 0.13 2,776,833,835 4,896,450 1.350 2016-09-28
514 2016-09-29 3,597,000 30,000 0.13 2,776,833,835 4,999,830 1.390 2016-09-27
515 2016-09-27 3,567,000 60,000 0.13 2,776,833,835 5,029,470 1.410 2016-09-23
516 2016-09-26 3,507,000 -90,000 0.13 2,776,833,835 5,015,010 1.430 2016-09-22
517 2016-09-23 3,597,000 -51,000 0.13 2,776,833,835 5,107,740 1.420 2016-09-21
518 2016-09-22 3,648,000 3,000 0.13 2,776,833,835 5,070,720 1.390 2016-09-20
519 2016-09-21 3,645,000 12,000 0.13 2,776,833,835 5,103,000 1.400 2016-09-19
520 2016-09-20 3,633,000 -60,000 0.13 2,776,833,835 5,086,200 1.400 2016-09-15
521 2016-09-19 3,693,000 30,000 0.13 2,776,833,835 4,837,830 1.310 2016-09-14
522 2016-09-15 3,663,000 -12,000 0.13 2,776,833,835 4,908,420 1.340 2016-09-13
523 2016-09-14 3,675,000 36,000 0.13 2,776,833,835 4,924,500 1.340 2016-09-12
524 2016-09-13 3,639,000 -12,000 0.13 2,776,833,835 5,167,380 1.420 2016-09-09
525 2016-09-12 3,651,000 12,000 0.13 2,776,833,835 5,038,380 1.380 2016-09-08
526 2016-09-09 3,639,000 102,000 0.13 2,776,833,835 5,094,600 1.400 2016-09-07
527 2016-09-08 3,537,000 -3,000 0.13 2,776,833,835 5,022,540 1.420 2016-09-06
528 2016-09-05 3,540,000 -18,000 0.13 2,776,833,835 4,389,600 1.240 2016-09-01
529 2016-09-01 3,558,000 -21,000 0.13 2,776,833,835 4,483,080 1.260 2016-08-30
530 2016-08-30 3,579,000 24,000 0.13 2,776,833,835 4,437,960 1.240 2016-08-26
531 2016-08-29 3,555,000 -12,000 0.13 2,776,833,835 4,337,100 1.220 2016-08-25
532 2016-08-26 3,567,000 -39,000 0.13 2,776,833,835 4,280,400 1.200 2016-08-24
533 2016-08-25 3,606,000 18,000 0.13 2,776,833,835 4,399,320 1.220 2016-08-23
534 2016-08-24 3,588,000 18,000 0.13 2,776,833,835 4,556,760 1.270 2016-08-22
535 2016-08-23 3,570,000 -48,000 0.13 2,776,833,835 4,605,300 1.290 2016-08-19
536 2016-08-22 3,618,000 123,000 0.13 2,776,833,835 4,667,220 1.290 2016-08-18
537 2016-08-17 3,495,000 15,000 0.13 2,776,833,835 4,578,450 1.310 2016-08-15
538 2016-08-15 3,480,000 30,000 0.13 2,776,833,835 4,593,600 1.320 2016-08-11
539 2016-08-12 3,450,000 96,000 0.12 2,776,833,835 4,554,000 1.320 2016-08-10
540 2016-08-11 3,354,000 -21,000 0.12 2,776,833,835 4,662,060 1.390 2016-08-09
541 2016-08-10 3,375,000 -42,000 0.12 2,776,833,835 4,623,750 1.370 2016-08-08
542 2016-08-09 3,417,000 27,000 0.12 2,776,833,835 4,578,780 1.340 2016-08-05
543 2016-08-03 3,390,000 18,000 0.12 2,776,833,835 4,305,300 1.270 2016-07-29
544 2016-08-01 3,372,000 -18,000 0.12 2,776,833,835 4,417,320 1.310 2016-07-28
545 2016-07-28 3,390,000 -24,000 0.12 2,776,833,835 4,508,700 1.330 2016-07-26
546 2016-07-27 3,414,000 18,000 0.12 2,776,833,835 4,540,620 1.330 2016-07-25
547 2016-07-22 3,396,000 -39,000 0.12 2,776,833,835 4,448,760 1.310 2016-07-20
548 2016-07-18 3,435,000 6,000 0.12 2,776,833,835 4,362,450 1.270 2016-07-14
549 2016-07-15 3,429,000 -18,000 0.12 2,776,833,835 4,320,540 1.260 2016-07-13
550 2016-07-14 3,447,000 -87,000 0.12 2,776,833,835 4,343,220 1.260 2016-07-12
551 2016-07-11 3,534,000 -42,000 0.13 2,776,833,835 4,276,140 1.210 2016-07-07
552 2016-07-08 3,576,000 -15,000 0.13 2,776,833,835 4,326,960 1.210 2016-07-06
553 2016-07-07 3,591,000 -12,000 0.13 2,776,833,835 4,345,110 1.210 2016-07-05
554 2016-07-06 3,603,000 -45,000 0.13 2,776,833,835 4,395,660 1.220 2016-07-04
555 2016-06-30 3,648,000 51,000 0.13 2,776,833,835 3,903,360 1.070 2016-06-28
556 2016-06-27 3,597,000 -15,000 0.13 2,776,833,835 4,172,520 1.160 2016-06-23
557 2016-06-24 3,612,000 51,000 0.13 2,776,833,835 4,153,800 1.150 2016-06-22
558 2016-06-14 3,561,000 99,000 0.13 2,776,833,835 4,130,760 1.160 2016-06-10
559 2016-06-13 3,462,000 24,000 0.12 2,776,833,835 4,085,160 1.180 2016-06-08
560 2016-06-10 3,438,000 -63,000 0.12 2,776,833,835 4,159,980 1.210 2016-06-07
561 2016-06-06 3,501,000 42,000 0.13 2,776,833,835 3,956,130 1.130 2016-06-02
562 2016-06-01 3,459,000 18,000 0.12 2,776,833,835 4,047,030 1.170 2016-05-30
563 2016-05-26 3,441,000 27,000 0.12 2,776,833,835 3,750,690 1.090 2016-05-24
564 2016-05-25 3,414,000 6,000 0.12 2,776,833,835 3,755,400 1.100 2016-05-23
565 2016-05-24 3,408,000 21,000 0.12 2,776,833,835 3,953,280 1.160 2016-05-20
566 2016-05-20 3,387,000 6,000 0.12 2,776,833,835 3,861,180 1.140 2016-05-18
567 2016-05-19 3,381,000 30,000 0.12 2,776,833,835 3,955,770 1.170 2016-05-17
568 2016-05-05 3,351,000 -9,000 0.12 2,776,833,835 4,557,360 1.360 2016-05-03
569 2016-04-29 3,360,000 9,000 0.12 2,776,833,835 4,737,600 1.410 2016-04-27
570 2016-04-28 3,351,000 30,000 0.12 2,776,833,835 4,557,360 1.360 2016-04-26
571 2016-04-27 3,321,000 -87,000 0.12 2,776,833,835 4,582,980 1.380 2016-04-25
572 2016-04-26 3,408,000 -30,000 0.12 2,776,833,835 4,839,360 1.420 2016-04-22
573 2016-04-25 3,438,000 -57,000 0.12 2,776,833,835 4,950,720 1.440 2016-04-21
574 2016-04-22 3,495,000 12,000 0.13 2,776,833,835 4,858,050 1.390 2016-04-20
575 2016-04-21 3,483,000 -39,000 0.13 2,776,833,835 4,911,030 1.410 2016-04-19
576 2016-04-20 3,522,000 84,000 0.13 2,776,833,835 4,578,600 1.300 2016-04-18
577 2016-04-19 3,438,000 -9,000 0.12 2,776,833,835 4,435,020 1.290 2016-04-15
578 2016-04-18 3,447,000 -12,000 0.12 2,776,833,835 4,515,570 1.310 2016-04-14
579 2016-04-15 3,459,000 21,000 0.12 2,776,833,835 4,496,700 1.300 2016-04-13
580 2016-04-14 3,438,000 -12,000 0.12 2,776,833,835 4,366,260 1.270 2016-04-12
581 2016-04-13 3,450,000 21,000 0.12 2,776,833,835 4,312,500 1.250 2016-04-11
582 2016-04-06 3,429,000 30,000 0.12 2,776,833,835 4,251,960 1.240 2016-04-01
583 2016-04-01 3,399,000 -30,000 0.12 2,776,833,835 4,452,690 1.310 2016-03-30
584 2016-03-31 3,429,000 51,000 0.12 2,776,833,835 4,354,830 1.270 2016-03-29
585 2016-03-30 3,378,000 30,000 0.12 2,776,833,835 4,357,620 1.290 2016-03-24
586 2016-03-29 3,348,000 -126,000 0.12 2,776,833,835 4,620,240 1.380 2016-03-23
587 2016-03-24 3,474,000 -48,000 0.13 2,776,833,835 4,446,720 1.280 2016-03-22
588 2016-03-23 3,522,000 -30,000 0.13 2,776,833,835 4,437,720 1.260 2016-03-21
589 2016-03-17 3,552,000 -54,000 0.13 2,776,833,835 4,191,360 1.180 2016-03-15
590 2016-03-16 3,606,000 54,000 0.13 2,776,833,835 4,399,320 1.220 2016-03-14
591 2016-03-14 3,552,000 12,000 0.13 2,776,833,835 4,191,360 1.180 2016-03-10
592 2016-03-02 3,540,000 30,000 0.13 2,776,833,835 4,141,800 1.170 2016-02-29
593 2016-02-29 3,510,000 -18,000 0.13 2,776,833,835 4,141,800 1.180 2016-02-25
594 2016-02-26 3,528,000 6,000 0.13 2,776,833,835 4,480,560 1.270 2016-02-24
595 2016-02-19 3,522,000 -12,000 0.13 2,776,833,835 3,979,860 1.130 2016-02-17
596 2016-02-17 3,534,000 -27,000 0.13 2,776,833,835 4,064,100 1.150 2016-02-15
597 2016-02-16 3,561,000 15,000 0.13 2,776,833,835 3,739,050 1.050 2016-02-12
598 2016-02-03 3,546,000 -42,000 0.13 2,776,833,835 4,006,980 1.130 2016-02-01
599 2016-01-26 3,588,000 -42,000 0.13 2,776,833,835 3,875,040 1.080 2016-01-22
600 2016-01-25 3,630,000 30,000 0.13 2,776,833,835 3,811,500 1.050 2016-01-21
601 2016-01-21 3,600,000 -3,000 0.13 2,776,833,835 4,068,000 1.130 2016-01-19
602 2016-01-20 3,603,000 33,000 0.13 2,776,833,835 3,891,240 1.080 2016-01-18
603 2016-01-14 3,570,000 -174,000 0.13 2,776,833,835 4,284,000 1.200 2016-01-12
604 2016-01-12 3,744,000 33,000 0.13 2,776,833,835 4,867,200 1.300 2016-01-08
605 2016-01-06 3,711,000 15,000 0.13 2,776,833,835 5,121,180 1.380 2016-01-04
606 2016-01-04 3,696,000 54,000 0.13 2,776,833,835 5,433,120 1.470 2015-12-29
607 2015-12-29 3,642,000 -48,000 0.13 2,776,833,835 5,463,000 1.500 2015-12-23
608 2015-12-28 3,690,000 15,000 0.13 2,776,833,835 5,313,600 1.440 2015-12-22
609 2015-12-23 3,675,000 18,000 0.13 2,776,833,835 5,292,000 1.440 2015-12-21
610 2015-12-22 3,657,000 78,000 0.13 2,776,833,835 5,192,940 1.420 2015-12-18
611 2015-12-21 3,579,000 24,000 0.13 2,776,833,835 5,368,500 1.500 2015-12-17
612 2015-12-18 3,555,000 150,000 0.13 2,776,833,835 5,296,950 1.490 2015-12-16
613 2015-12-16 3,405,000 27,000 0.12 2,776,833,835 5,141,550 1.510 2015-12-14
614 2015-12-15 3,378,000 45,000 0.12 2,776,833,835 4,898,100 1.450 2015-12-11
615 2015-12-11 3,333,000 -15,000 0.12 2,776,833,835 5,066,160 1.520 2015-12-09
616 2015-12-10 3,348,000 30,000 0.12 2,776,833,835 5,289,840 1.580 2015-12-08
617 2015-12-09 3,318,000 21,000 0.12 2,776,833,835 5,375,160 1.620 2015-12-07
618 2015-12-08 3,297,000 21,000 0.12 2,776,833,835 5,374,110 1.630 2015-12-04
619 2015-12-03 3,276,000 -30,000 0.12 2,776,833,835 5,601,960 1.710 2015-12-01
620 2015-12-01 3,306,000 12,000 0.12 2,776,833,835 5,322,660 1.610 2015-11-27
621 2015-11-30 3,294,000 21,000 0.12 2,776,833,835 5,533,920 1.680 2015-11-26
622 2015-11-27 3,273,000 174,000 0.12 2,776,833,835 5,727,750 1.750 2015-11-25
623 2015-11-26 3,099,000 288,000 0.11 2,776,833,835 5,547,210 1.790 2015-11-24
624 2015-11-25 2,811,000 -270,000 0.10 2,776,833,835 5,031,690 1.790 2015-11-23
625 2015-11-24 3,081,000 -51,000 0.11 2,776,833,835 4,806,360 1.560 2015-11-20
626 2015-11-20 3,132,000 -6,000 0.11 2,776,833,835 4,541,400 1.450 2015-11-18
627 2015-11-19 3,138,000 72,000 0.11 2,776,833,835 4,612,860 1.470 2015-11-17
628 2015-11-18 3,066,000 24,000 0.11 2,776,833,835 4,507,020 1.470 2015-11-16
629 2015-11-17 3,042,000 -15,000 0.11 2,776,833,835 4,715,100 1.550 2015-11-13
630 2015-11-16 3,057,000 -45,000 0.11 2,776,833,835 4,799,490 1.570 2015-11-12
631 2015-11-13 3,102,000 -36,000 0.11 2,776,833,835 4,777,080 1.540 2015-11-11
632 2015-11-12 3,138,000 6,000 0.11 2,776,833,835 4,926,660 1.570 2015-11-10
633 2015-11-11 3,132,000 18,000 0.11 2,776,833,835 4,791,960 1.530 2015-11-09
634 2015-11-10 3,114,000 21,000 0.11 2,776,833,835 4,733,280 1.520 2015-11-06
635 2015-11-09 3,093,000 -15,000 0.11 2,776,833,835 4,794,150 1.550 2015-11-05
636 2015-11-06 3,108,000 -6,000 0.11 2,776,833,835 4,817,400 1.550 2015-11-04
637 2015-11-05 3,114,000 -6,000 0.11 2,776,833,835 4,702,140 1.510 2015-11-03
638 2015-11-04 3,120,000 27,000 0.11 2,776,833,835 4,555,200 1.460 2015-11-02
639 2015-11-03 3,093,000 -9,000 0.11 2,776,833,835 4,670,430 1.510 2015-10-30
640 2015-11-02 3,102,000 -15,000 0.11 2,776,833,835 4,808,100 1.550 2015-10-29
641 2015-10-30 3,117,000 -15,000 0.11 2,776,833,835 4,706,670 1.510 2015-10-28
642 2015-10-29 3,132,000 21,000 0.11 2,776,833,835 4,823,280 1.540 2015-10-27
643 2015-10-28 3,111,000 78,000 0.11 2,776,833,835 4,853,160 1.560 2015-10-26
644 2015-10-27 3,033,000 -21,000 0.11 2,776,833,835 4,913,460 1.620 2015-10-23
645 2015-10-23 3,054,000 21,000 0.11 2,776,833,835 4,825,320 1.580 2015-10-20
646 2015-10-22 3,033,000 9,000 0.11 2,776,833,835 4,731,480 1.560 2015-10-19
647 2015-10-20 3,024,000 -18,000 0.11 2,776,833,835 4,868,640 1.610 2015-10-16
648 2015-10-19 3,042,000 -9,000 0.11 2,776,833,835 4,745,520 1.560 2015-10-15
649 2015-10-15 3,051,000 126,000 0.11 2,776,833,835 4,820,580 1.580 2015-10-13
650 2015-10-14 2,925,000 -132,000 0.11 2,776,833,835 4,650,750 1.590 2015-10-12
651 2015-10-13 3,057,000 18,000 0.11 2,776,833,835 4,371,510 1.430 2015-10-09
652 2015-10-12 3,039,000 -30,000 0.11 2,776,833,835 4,284,990 1.410 2015-10-08
653 2015-10-08 3,069,000 -12,000 0.11 2,776,833,835 4,143,150 1.350 2015-10-06
654 2015-10-05 3,081,000 -6,000 0.11 2,776,833,835 4,005,300 1.300 2015-09-30
655 2015-09-25 3,087,000 30,000 0.11 2,776,833,835 4,321,800 1.400 2015-09-23
656 2015-09-24 3,057,000 114,000 0.11 2,776,833,835 4,310,370 1.410 2015-09-22
657 2015-09-23 2,943,000 -15,000 0.11 2,776,833,835 4,414,500 1.500 2015-09-21
658 2015-09-21 2,958,000 24,000 0.11 2,776,833,835 4,022,880 1.360 2015-09-17
659 2015-09-18 2,934,000 -51,000 0.11 2,776,833,835 4,048,920 1.380 2015-09-16
660 2015-09-17 2,985,000 15,000 0.11 2,776,833,835 3,940,200 1.320 2015-09-15
661 2015-09-15 2,970,000 -30,000 0.11 2,776,833,835 4,128,300 1.390 2015-09-11
662 2015-09-11 3,000,000 -54,000 0.11 2,776,833,835 4,170,000 1.390 2015-09-09
663 2015-09-09 3,054,000 -24,000 0.11 2,776,833,835 3,634,260 1.190 2015-09-07
664 2015-09-08 3,078,000 24,000 0.11 2,776,833,835 3,693,600 1.200 2015-09-04
665 2015-09-07 3,054,000 18,000 0.11 2,776,833,835 3,695,340 1.210 2015-09-02
666 2015-09-01 3,036,000 -45,000 0.11 2,776,833,835 4,159,320 1.370 2015-08-28
667 2015-08-31 3,081,000 -30,000 0.11 2,776,833,835 4,375,020 1.420 2015-08-27
668 2015-08-27 3,111,000 93,000 0.11 2,776,833,835 3,639,870 1.170 2015-08-25
669 2015-08-26 3,018,000 21,000 0.11 2,776,833,835 3,531,060 1.170 2015-08-24
670 2015-08-25 2,997,000 54,000 0.11 2,776,833,835 3,956,040 1.320 2015-08-21
671 2015-08-24 2,943,000 -6,000 0.11 2,776,833,835 4,296,780 1.460 2015-08-20
672 2015-08-20 2,949,000 30,000 0.11 2,776,833,835 4,394,010 1.490 2015-08-18
673 2015-08-19 2,919,000 -66,000 0.11 2,776,833,835 4,641,210 1.590 2015-08-17
674 2015-08-18 2,985,000 21,000 0.11 2,776,833,835 4,537,200 1.520 2015-08-14
675 2015-08-14 2,964,000 -6,000 0.11 2,776,833,835 4,297,800 1.450 2015-08-12
676 2015-08-13 2,970,000 9,000 0.11 2,776,833,835 4,484,700 1.510 2015-08-11
677 2015-08-12 2,961,000 9,000 0.11 2,776,833,835 4,559,940 1.540 2015-08-10
678 2015-08-11 2,952,000 48,000 0.11 2,776,833,835 4,723,200 1.600 2015-08-07
679 2015-08-10 2,904,000 3,000 0.10 2,776,833,835 4,994,880 1.720 2015-08-06
680 2015-08-07 2,901,000 -27,000 0.10 2,776,833,835 4,815,660 1.660 2015-08-05
681 2015-08-06 2,928,000 -12,000 0.11 2,776,833,835 4,392,000 1.500 2015-08-04
682 2015-08-05 2,940,000 -3,000 0.11 2,776,833,835 4,468,800 1.520 2015-08-03
683 2015-08-04 2,943,000 -12,000 0.11 2,776,833,835 4,620,510 1.570 2015-07-31
684 2015-08-03 2,955,000 -12,000 0.11 2,776,833,835 4,550,700 1.540 2015-07-30
685 2015-07-30 2,967,000 51,000 0.11 2,776,833,835 4,598,850 1.550 2015-07-28
686 2015-07-29 2,916,000 15,000 0.11 2,776,833,835 4,374,000 1.500 2015-07-27
687 2015-07-28 2,901,000 36,000 0.10 2,776,833,835 4,989,720 1.720 2015-07-24
688 2015-07-27 2,865,000 57,000 0.10 2,776,833,835 5,099,700 1.780 2015-07-23
689 2015-07-24 2,808,000 63,000 0.10 2,776,833,835 4,942,080 1.760 2015-07-22
690 2015-07-22 2,745,000 -33,000 0.10 2,776,833,835 5,133,150 1.870 2015-07-20
691 2015-07-21 2,778,000 -78,000 0.10 2,776,833,835 5,167,080 1.860 2015-07-17
692 2015-07-20 2,856,000 78,000 0.10 2,776,833,835 5,340,720 1.870 2015-07-16
693 2015-07-17 2,778,000 48,000 0.10 2,776,833,835 4,972,620 1.790 2015-07-15
694 2015-07-16 2,730,000 -201,000 0.10 2,776,833,835 5,296,200 1.940 2015-07-14
695 2015-07-15 2,931,000 63,000 0.11 2,776,833,835 5,275,800 1.800 2015-07-13
696 2015-07-14 2,868,000 84,000 0.10 2,776,833,835 4,904,280 1.710 2015-07-10
697 2015-07-13 2,784,000 -45,000 0.10 2,776,833,835 4,677,120 1.680 2015-07-09
698 2015-07-10 2,829,000 66,000 0.10 2,776,833,835 3,479,670 1.230 2015-07-08
699 2015-07-09 2,763,000 60,000 0.10 2,776,833,835 3,923,460 1.420 2015-07-07
700 2015-07-08 2,703,000 246,000 0.10 2,776,833,835 4,297,770 1.590 2015-07-06
701 2015-07-07 2,457,000 120,000 0.09 2,776,833,835 4,742,010 1.930 2015-07-03
702 2015-07-03 2,337,000 -45,000 0.08 2,776,833,835 5,047,920 2.160 2015-06-30
703 2015-07-02 2,382,000 174,000 0.09 2,776,833,835 4,930,740 2.070 2015-06-29
704 2015-06-30 2,208,000 57,000 0.08 2,776,833,835 5,387,520 2.440 2015-06-26
705 2015-06-26 2,151,000 18,000 0.08 2,776,833,835 5,571,090 2.590 2015-06-24
706 2015-06-25 2,133,000 -210,000 0.08 2,776,833,835 5,652,450 2.650 2015-06-23
707 2015-06-24 2,343,000 -12,000 0.08 2,776,833,835 5,857,500 2.500 2015-06-22
708 2015-06-23 2,355,000 -909,000 0.08 2,776,833,835 5,746,200 2.440 2015-06-19
709 2015-06-22 3,264,000 93,000 0.12 2,776,833,835 8,257,920 2.530 2015-06-18
710 2015-06-19 3,171,000 153,000 0.11 2,776,833,835 8,086,050 2.550 2015-06-17
711 2015-06-18 3,018,000 63,000 0.11 2,776,833,835 6,941,400 2.300 2015-06-16
712 2015-06-17 2,955,000 33,000 0.11 2,776,833,835 7,269,300 2.460 2015-06-15
713 2015-06-16 2,922,000 18,000 0.11 2,776,833,835 7,597,200 2.600 2015-06-12
714 2015-06-15 2,904,000 909,000 0.10 2,776,833,835 7,347,120 2.530 2015-06-11
715 2015-06-12 1,995,000 21,000 0.07 2,776,833,835 4,987,500 2.500 2015-06-10
716 2015-06-11 1,974,000 -27,000 0.07 2,776,833,835 4,935,000 2.500 2015-06-09
717 2015-06-10 2,001,000 39,000 0.07 2,776,833,835 5,362,680 2.680 2015-06-08
718 2015-06-09 1,962,000 111,000 0.07 2,776,833,835 5,434,740 2.770 2015-06-05
719 2015-06-08 1,851,000 450,000 0.07 2,776,833,835 5,645,550 3.050 2015-06-04
720 2015-06-05 1,401,000 -12,000 0.05 2,776,833,835 4,917,510 3.510 2015-06-03
721 2015-06-04 1,413,000 6,000 0.05 2,776,833,835 5,468,310 3.870 2015-06-02
722 2015-06-03 1,407,000 -30,000 0.05 2,776,833,835 5,642,070 4.010 2015-06-01
723 2015-06-02 1,437,000 21,000 0.05 2,776,833,835 5,704,890 3.970 2015-05-29
724 2015-06-01 1,416,000 -330,000 0.05 2,776,833,835 5,267,520 3.720 2015-05-28
725 2015-05-29 1,746,000 -30,000 0.06 2,776,833,835 5,884,020 3.370 2015-05-27
726 2015-05-28 1,776,000 150,000 0.06 2,776,833,835 6,038,400 3.400 2015-05-26
727 2015-05-27 1,626,000 -12,000 0.06 2,776,833,835 5,495,880 3.380 2015-05-22
728 2015-05-26 1,638,000 -54,000 0.06 2,776,833,835 5,601,960 3.420 2015-05-21
729 2015-05-22 1,692,000 -108,000 0.06 2,776,833,835 5,871,240 3.470 2015-05-20
730 2015-05-21 1,800,000 -897,000 0.06 2,776,833,835 6,390,000 3.550 2015-05-19
731 2015-05-20 2,697,000 30,000 0.10 2,776,833,835 9,439,500 3.500 2015-05-18
732 2015-05-19 2,667,000 -18,000 0.10 2,776,833,835 8,881,110 3.330 2015-05-15
733 2015-05-18 2,685,000 -21,000 0.10 2,776,833,835 8,779,950 3.270 2015-05-14
734 2015-05-15 2,706,000 -24,000 0.10 2,776,833,835 8,496,840 3.140 2015-05-13
735 2015-05-14 2,730,000 81,000 0.10 2,776,833,835 8,135,400 2.980 2015-05-12
736 2015-05-13 2,649,000 -192,000 0.10 2,776,833,835 8,185,410 3.090 2015-05-11
737 2015-05-12 2,841,000 -6,000 0.10 2,776,833,835 8,551,410 3.010 2015-05-08
738 2015-05-11 2,847,000 60,000 0.10 2,776,833,835 8,199,360 2.880 2015-05-07
739 2015-05-07 2,787,000 -9,000 0.10 2,776,833,835 8,918,400 3.200 2015-05-05
740 2015-05-06 2,796,000 120,000 0.10 2,776,833,835 9,198,840 3.290 2015-05-04
741 2015-05-05 2,676,000 -21,000 0.10 2,776,833,835 8,349,120 3.120 2015-04-30
742 2015-05-04 2,697,000 -15,000 0.10 2,776,833,835 8,171,910 3.030 2015-04-29
743 2015-04-30 2,712,000 -51,000 0.10 2,776,833,835 8,271,600 3.050 2015-04-28
744 2015-04-29 2,763,000 -33,000 0.10 2,776,833,835 8,731,080 3.160 2015-04-27
745 2015-04-28 2,796,000 -12,000 0.10 2,776,833,835 8,779,440 3.140 2015-04-24
746 2015-04-27 2,808,000 6,000 0.10 2,776,833,835 8,732,880 3.110 2015-04-23
747 2015-04-24 2,802,000 6,000 0.10 2,776,833,835 9,022,440 3.220 2015-04-22
748 2015-04-23 2,796,000 30,000 0.10 2,776,833,835 8,415,960 3.010 2015-04-21
749 2015-04-22 2,766,000 78,000 0.10 2,776,833,835 8,049,060 2.910 2015-04-20
750 2015-04-21 2,688,000 33,000 0.10 2,776,833,835 8,332,800 3.100 2015-04-17
751 2015-04-20 2,655,000 78,000 0.10 2,776,833,835 8,734,950 3.290 2015-04-16
752 2015-04-17 2,577,000 60,000 0.09 2,776,833,835 7,731,000 3.000 2015-04-15
753 2015-04-16 2,517,000 -48,000 0.09 2,776,833,835 7,727,190 3.070 2015-04-14
754 2015-04-15 2,565,000 1,080,000 0.09 2,776,833,835 8,361,900 3.260 2015-04-13
755 2015-04-14 1,485,000 -2,115,000 0.05 2,776,833,835 4,885,650 3.290 2015-04-10
756 2015-04-13 3,600,000 -111,000 0.13 2,776,833,835 11,844,000 3.290 2015-04-09
757 2015-04-10 3,711,000 -168,000 0.13 2,776,833,835 13,136,940 3.540 2015-04-08
758 2015-04-09 3,879,000 84,000 0.14 2,776,833,835 12,412,800 3.200 2015-04-02
759 2015-04-08 3,795,000 57,000 0.14 2,776,833,835 11,347,050 2.990 2015-04-01
760 2015-04-02 3,738,000 -42,000 0.13 2,776,833,835 10,466,400 2.800 2015-03-31
761 2015-04-01 3,780,000 -75,000 0.14 2,776,833,835 10,773,000 2.850 2015-03-30
762 2015-03-31 3,855,000 -228,000 0.14 2,776,833,835 9,676,050 2.510 2015-03-27
763 2015-03-30 4,083,000 9,000 0.15 2,776,833,835 10,534,140 2.580 2015-03-26
764 2015-03-27 4,074,000 -36,000 0.15 2,776,833,835 11,203,500 2.750 2015-03-25
765 2015-03-25 4,110,000 42,000 0.15 2,776,833,835 10,192,800 2.480 2015-03-23
766 2015-03-24 4,068,000 -3,000 0.15 2,776,833,835 10,047,960 2.470 2015-03-20
767 2015-03-19 4,071,000 -27,000 0.15 2,776,833,835 9,363,300 2.300 2015-03-17
768 2015-03-17 4,098,000 -9,000 0.15 2,776,833,835 8,892,660 2.170 2015-03-13
769 2015-03-16 4,107,000 30,000 0.15 2,776,833,835 9,035,400 2.200 2015-03-12
770 2015-03-13 4,077,000 -33,000 0.15 2,776,833,835 8,847,090 2.170 2015-03-11
771 2015-03-12 4,110,000 18,000 0.15 2,776,833,835 9,042,000 2.200 2015-03-10
772 2015-03-11 4,092,000 -21,000 0.15 2,776,833,835 8,470,440 2.070 2015-03-09
773 2015-03-10 4,113,000 -39,000 0.15 2,776,833,835 8,637,300 2.100 2015-03-06
774 2015-03-09 4,152,000 -9,000 0.15 2,776,833,835 8,843,760 2.130 2015-03-05
775 2015-03-06 4,161,000 -18,000 0.15 2,776,833,835 8,946,150 2.150 2015-03-04
776 2015-03-04 4,179,000 -30,000 0.15 2,776,833,835 8,734,110 2.090 2015-03-02
777 2015-03-03 4,209,000 12,000 0.15 2,776,833,835 8,586,360 2.040 2015-02-27
778 2015-02-27 4,197,000 27,000 0.15 2,776,833,835 8,477,940 2.020 2015-02-25
779 2015-02-24 4,170,000 12,000 0.15 2,776,833,835 8,840,400 2.120 2015-02-17
780 2015-02-23 4,158,000 78,000 0.15 2,776,833,835 8,939,700 2.150 2015-02-16
781 2015-02-17 4,080,000 -6,000 0.15 2,776,833,835 8,894,400 2.180 2015-02-13
782 2015-02-16 4,086,000 -3,000 0.15 2,776,833,835 8,662,320 2.120 2015-02-12
783 2015-02-12 4,089,000 -72,000 0.15 2,776,833,835 8,995,800 2.200 2015-02-10
784 2015-02-10 4,161,000 18,000 0.15 2,776,833,835 8,946,150 2.150 2015-02-06
785 2015-02-06 4,143,000 -30,000 0.15 2,776,833,835 9,943,200 2.400 2015-02-04
786 2015-02-05 4,173,000 3,000 0.15 2,776,833,835 9,973,470 2.390 2015-02-03
787 2015-02-04 4,170,000 -48,000 0.15 2,776,833,835 9,174,000 2.200 2015-02-02
788 2015-02-03 4,218,000 3,000 0.15 2,776,833,835 8,984,340 2.130 2015-01-30
789 2015-02-02 4,215,000 18,000 0.15 2,776,833,835 9,062,250 2.150 2015-01-29
790 2015-01-30 4,197,000 294,000 0.15 2,776,833,835 9,275,370 2.210 2015-01-28
791 2015-01-26 3,903,000 18,000 0.14 2,776,833,835 7,571,820 1.940 2015-01-22
792 2015-01-23 3,885,000 -18,000 0.14 2,776,833,835 7,420,350 1.910 2015-01-21
793 2015-01-21 3,903,000 -30,000 0.14 2,776,833,835 7,532,790 1.930 2015-01-19
794 2015-01-20 3,933,000 -63,000 0.14 2,776,833,835 7,866,000 2.000 2015-01-16
795 2015-01-19 3,996,000 -12,000 0.14 2,776,833,835 7,672,320 1.920 2015-01-15
796 2015-01-16 4,008,000 36,000 0.14 2,776,833,835 7,214,400 1.800 2015-01-14
797 2015-01-15 3,972,000 48,000 0.14 2,776,833,835 7,427,640 1.870 2015-01-13
798 2015-01-14 3,924,000 24,000 0.14 2,776,833,835 7,377,120 1.880 2015-01-12
799 2015-01-13 3,900,000 -24,000 0.14 2,776,833,835 7,332,000 1.880 2015-01-09
800 2015-01-08 3,924,000 12,000 0.14 2,776,833,835 6,827,760 1.740 2015-01-06
801 2015-01-06 3,912,000 30,000 0.14 2,776,833,835 7,276,320 1.860 2015-01-02
802 2014-12-29 3,882,000 24,000 0.14 2,776,833,835 6,832,320 1.760 2014-12-22
803 2014-12-23 3,858,000 18,000 0.14 2,776,833,835 6,944,400 1.800 2014-12-19
804 2014-12-18 3,840,000 -18,000 0.14 2,776,833,835 7,142,400 1.860 2014-12-16
805 2014-12-16 3,858,000 12,000 0.14 2,776,833,835 7,253,040 1.880 2014-12-12
806 2014-12-12 3,846,000 3,000 0.14 2,776,833,835 7,461,240 1.940 2014-12-10
807 2014-12-11 3,843,000 21,000 0.14 2,776,833,835 7,609,140 1.980 2014-12-09
808 2014-12-10 3,822,000 -15,000 0.14 2,776,833,835 7,758,660 2.030 2014-12-08
809 2014-12-05 3,837,000 30,000 0.14 2,776,833,835 7,482,150 1.950 2014-12-03
810 2014-12-03 3,807,000 18,000 0.14 2,776,833,835 7,423,650 1.950 2014-12-01
811 2014-12-02 3,789,000 15,000 0.14 2,776,833,835 7,691,670 2.030 2014-11-28
812 2014-11-28 3,774,000 -15,000 0.14 2,776,833,835 8,227,320 2.180 2014-11-26
813 2014-11-27 3,789,000 24,000 0.14 2,776,833,835 8,373,690 2.210 2014-11-25
814 2014-11-26 3,765,000 15,000 0.14 2,776,833,835 8,245,350 2.190 2014-11-24
815 2014-11-20 3,750,000 -6,000 0.14 2,776,833,835 8,325,000 2.220 2014-11-18
816 2014-11-19 3,756,000 18,000 0.14 2,776,833,835 8,188,080 2.180 2014-11-17
817 2014-11-14 3,738,000 -12,000 0.13 2,776,833,835 8,373,120 2.240 2014-11-12
818 2014-11-13 3,750,000 9,000 0.14 2,776,833,835 8,362,500 2.230 2014-11-11
819 2014-11-12 3,741,000 30,000 0.13 2,776,833,835 8,342,430 2.230 2014-11-10
820 2014-11-10 3,711,000 -27,000 0.13 2,776,833,835 8,943,510 2.410 2014-11-06
821 2014-11-06 3,738,000 -117,000 0.13 2,776,833,835 8,971,200 2.400 2014-11-04
822 2014-11-05 3,855,000 24,000 0.14 2,776,833,835 9,367,650 2.430 2014-11-03
823 2014-11-04 3,831,000 -201,000 0.14 2,776,833,835 9,194,400 2.400 2014-10-31
824 2014-11-03 4,032,000 72,000 0.15 2,776,833,835 9,354,240 2.320 2014-10-30
825 2014-10-31 3,960,000 -159,000 0.14 2,776,833,835 9,424,800 2.380 2014-10-29
826 2014-10-30 4,119,000 -21,000 0.15 2,776,833,835 8,897,040 2.160 2014-10-28
827 2014-10-29 4,140,000 9,000 0.15 2,776,833,835 7,866,000 1.900 2014-10-27
828 2014-10-28 4,131,000 48,000 0.15 2,776,833,835 8,096,760 1.960 2014-10-24
829 2014-10-24 4,083,000 -165,000 0.15 2,776,833,835 7,961,850 1.950 2014-10-22
830 2014-10-22 4,248,000 -6,000 0.15 2,776,833,835 7,391,520 1.740 2014-10-20
831 2014-10-21 4,254,000 12,000 0.15 2,776,833,835 7,401,960 1.740 2014-10-17
832 2014-10-03 4,242,000 -21,000 0.15 2,776,833,835 6,872,040 1.620 2014-09-29
833 2014-09-30 4,263,000 24,000 0.15 2,776,833,835 7,204,470 1.690 2014-09-26
834 2014-09-23 4,239,000 -24,000 0.15 2,776,833,835 7,587,810 1.790 2014-09-19
835 2014-09-22 4,263,000 24,000 0.15 2,776,833,835 7,801,290 1.830 2014-09-18
836 2014-09-19 4,239,000 -30,000 0.15 2,776,833,835 7,884,540 1.860 2014-09-17
837 2014-09-18 4,269,000 -12,000 0.15 2,776,833,835 7,769,580 1.820 2014-09-16
838 2014-09-17 4,281,000 -9,000 0.15 2,776,833,835 7,234,890 1.690 2014-09-15
839 2014-09-16 4,290,000 51,000 0.15 2,776,833,835 7,593,300 1.770 2014-09-12
840 2014-09-15 4,239,000 108,000 0.15 2,776,833,835 7,503,030 1.770 2014-09-11
841 2014-09-12 4,131,000 9,000 0.15 2,776,833,835 7,601,040 1.840 2014-09-10
842 2014-09-11 4,122,000 18,000 0.15 2,776,833,835 7,625,700 1.850 2014-09-08
843 2014-09-04 4,104,000 -9,000 0.15 2,776,833,835 7,756,560 1.890 2014-09-02
844 2014-09-03 4,113,000 -30,000 0.15 2,776,833,835 7,650,180 1.860 2014-09-01
845 2014-09-01 4,143,000 24,000 0.15 2,776,833,835 7,333,110 1.770 2014-08-28
846 2014-08-29 4,119,000 9,000 0.15 2,776,833,835 7,537,770 1.830 2014-08-27
847 2014-08-28 4,110,000 36,000 0.15 2,776,833,835 7,726,800 1.880 2014-08-26
848 2014-08-26 4,074,000 3,000 0.15 2,776,833,835 7,740,600 1.900 2014-08-22
849 2014-08-22 4,071,000 30,000 0.15 2,776,833,835 7,816,320 1.920 2014-08-20
850 2014-08-21 4,041,000 -9,000 0.15 2,776,833,835 7,718,310 1.910 2014-08-19
851 2014-08-15 4,050,000 -15,000 0.15 2,776,833,835 7,816,500 1.930 2014-08-13
852 2014-08-14 4,065,000 -6,000 0.15 2,776,833,835 7,804,800 1.920 2014-08-12
853 2014-08-13 4,071,000 -9,000 0.15 2,776,833,835 7,816,320 1.920 2014-08-11
854 2014-08-12 4,080,000 -132,000 0.15 2,776,833,835 7,711,200 1.890 2014-08-08
855 2014-08-11 4,212,000 9,000 0.15 2,776,833,835 8,424,000 2.000 2014-08-07
856 2014-08-08 4,203,000 24,000 0.15 2,776,833,835 8,406,000 2.000 2014-08-06
857 2014-08-07 4,179,000 15,000 0.15 2,776,833,835 8,692,320 2.080 2014-08-05
858 2014-08-04 4,164,000 42,000 0.15 2,776,833,835 8,744,400 2.100 2014-07-31
859 2014-08-01 4,122,000 -9,000 0.15 2,776,833,835 8,697,420 2.110 2014-07-30
860 2014-07-31 4,131,000 18,000 0.15 2,776,833,835 8,840,340 2.140 2014-07-29
861 2014-07-30 4,113,000 81,000 0.15 2,776,833,835 8,719,560 2.120 2014-07-28
862 2014-07-28 4,032,000 -21,000 0.15 2,776,833,835 8,628,480 2.140 2014-07-24
863 2014-07-25 4,053,000 36,000 0.15 2,776,833,835 8,673,420 2.140 2014-07-23
864 2014-07-24 4,017,000 -18,000 0.14 2,776,833,835 8,556,210 2.130 2014-07-22
865 2014-07-23 4,035,000 -6,000 0.15 2,776,833,835 8,473,500 2.100 2014-07-21
866 2014-07-21 4,041,000 -9,000 0.15 2,776,833,835 8,324,460 2.060 2014-07-17
867 2014-07-18 4,050,000 45,000 0.15 2,776,833,835 8,383,500 2.070 2014-07-16
868 2014-07-17 4,005,000 30,000 0.14 2,776,833,835 8,450,550 2.110 2014-07-15
869 2014-07-15 3,975,000 33,000 0.14 2,776,833,835 8,466,750 2.130 2014-07-11
870 2014-07-14 3,942,000 -9,000 0.14 2,776,833,835 8,593,560 2.180 2014-07-10
871 2014-07-11 3,951,000 30,000 0.14 2,776,833,835 8,376,120 2.120 2014-07-09
872 2014-07-10 3,921,000 9,000 0.14 2,776,833,835 8,469,360 2.160 2014-07-08
873 2014-07-09 3,912,000 -21,000 0.14 2,776,833,835 8,645,520 2.210 2014-07-07
874 2014-07-07 3,933,000 -18,000 0.14 2,776,833,835 8,691,930 2.210 2014-07-03
875 2014-07-04 3,951,000 15,000 0.14 2,776,833,835 8,692,200 2.200 2014-07-02
876 2014-07-02 3,936,000 -3,000 0.14 2,776,833,835 8,344,320 2.120 2014-06-27
877 2014-06-26 3,939,000 -3,000 0.14 2,776,833,835 8,350,680 2.120 2014-06-24
878 2014-06-25 3,942,000 33,000 0.14 2,776,833,835 8,159,940 2.070 2014-06-23
879 2014-06-19 3,909,000 -12,000 0.14 2,776,833,835 8,677,980 2.220 2014-06-17
880 2014-06-18 3,921,000 6,000 0.14 2,776,833,835 8,704,620 2.220 2014-06-16
881 2014-06-16 3,915,000 -12,000 0.14 2,776,833,835 9,121,950 2.330 2014-06-12
882 2014-06-10 3,927,000 12,000 0.14 2,776,833,835 9,071,370 2.310 2014-06-06
883 2014-06-09 3,915,000 -54,000 0.14 2,776,833,835 9,435,150 2.410 2014-06-05
884 2014-06-06 3,969,000 39,000 0.14 2,776,833,835 8,731,800 2.200 2014-06-04
885 2014-06-04 3,930,000 -15,000 0.14 2,776,833,835 9,510,600 2.420 2014-05-30
886 2014-05-30 3,945,000 -315,000 0.14 2,776,833,835 8,679,000 2.200 2014-05-28
887 2014-05-26 4,260,000 222,000 0.15 2,776,833,835 8,307,000 1.950 2014-05-22
888 2014-05-22 4,038,000 -15,000 0.15 2,776,833,835 7,591,440 1.880 2014-05-20
889 2014-05-21 4,053,000 -21,000 0.15 2,776,833,835 7,822,290 1.930 2014-05-19
890 2014-05-20 4,074,000 30,000 0.15 2,776,833,835 7,455,420 1.830 2014-05-16
891 2014-05-19 4,044,000 -9,000 0.15 2,776,833,835 7,562,280 1.870 2014-05-15
892 2014-05-15 4,053,000 -3,000 0.15 2,776,833,835 7,335,930 1.810 2014-05-13
893 2014-05-14 4,056,000 -45,000 0.15 2,776,833,835 6,895,200 1.700 2014-05-12
894 2014-05-12 4,101,000 18,000 0.15 2,776,833,835 6,807,660 1.660 2014-05-08
895 2014-05-08 4,083,000 24,000 0.15 2,776,833,835 7,226,910 1.770 2014-05-05
896 2014-04-29 4,059,000 -24,000 0.15 2,776,833,835 7,996,230 1.970 2014-04-25
897 2014-04-28 4,083,000 -9,000 0.15 2,776,833,835 8,002,680 1.960 2014-04-24
898 2014-04-25 4,092,000 -3,000 0.15 2,776,833,835 8,265,840 2.020 2014-04-23
899 2014-04-24 4,095,000 -3,000 0.15 2,776,833,835 7,821,450 1.910 2014-04-22
900 2014-04-23 4,098,000 6,000 0.15 2,776,833,835 7,581,300 1.850 2014-04-17
901 2014-04-22 4,092,000 -9,000 0.15 2,776,833,835 7,324,680 1.790 2014-04-16
902 2014-04-17 4,101,000 -39,000 0.15 2,776,833,835 7,668,870 1.870 2014-04-15
903 2014-04-15 4,140,000 63,000 0.15 2,776,833,835 8,238,600 1.990 2014-04-11
904 2014-04-14 4,077,000 -150,000 0.15 2,776,833,835 8,969,400 2.200 2014-04-10
905 2014-04-11 4,227,000 111,000 0.15 2,776,833,835 8,538,540 2.020 2014-04-09
906 2014-04-10 4,116,000 51,000 0.15 2,776,833,835 8,684,760 2.110 2014-04-08
907 2014-04-09 4,065,000 -24,000 0.15 2,776,833,835 8,373,900 2.060 2014-04-07
908 2014-04-08 4,089,000 84,000 0.15 2,776,833,835 9,241,140 2.260 2014-04-04
909 2014-04-07 4,005,000 99,000 0.14 2,776,833,835 9,531,900 2.380 2014-04-03
910 2014-04-04 3,906,000 195,000 0.14 2,776,833,835 9,882,180 2.530 2014-04-02
911 2014-04-03 3,711,000 33,000 0.13 2,776,833,835 9,500,160 2.560 2014-04-01
912 2014-04-02 3,678,000 21,000 0.13 2,776,833,835 8,827,200 2.400 2014-03-31
913 2014-03-31 3,657,000 -6,000 0.13 2,776,833,835 9,069,360 2.480 2014-03-27
914 2014-03-27 3,663,000 -9,000 0.13 2,776,833,835 9,963,360 2.720 2014-03-25
915 2014-03-26 3,672,000 -6,000 0.13 2,776,833,835 10,355,040 2.820 2014-03-24
916 2014-03-25 3,678,000 51,000 0.13 2,776,833,835 11,328,240 3.080 2014-03-21
917 2014-03-24 3,627,000 3,000 0.13 2,776,833,835 11,026,080 3.040 2014-03-20
918 2014-03-19 3,624,000 -54,000 0.13 2,776,833,835 11,488,080 3.170 2014-03-17
919 2014-03-18 3,678,000 -78,000 0.13 2,776,833,835 11,328,240 3.080 2014-03-14
920 2014-03-17 3,756,000 30,000 0.14 2,776,833,835 11,906,520 3.170 2014-03-13
921 2014-03-14 3,726,000 -135,000 0.13 2,776,833,835 12,519,360 3.360 2014-03-12
922 2014-03-13 3,861,000 -21,000 0.14 2,776,833,835 13,320,450 3.450 2014-03-11
923 2014-03-12 3,882,000 141,000 0.14 2,776,833,835 13,742,280 3.540 2014-03-10
924 2014-03-11 3,741,000 -105,000 0.13 2,776,833,835 11,821,560 3.160 2014-03-07
925 2014-03-10 3,846,000 -21,000 0.14 2,776,833,835 11,114,940 2.890 2014-03-06
926 2014-03-06 3,867,000 -48,000 0.14 2,776,833,835 11,368,980 2.940 2014-03-04
927 2014-03-05 3,915,000 -24,000 0.14 2,776,833,835 10,531,350 2.690 2014-03-03
928 2014-03-04 3,939,000 24,000 0.14 2,776,833,835 9,886,890 2.510 2014-02-28
929 2014-03-03 3,915,000 12,000 0.14 2,776,833,835 9,944,100 2.540 2014-02-27
930 2014-02-28 3,903,000 -6,000 0.14 2,776,833,835 9,718,470 2.490 2014-02-26
931 2014-02-27 3,909,000 39,000 0.14 2,776,833,835 9,225,240 2.360 2014-02-25
932 2014-02-25 3,870,000 6,000 0.14 2,776,833,835 9,829,800 2.540 2014-02-21
933 2014-02-21 3,864,000 39,000 0.14 2,776,833,835 10,007,760 2.590 2014-02-19
934 2014-02-20 3,825,000 -33,000 0.14 2,776,833,835 9,562,500 2.500 2014-02-18
935 2014-02-19 3,858,000 69,000 0.14 2,776,833,835 9,645,000 2.500 2014-02-17
936 2014-02-18 3,789,000 -33,000 0.14 2,776,833,835 9,472,500 2.500 2014-02-14
937 2014-02-17 3,822,000 -114,000 0.14 2,776,833,835 9,325,680 2.440 2014-02-13
938 2014-02-14 3,936,000 168,000 0.14 2,776,833,835 9,997,440 2.540 2014-02-12
939 2014-02-13 3,768,000 63,000 0.14 2,776,833,835 8,817,120 2.340 2014-02-11
940 2014-02-12 3,705,000 51,000 0.13 2,776,833,835 9,373,650 2.530 2014-02-10
941 2014-02-11 3,654,000 -123,000 0.13 2,776,833,835 9,390,780 2.570 2014-02-07
942 2014-02-10 3,777,000 15,000 0.14 2,776,833,835 8,724,870 2.310 2014-02-06
943 2014-02-07 3,762,000 45,000 0.14 2,776,833,835 8,050,680 2.140 2014-02-05
944 2014-02-06 3,717,000 21,000 0.13 2,776,833,835 7,582,680 2.040 2014-02-04
945 2014-02-05 3,696,000 -18,000 0.13 2,776,833,835 7,022,400 1.900 2014-01-29
946 2014-01-27 3,714,000 -12,000 0.13 2,776,833,835 7,390,860 1.990 2014-01-23
947 2014-01-21 3,726,000 12,000 0.13 2,776,833,835 7,675,560 2.060 2014-01-17
948 2014-01-20 3,714,000 18,000 0.13 2,776,833,835 7,205,160 1.940 2014-01-16
949 2014-01-14 3,696,000 -9,000 0.13 2,776,833,835 6,800,640 1.840 2014-01-10
950 2014-01-09 3,705,000 -12,000 0.13 2,776,833,835 6,780,150 1.830 2014-01-07
951 2014-01-07 3,717,000 3,000 0.13 2,776,833,835 7,025,130 1.890 2014-01-03
952 2013-12-11 3,714,000 -21,000 0.13 2,776,833,835 6,610,920 1.780 2013-12-09
953 2013-12-10 3,735,000 21,000 0.13 2,776,833,835 6,797,700 1.820 2013-12-06
954 2013-12-03 3,714,000 -12,000 0.13 2,776,833,835 7,390,860 1.990 2013-11-29
955 2013-12-02 3,726,000 12,000 0.13 2,776,833,835 7,377,480 1.980 2013-11-28
956 2013-11-28 3,714,000 -9,000 0.13 2,776,833,835 7,687,980 2.070 2013-11-26
957 2013-11-27 3,723,000 9,000 0.13 2,776,833,835 7,669,380 2.060 2013-11-25
958 2013-11-08 3,714,000 -3,000 0.13 2,776,833,835 7,242,300 1.950 2013-11-06
959 2013-11-01 3,717,000 -9,000 0.13 2,776,833,835 7,842,870 2.110 2013-10-30
960 2013-10-31 3,726,000 -12,000 0.13 2,776,833,835 7,414,740 1.990 2013-10-29
961 2013-10-29 3,738,000 72,000 0.13 2,776,833,835 6,990,060 1.870 2013-10-25
962 2013-10-28 3,666,000 -12,000 0.13 2,776,833,835 7,332,000 2.000 2013-10-24
963 2013-10-25 3,678,000 -21,000 0.13 2,776,833,835 7,797,360 2.120 2013-10-23
964 2013-10-24 3,699,000 -9,000 0.13 2,776,833,835 7,545,960 2.040 2013-10-22
965 2013-10-22 3,708,000 -60,000 0.13 2,776,833,835 7,082,280 1.910 2013-10-18
966 2013-10-18 3,768,000 -84,000 0.14 2,776,833,835 6,933,120 1.840 2013-10-16
967 2013-10-17 3,852,000 -147,000 0.14 2,776,833,835 6,972,120 1.810 2013-10-15
968 2013-10-16 3,999,000 18,000 0.14 2,776,833,835 6,078,480 1.520 2013-10-11
969 2013-10-15 3,981,000 21,000 0.14 2,776,833,835 6,051,120 1.520 2013-10-10
970 2013-10-11 3,960,000 -9,000 0.14 2,776,833,835 6,098,400 1.540 2013-10-09
971 2013-10-10 3,969,000 -42,000 0.14 2,776,833,835 6,151,950 1.550 2013-10-08
972 2013-10-03 4,011,000 -21,000 0.14 2,776,833,835 5,735,730 1.430 2013-09-30
973 2013-09-26 4,032,000 3,000 0.15 2,776,833,835 5,644,800 1.400 2013-09-24
974 2013-09-24 4,029,000 -102,000 0.15 2,776,833,835 5,842,050 1.450 2013-09-19
975 2013-09-23 4,131,000 -21,000 0.15 2,776,833,835 5,866,020 1.420 2013-09-18
976 2013-09-18 4,152,000 123,000 0.15 2,776,833,835 5,812,800 1.400 2013-09-16
977 2013-09-16 4,029,000 -30,000 0.15 2,776,833,835 6,043,500 1.500 2013-09-12
978 2013-09-12 4,059,000 -54,000 0.15 2,776,833,835 6,332,040 1.560 2013-09-10
979 2013-09-10 4,113,000 -30,000 0.15 2,776,833,835 5,758,200 1.400 2013-09-06
980 2013-09-09 4,143,000 -18,000 0.15 2,776,833,835 5,758,770 1.390 2013-09-05
981 2013-09-05 4,161,000 18,000 0.15 2,776,833,835 5,658,960 1.360 2013-09-03
982 2013-08-30 4,143,000 -99,000 0.15 2,776,833,835 5,468,760 1.320 2013-08-28
983 2013-08-29 4,242,000 -30,000 0.15 2,776,833,835 5,853,960 1.380 2013-08-27
984 2013-08-26 4,272,000 -12,000 0.15 2,776,833,835 5,767,200 1.350 2013-08-22
985 2013-08-23 4,284,000 42,000 0.15 2,776,833,835 5,911,920 1.380 2013-08-21
986 2013-08-22 4,242,000 30,000 0.15 2,776,833,835 5,726,700 1.350 2013-08-20
987 2013-08-19 4,212,000 -12,000 0.15 2,776,833,835 5,896,800 1.400 2013-08-15
988 2013-08-16 4,224,000 42,000 0.15 2,776,833,835 6,209,280 1.470 2013-08-13
989 2013-08-15 4,182,000 -24,000 0.15 2,776,833,835 6,147,540 1.470 2013-08-12
990 2013-08-12 4,206,000 -390,000 0.15 2,776,833,835 5,846,340 1.390 2013-08-08
991 2013-08-09 4,596,000 -21,000 0.17 2,776,833,835 6,342,480 1.380 2013-08-07
992 2013-08-06 4,617,000 -24,000 0.17 2,776,833,835 6,602,310 1.430 2013-08-02
993 2013-08-05 4,641,000 66,000 0.17 2,776,833,835 6,450,990 1.390 2013-08-01
994 2013-07-30 4,575,000 -21,000 0.16 2,776,833,835 6,405,000 1.400 2013-07-26
995 2013-07-29 4,596,000 -39,000 0.17 2,776,833,835 6,664,200 1.450 2013-07-25
996 2013-07-24 4,635,000 -81,000 0.17 2,776,833,835 6,998,850 1.510 2013-07-22
997 2013-07-23 4,716,000 -144,000 0.17 2,776,833,835 6,649,560 1.410 2013-07-19
998 2013-07-22 4,860,000 -117,000 0.18 2,776,833,835 6,998,400 1.440 2013-07-18
999 2013-07-19 4,977,000 -24,000 0.18 2,776,833,835 6,619,410 1.330 2013-07-17
1000 2013-07-18 5,001,000 -120,000 0.18 2,776,833,835 6,801,360 1.360 2013-07-16
1001 2013-07-16 5,121,000 90,000 0.18 2,776,833,835 6,503,670 1.270 2013-07-12
1002 2013-07-15 5,031,000 -51,000 0.18 2,776,833,835 6,489,990 1.290 2013-07-11
1003 2013-07-12 5,082,000 -24,000 0.18 2,776,833,835 6,708,240 1.320 2013-07-10
1004 2013-07-10 5,106,000 -9,000 0.18 2,776,833,835 6,944,160 1.360 2013-07-08
1005 2013-07-08 5,115,000 -18,000 0.18 2,776,833,835 6,393,750 1.250 2013-07-04
1006 2013-07-05 5,133,000 -120,000 0.18 2,776,833,835 6,467,580 1.260 2013-07-03
1007 2013-07-04 5,253,000 18,000 0.19 2,776,833,835 6,566,250 1.250 2013-07-02
1008 2013-07-03 5,235,000 30,000 0.19 2,776,833,835 6,177,300 1.180 2013-06-28
1009 2013-07-02 5,205,000 -30,000 0.19 2,776,833,835 6,193,950 1.190 2013-06-27
1010 2013-06-26 5,235,000 120,000 0.19 2,776,833,835 6,648,450 1.270 2013-06-24
1011 2013-06-25 5,115,000 -81,000 0.18 2,776,833,835 6,802,950 1.330 2013-06-21
1012 2013-06-24 5,196,000 60,000 0.19 2,776,833,835 6,495,000 1.250 2013-06-20
1013 2013-06-19 5,136,000 84,000 0.18 2,776,833,835 6,933,600 1.350 2013-06-17
1014 2013-06-18 5,052,000 -6,000 0.18 2,776,833,835 6,618,120 1.310 2013-06-14
1015 2013-06-17 5,058,000 -27,000 0.18 2,776,833,835 6,120,180 1.210 2013-06-13
1016 2013-06-14 5,085,000 87,000 0.18 2,776,833,835 6,051,150 1.190 2013-06-11
1017 2013-06-13 4,998,000 51,000 0.18 2,776,833,835 5,797,680 1.160 2013-06-10
1018 2013-06-10 4,947,000 57,000 0.18 2,776,833,835 5,540,640 1.120 2013-06-06
1019 2013-06-07 4,890,000 45,000 0.18 2,776,833,835 5,868,000 1.200 2013-06-05
1020 2013-06-06 4,845,000 72,000 0.17 2,776,833,835 6,007,800 1.240 2013-06-04
1021 2013-06-05 4,773,000 -12,000 0.17 2,776,833,835 5,632,140 1.180 2013-06-03
1022 2013-06-04 4,785,000 21,000 0.17 2,776,833,835 6,842,550 1.430 2013-05-31
1023 2013-06-03 4,764,000 -12,000 0.17 2,776,833,835 6,764,880 1.420 2013-05-30
1024 2013-05-31 4,776,000 -33,000 0.17 2,776,833,835 7,164,000 1.500 2013-05-29
1025 2013-05-30 4,809,000 6,000 0.17 2,776,833,835 7,069,230 1.470 2013-05-28
1026 2013-05-29 4,803,000 -3,000 0.17 2,776,833,835 7,204,500 1.500 2013-05-27
1027 2013-05-28 4,806,000 60,000 0.17 2,776,833,835 6,151,680 1.280 2013-05-24
1028 2013-05-27 4,746,000 30,000 0.17 2,776,833,835 6,027,420 1.270 2013-05-23
1029 2013-05-24 4,716,000 12,000 0.17 2,776,833,835 6,130,800 1.300 2013-05-22
1030 2013-05-23 4,704,000 318,000 0.17 2,776,833,835 6,162,240 1.310 2013-05-21
1031 2013-05-22 4,386,000 39,000 0.16 2,776,833,835 5,087,760 1.160 2013-05-20
1032 2013-05-21 4,347,000 90,000 0.16 2,776,833,835 4,303,530 0.990 2013-05-16
1033 2013-05-20 4,257,000 9,000 0.15 2,776,833,835 4,086,720 0.960 2013-05-15
1034 2013-05-16 4,248,000 -21,000 0.15 2,776,833,835 4,248,000 1.000 2013-05-14
1035 2013-05-14 4,269,000 15,000 0.15 2,776,833,835 4,397,070 1.030 2013-05-10
1036 2013-05-10 4,254,000 105,000 0.15 2,776,833,835 4,339,080 1.020 2013-05-08
1037 2013-05-09 4,149,000 21,000 0.15 2,776,833,835 3,900,060 0.940 2013-05-07
1038 2013-05-08 4,128,000 21,000 0.15 2,776,833,835 3,550,080 0.860 2013-05-06
1039 2013-05-06 4,107,000 42,000 0.15 2,776,833,835 3,449,880 0.840 2013-05-02
1040 2013-04-30 4,065,000 6,000 0.15 2,776,833,835 3,739,800 0.920 2013-04-26
1041 2013-04-24 4,059,000 -12,000 0.15 2,776,833,835 4,059,000 1.000 2013-04-22
1042 2013-04-23 4,071,000 9,000 0.15 2,776,833,835 3,786,030 0.930 2013-04-19
1043 2013-04-18 4,062,000 -24,000 0.15 2,776,833,835 3,371,460 0.830 2013-04-16
1044 2013-04-11 4,086,000 -9,000 0.15 2,776,833,835 3,391,380 0.830 2013-04-09
1045 2013-03-27 4,095,000 12,000 0.15 2,776,833,835 3,767,400 0.920 2013-03-25
1046 2013-03-21 4,083,000 -15,000 0.15 2,776,833,835 3,960,510 0.970 2013-03-19
1047 2013-03-19 4,098,000 -18,000 0.15 2,776,833,835 3,975,060 0.970 2013-03-15
1048 2013-03-15 4,116,000 42,000 0.15 2,776,833,835 4,116,000 1.000 2013-03-13
1049 2013-03-12 4,074,000 21,000 0.15 2,776,833,835 4,562,880 1.120 2013-03-08
1050 2013-03-06 4,053,000 -30,000 0.15 2,776,833,835 4,620,420 1.140 2013-03-04
1051 2013-03-04 4,083,000 12,000 0.15 2,776,833,835 4,858,770 1.190 2013-02-28
1052 2013-02-21 4,071,000 51,000 0.15 2,776,833,835 5,170,170 1.270 2013-02-19
1053 2013-02-19 4,020,000 -24,000 0.14 2,776,833,835 5,386,800 1.340 2013-02-15
1054 2013-02-15 4,044,000 15,000 0.15 2,776,833,835 5,378,520 1.330 2013-02-08
1055 2013-02-14 4,029,000 24,000 0.15 2,776,833,835 5,479,440 1.360 2013-02-07
1056 2013-02-07 4,005,000 12,000 0.14 2,776,833,835 5,366,700 1.340 2013-02-05
1057 2013-02-06 3,993,000 -93,000 0.14 2,776,833,835 5,789,850 1.450 2013-02-04
1058 2013-02-04 4,086,000 21,000 0.15 2,776,833,835 5,270,940 1.290 2013-01-31
1059 2013-02-01 4,065,000 -24,000 0.15 2,776,833,835 5,365,800 1.320 2013-01-30
1060 2013-01-31 4,089,000 120,000 0.15 2,776,833,835 5,274,810 1.290 2013-01-29
1061 2013-01-30 3,969,000 -42,000 0.15 2,673,429,835 5,040,630 1.270 2013-01-28
1062 2013-01-29 4,011,000 -18,000 0.15 2,673,429,835 5,334,630 1.330 2013-01-25
1063 2013-01-25 4,029,000 -114,000 0.15 2,673,429,835 7,252,200 1.800 2013-01-23
1064 2013-01-24 4,143,000 -9,000 0.15 2,673,429,835 7,540,260 1.820 2013-01-22
1065 2013-01-23 4,152,000 12,000 0.16 2,673,429,835 6,850,800 1.650 2013-01-21
1066 2013-01-22 4,140,000 -39,000 0.15 2,673,429,835 6,003,000 1.450 2013-01-18
1067 2013-01-21 4,179,000 -21,000 0.16 2,673,429,835 5,181,960 1.240 2013-01-17
1068 2013-01-18 4,200,000 -297,000 0.16 2,673,429,835 4,998,000 1.190 2013-01-16
1069 2013-01-17 4,497,000 -30,000 0.17 2,673,429,835 5,396,400 1.200 2013-01-15
1070 2013-01-16 4,527,000 51,000 0.17 2,673,429,835 5,070,240 1.120 2013-01-14
1071 2013-01-15 4,476,000 30,000 0.17 2,673,429,835 4,610,280 1.030 2013-01-11
1072 2013-01-14 4,446,000 261,000 0.17 2,673,429,835 4,446,000 1.000 2013-01-10
1073 2013-01-10 4,185,000 42,000 0.16 2,673,429,835 4,226,850 1.010 2013-01-08
1074 2013-01-09 4,143,000 216,000 0.15 2,673,429,835 3,894,420 0.940 2013-01-07
1075 2013-01-08 3,927,000 57,000 0.15 2,673,429,835 3,298,680 0.840 2013-01-04
1076 2013-01-03 3,870,000 45,000 0.14 2,673,429,835 3,289,500 0.850 2012-12-28
1077 2012-12-28 3,825,000 12,000 0.14 2,673,429,835 2,562,750 0.670 2012-12-21
1078 2012-12-21 3,813,000 -15,000 0.14 2,673,429,835 2,630,970 0.690 2012-12-19
1079 2012-12-20 3,828,000 -15,000 0.14 2,673,429,835 2,526,480 0.660 2012-12-18
1080 2012-12-19 3,843,000 45,000 0.14 2,673,429,835 2,497,950 0.650 2012-12-17
1081 2012-12-07 3,798,000 -15,000 0.14 2,673,429,835 2,696,580 0.710 2012-12-05
1082 2012-12-04 3,813,000 15,000 0.14 2,673,429,835 2,554,710 0.670 2012-11-30
1083 2012-11-14 3,798,000 102,000 0.14 2,673,429,835 2,962,440 0.780 2012-11-12
1084 2012-11-09 3,696,000 -12,000 0.14 2,673,429,835 2,956,800 0.800 2012-11-07
1085 2012-11-06 3,708,000 -42,000 0.14 2,673,429,835 2,892,240 0.780 2012-11-02
1086 2012-10-26 3,750,000 -45,000 0.14 2,673,429,835 3,412,500 0.910 2012-10-24
1087 2012-10-18 3,795,000 -15,000 0.14 2,673,429,835 2,656,500 0.700 2012-10-16
1088 2012-10-17 3,810,000 12,000 0.14 2,673,429,835 2,628,900 0.690 2012-10-15
1089 2012-10-16 3,798,000 24,000 0.14 2,673,429,835 2,734,560 0.720 2012-10-12
1090 2012-10-03 3,774,000 6,000 0.14 2,673,429,835 2,943,720 0.780 2012-09-27
1091 2012-09-20 3,768,000 -66,000 0.14 2,673,429,835 2,976,720 0.790 2012-09-18
1092 2012-09-18 3,834,000 -12,000 0.14 2,673,429,835 3,028,860 0.790 2012-09-14
1093 2012-09-17 3,846,000 90,000 0.14 2,673,429,835 3,115,260 0.810 2012-09-13
1094 2012-09-14 3,756,000 15,000 0.14 2,673,429,835 2,854,560 0.760 2012-09-12
1095 2012-09-13 3,741,000 30,000 0.14 2,673,429,835 2,506,470 0.670 2012-09-11
1096 2012-09-12 3,711,000 -12,000 0.14 2,673,429,835 2,337,930 0.630 2012-09-10
1097 2012-09-11 3,723,000 12,000 0.14 2,673,429,835 2,122,110 0.570 2012-09-07
1098 2012-09-10 3,711,000 -15,000 0.14 2,673,429,835 2,041,050 0.550 2012-09-06
1099 2012-09-07 3,726,000 -96,000 0.14 2,673,429,835 2,012,040 0.540 2012-09-05
1100 2012-09-06 3,822,000 105,000 0.14 2,673,429,835 1,911,000 0.500 2012-09-04
1101 2012-09-05 3,717,000 12,000 0.14 2,673,429,835 1,970,010 0.530 2012-09-03
1102 2012-08-27 3,705,000 -21,000 0.14 2,673,429,835 2,852,850 0.770 2012-08-23
1103 2012-08-23 3,726,000 -12,000 0.14 2,673,429,835 3,204,360 0.860 2012-08-21
1104 2012-07-24 3,738,000 -21,000 0.14 2,673,429,835 3,326,820 0.890 2012-07-20
1105 2012-07-17 3,759,000 -24,000 0.14 2,673,429,835 3,420,690 0.910 2012-07-13
1106 2012-06-28 3,783,000 -3,000 0.14 2,673,429,835 3,556,020 0.940 2012-06-26
1107 2012-06-27 3,786,000 -6,000 0.14 2,673,429,835 3,596,700 0.950 2012-06-25
1108 2012-06-25 3,792,000 -51,000 0.14 2,673,429,835 3,526,560 0.930 2012-06-21
1109 2012-06-20 3,843,000 -51,000 0.14 2,673,429,835 3,573,990 0.930 2012-06-18
1110 2012-06-05 3,894,000 -30,000 0.15 2,673,429,835 3,582,480 0.920 2012-06-01
1111 2012-05-28 3,924,000 -6,000 0.15 2,673,429,835 3,610,080 0.920 2012-05-24
1112 2012-05-22 3,930,000 -24,000 0.15 2,673,429,835 3,930,000 1.000 2012-05-18
1113 2012-05-08 3,954,000 -54,000 0.15 2,673,429,835 4,191,240 1.060 2012-05-04
1114 2012-05-07 4,008,000 -30,000 0.15 2,673,429,835 4,609,200 1.150 2012-05-03
1115 2012-05-04 4,038,000 51,000 0.15 2,673,429,835 4,684,080 1.160 2012-05-02
1116 2012-04-30 3,987,000 -15,000 0.15 2,673,429,835 4,784,400 1.200 2012-04-26
1117 2012-04-24 4,002,000 -6,000 0.15 2,673,429,835 5,162,580 1.290 2012-04-20
1118 2012-03-30 4,008,000 -60,000 0.15 2,673,429,835 5,651,280 1.410 2012-03-28
1119 2012-03-29 4,068,000 -30,000 0.15 2,673,429,835 4,881,600 1.200 2012-03-27
1120 2012-03-28 4,098,000 -12,000 0.15 2,673,429,835 4,917,600 1.200 2012-03-26
1121 2012-03-27 4,110,000 6,000 0.15 2,673,429,835 5,096,400 1.240 2012-03-23
1122 2012-03-23 4,104,000 15,000 0.15 2,673,429,835 5,581,440 1.360 2012-03-21
1123 2012-03-20 4,089,000 -6,000 0.15 2,673,429,835 6,092,610 1.490 2012-03-16
1124 2012-03-16 4,095,000 -117,000 0.15 2,673,429,835 6,142,500 1.500 2012-03-14
1125 2012-03-15 4,212,000 -9,000 0.16 2,673,429,835 6,233,760 1.480 2012-03-13
1126 2012-03-13 4,221,000 24,000 0.16 2,673,429,835 6,415,920 1.520 2012-03-09
1127 2012-03-12 4,197,000 63,000 0.16 2,673,429,835 6,169,590 1.470 2012-03-08
1128 2012-03-09 4,134,000 12,000 0.15 2,673,429,835 6,035,640 1.460 2012-03-07
1129 2012-03-07 4,122,000 30,000 0.15 2,673,429,835 6,512,760 1.580 2012-03-05
1130 2012-03-06 4,092,000 21,000 0.15 2,673,429,835 6,751,800 1.650 2012-03-02
1131 2012-03-05 4,071,000 -48,000 0.15 2,673,429,835 6,879,990 1.690 2012-03-01
1132 2012-02-29 4,119,000 48,000 0.15 2,673,429,835 7,331,820 1.780 2012-02-27
1133 2012-02-24 4,071,000 15,000 0.15 2,673,429,835 7,083,540 1.740 2012-02-22
1134 2012-02-23 4,056,000 60,000 0.15 2,673,429,835 6,854,640 1.690 2012-02-21
1135 2012-02-20 3,996,000 42,000 0.15 2,673,429,835 7,232,760 1.810 2012-02-16
1136 2012-02-14 3,954,000 -6,000 0.15 2,673,429,835 7,512,600 1.900 2012-02-10
1137 2012-02-13 3,960,000 30,000 0.15 2,673,429,835 7,722,000 1.950 2012-02-09
1138 2012-02-10 3,930,000 45,000 0.15 2,673,429,835 7,545,600 1.920 2012-02-08
1139 2012-02-07 3,885,000 12,000 0.15 2,673,429,835 7,847,700 2.020 2012-02-03
1140 2012-01-11 3,873,000 -12,000 0.14 2,673,429,835 8,365,680 2.160 2012-01-09
1141 2012-01-09 3,885,000 -12,000 0.15 2,673,429,835 8,158,500 2.100 2012-01-05
1142 2011-12-09 3,897,000 -12,000 0.15 2,673,429,835 8,924,130 2.290 2011-12-07
1143 2011-11-23 3,909,000 -3,000 0.15 2,673,429,835 9,107,970 2.330 2011-11-21
1144 2011-11-17 3,912,000 -15,000 0.15 2,673,429,835 9,114,960 2.330 2011-11-15
1145 2011-11-08 3,927,000 -9,000 0.15 2,673,429,835 9,424,800 2.400 2011-11-04
1146 2011-11-03 3,936,000 -30,000 0.15 2,673,429,835 9,249,600 2.350 2011-11-01
1147 2011-11-01 3,966,000 -3,000 0.15 2,673,429,835 8,487,240 2.140 2011-10-28
1148 2011-10-27 3,969,000 -3,000 0.15 2,673,429,835 7,739,550 1.950 2011-10-25
1149 2011-10-25 3,972,000 -30,000 0.15 2,673,429,835 7,665,960 1.930 2011-10-21
1150 2011-10-21 4,002,000 30,000 0.15 2,673,429,835 7,523,760 1.880 2011-10-19
1151 2011-10-10 3,972,000 -9,000 0.15 2,673,429,835 6,077,160 1.530 2011-10-06
1152 2011-10-06 3,981,000 -6,000 0.15 2,673,429,835 6,369,600 1.600 2011-10-03
1153 2011-10-04 3,987,000 -9,000 0.15 2,673,429,835 6,618,420 1.660 2011-09-30
1154 2011-09-28 3,996,000 -12,000 0.15 2,673,429,835 6,793,200 1.700 2011-09-26
1155 2011-09-27 4,008,000 -51,000 0.15 2,673,429,835 7,535,040 1.880 2011-09-23
1156 2011-09-26 4,059,000 -48,000 0.15 2,673,429,835 8,158,590 2.010 2011-09-22
1157 2011-09-22 4,107,000 -6,000 0.15 2,673,429,835 8,706,840 2.120 2011-09-20
1158 2011-09-15 4,113,000 -9,000 0.15 2,673,429,835 8,760,690 2.130 2011-09-12
1159 2011-08-30 4,122,000 21,000 0.15 2,673,429,835 9,480,600 2.300 2011-08-26
1160 2011-08-25 4,101,000 -9,000 0.15 2,673,429,835 9,514,320 2.320 2011-08-23
1161 2011-08-22 4,110,000 -9,000 0.15 2,673,429,835 10,603,800 2.580 2011-08-18
1162 2011-08-18 4,119,000 -48,000 0.15 2,673,429,835 10,297,500 2.500 2011-08-16
1163 2011-08-17 4,167,000 -12,000 0.16 2,673,429,835 10,125,810 2.430 2011-08-15
1164 2011-08-16 4,179,000 -9,000 0.16 2,673,429,835 9,569,910 2.290 2011-08-12
1165 2011-08-10 4,188,000 -6,000 0.16 2,673,429,835 9,381,120 2.240 2011-08-08
1166 2011-08-09 4,194,000 -6,000 0.16 2,673,429,835 9,939,780 2.370 2011-08-05
1167 2011-08-05 4,200,000 -36,000 0.16 2,673,429,835 10,290,000 2.450 2011-08-03
1168 2011-08-04 4,236,000 9,000 0.16 2,673,429,835 10,462,920 2.470 2011-08-02
1169 2011-08-03 4,227,000 -27,000 0.16 2,673,429,835 10,440,690 2.470 2011-08-01
1170 2011-07-27 4,254,000 -48,000 0.16 2,673,429,835 11,528,340 2.710 2011-07-25
1171 2011-07-22 4,302,000 -6,000 0.16 2,673,429,835 11,400,300 2.650 2011-07-20
1172 2011-07-21 4,308,000 -24,000 0.16 2,673,429,835 11,674,680 2.710 2011-07-19
1173 2011-07-20 4,332,000 -21,000 0.16 2,673,429,835 11,696,400 2.700 2011-07-18
1174 2011-07-19 4,353,000 3,000 0.16 2,673,429,835 11,753,100 2.700 2011-07-15
1175 2011-07-13 4,350,000 -30,000 0.16 2,673,429,835 11,397,000 2.620 2011-07-11
1176 2011-07-12 4,380,000 -9,000 0.16 2,673,429,835 10,731,000 2.450 2011-07-08
1177 2011-07-07 4,389,000 -9,000 0.16 2,673,429,835 10,226,370 2.330 2011-07-05
1178 2011-07-06 4,398,000 -45,000 0.16 2,673,429,835 10,467,240 2.380 2011-07-04
1179 2011-07-05 4,443,000 -36,000 0.17 2,673,429,835 9,774,600 2.200 2011-06-30
1180 2011-06-27 4,479,000 -9,000 0.17 2,673,429,835 8,734,050 1.950 2011-06-23
1181 2011-06-20 4,488,000 45,000 0.17 2,673,429,835 9,783,840 2.180 2011-06-16
1182 2011-06-17 4,443,000 -15,000 0.17 2,673,429,835 9,019,290 2.030 2011-06-15
1183 2011-06-14 4,458,000 -57,000 0.17 2,673,429,835 8,514,780 1.910 2011-06-10
1184 2011-06-13 4,515,000 -9,000 0.17 2,673,429,835 8,443,050 1.870 2011-06-09
1185 2011-06-08 4,524,000 -12,000 0.17 2,673,429,835 8,414,640 1.860 2011-06-03
1186 2011-06-07 4,536,000 -21,000 0.17 2,673,429,835 8,482,320 1.870 2011-06-02
1187 2011-06-03 4,557,000 -30,000 0.17 2,673,429,835 8,703,870 1.910 2011-06-01
1188 2011-06-02 4,587,000 -39,000 0.17 2,673,429,835 8,852,910 1.930 2011-05-31
1189 2011-06-01 4,626,000 36,000 0.17 2,673,429,835 8,928,180 1.930 2011-05-30
1190 2011-05-31 4,590,000 -261,000 0.17 2,673,429,835 9,180,000 2.000 2011-05-27
1191 2011-05-30 4,851,000 111,000 0.18 2,673,429,835 9,702,000 2.000 2011-05-26
1192 2011-05-27 4,740,000 12,000 0.18 2,673,429,835 10,428,000 2.200 2011-05-25
1193 2011-05-20 4,728,000 -90,000 0.18 2,673,429,835 11,016,240 2.330 2011-05-18
1194 2011-05-19 4,818,000 60,000 0.18 2,673,429,835 10,985,040 2.280 2011-05-17
1195 2011-05-18 4,758,000 -78,000 0.18 2,673,429,835 10,943,400 2.300 2011-05-16
1196 2011-05-17 4,836,000 -12,000 0.18 2,673,429,835 11,026,080 2.280 2011-05-13
1197 2011-05-16 4,848,000 84,000 0.18 2,673,429,835 11,247,360 2.320 2011-05-12
1198 2011-05-12 4,764,000 21,000 0.18 2,673,429,835 11,576,520 2.430 2011-05-09
1199 2011-05-06 4,743,000 -24,000 0.18 2,673,429,835 10,861,470 2.290 2011-05-04
1200 2011-05-04 4,767,000 21,000 0.18 2,673,429,835 11,631,480 2.440 2011-04-29
1201 2011-05-03 4,746,000 30,000 0.18 2,673,429,835 11,580,240 2.440 2011-04-28
1202 2011-04-29 4,716,000 75,000 0.18 2,673,429,835 11,790,000 2.500 2011-04-27
1203 2011-04-28 4,641,000 21,000 0.17 2,673,429,835 11,648,910 2.510 2011-04-26
1204 2011-04-27 4,620,000 -18,000 0.17 2,673,429,835 11,688,600 2.530 2011-04-21
1205 2011-04-21 4,638,000 -6,000 0.17 2,673,429,835 11,919,660 2.570 2011-04-19
1206 2011-04-19 4,644,000 -9,000 0.17 2,673,429,835 12,120,840 2.610 2011-04-15
1207 2011-04-18 4,653,000 -21,000 0.17 2,673,429,835 12,097,800 2.600 2011-04-14
1208 2011-04-15 4,674,000 87,000 0.17 2,673,429,835 12,152,400 2.600 2011-04-13
1209 2011-04-13 4,587,000 6,000 0.17 2,673,429,835 12,109,680 2.640 2011-04-11
1210 2011-04-11 4,581,000 12,000 0.17 2,673,429,835 12,368,700 2.700 2011-04-07
1211 2011-04-08 4,569,000 -9,000 0.17 2,673,429,835 12,244,920 2.680 2011-04-06
1212 2011-04-07 4,578,000 12,000 0.17 2,673,429,835 12,177,480 2.660 2011-04-04
1213 2011-04-06 4,566,000 3,000 0.17 2,673,429,835 12,556,500 2.750 2011-04-01
1214 2011-04-04 4,563,000 -9,000 0.17 2,673,429,835 12,548,250 2.750 2011-03-31
1215 2011-03-31 4,572,000 -15,000 0.17 2,673,429,835 12,070,080 2.640 2011-03-29
1216 2011-03-30 4,587,000 9,000 0.17 2,673,429,835 11,926,200 2.600 2011-03-28
1217 2011-03-28 4,578,000 12,000 0.17 2,673,429,835 12,085,920 2.640 2011-03-24
1218 2011-03-25 4,566,000 -18,000 0.17 2,673,429,835 11,871,600 2.600 2011-03-23
1219 2011-03-24 4,584,000 -3,000 0.17 2,673,429,835 11,964,240 2.610 2011-03-22
1220 2011-03-21 4,587,000 -12,000 0.17 2,673,429,835 11,972,070 2.610 2011-03-17
1221 2011-03-18 4,599,000 3,000 0.17 2,673,429,835 12,279,330 2.670 2011-03-16
1222 2011-03-17 4,596,000 3,000 0.17 2,673,429,835 12,409,200 2.700 2011-03-15
1223 2011-03-15 4,593,000 27,000 0.17 2,673,429,835 12,309,240 2.680 2011-03-11
1224 2011-03-11 4,566,000 6,000 0.17 2,673,429,835 12,236,880 2.680 2011-03-09
1225 2011-03-09 4,560,000 6,000 0.17 2,673,429,835 12,448,800 2.730 2011-03-07
1226 2011-03-03 4,554,000 3,000 0.17 2,673,429,835 12,295,800 2.700 2011-03-01
1227 2011-02-28 4,551,000 30,000 0.17 2,673,429,835 12,378,720 2.720 2011-02-24
1228 2011-02-24 4,521,000 -36,000 0.17 2,673,429,835 12,387,540 2.740 2011-02-22
1229 2011-02-23 4,557,000 6,000 0.17 2,673,429,835 12,486,180 2.740 2011-02-21
1230 2011-02-22 4,551,000 3,000 0.17 2,673,429,835 12,651,780 2.780 2011-02-18
1231 2011-02-21 4,548,000 9,000 0.17 2,673,429,835 12,688,920 2.790 2011-02-17
1232 2011-02-18 4,539,000 -9,000 0.17 2,673,429,835 12,709,200 2.800 2011-02-16
1233 2011-02-11 4,548,000 15,000 0.17 2,673,429,835 12,825,360 2.820 2011-02-09
1234 2011-02-08 4,533,000 -9,000 0.17 2,673,429,835 12,964,380 2.860 2011-02-01
1235 2011-02-07 4,542,000 3,000 0.17 2,673,429,835 12,808,440 2.820 2011-01-31
1236 2011-01-28 4,539,000 9,000 0.17 2,673,429,835 12,663,810 2.790 2011-01-26
1237 2011-01-27 4,530,000 -3,000 0.17 2,673,429,835 12,910,500 2.850 2011-01-25
1238 2011-01-26 4,533,000 39,000 0.17 2,673,429,835 12,964,380 2.860 2011-01-24
1239 2011-01-25 4,494,000 3,000 0.17 2,673,429,835 13,212,360 2.940 2011-01-21
1240 2011-01-21 4,491,000 -21,000 0.17 2,673,429,835 13,293,360 2.960 2011-01-19
1241 2011-01-20 4,512,000 12,000 0.17 2,673,429,835 13,310,400 2.950 2011-01-18
1242 2011-01-19 4,500,000 60,000 0.17 2,673,429,835 13,590,000 3.020 2011-01-17
1243 2011-01-14 4,440,000 -27,000 0.17 2,673,429,835 13,542,000 3.050 2011-01-12
1244 2011-01-13 4,467,000 -15,000 0.17 2,673,429,835 13,490,340 3.020 2011-01-11
1245 2011-01-11 4,482,000 -30,000 0.17 2,673,429,835 13,894,200 3.100 2011-01-07
1246 2011-01-10 4,512,000 21,000 0.17 2,673,429,835 13,987,200 3.100 2011-01-06
1247 2011-01-07 4,491,000 45,000 0.17 2,673,429,835 14,011,920 3.120 2011-01-05
1248 2011-01-06 4,446,000 -15,000 0.17 2,673,429,835 14,271,660 3.210 2011-01-04
1249 2011-01-04 4,461,000 -45,000 0.17 2,673,429,835 14,587,470 3.270 2010-12-30
1250 2010-12-30 4,506,000 -39,000 0.17 2,673,429,835 14,058,720 3.120 2010-12-28
1251 2010-12-29 4,545,000 66,000 0.17 2,673,429,835 13,862,250 3.050 2010-12-23
1252 2010-12-28 4,479,000 -33,000 0.17 2,673,429,835 13,750,530 3.070 2010-12-22
1253 2010-12-23 4,512,000 -108,000 0.17 2,673,429,835 14,212,800 3.150 2010-12-21
1254 2010-12-21 4,620,000 -18,000 0.17 2,673,429,835 13,582,800 2.940 2010-12-17
1255 2010-12-20 4,638,000 -3,000 0.17 2,673,429,835 13,311,060 2.870 2010-12-16
1256 2010-12-17 4,641,000 -30,000 0.17 2,673,429,835 13,319,670 2.870 2010-12-15
1257 2010-12-15 4,671,000 -15,000 0.17 2,673,429,835 13,499,190 2.890 2010-12-13
1258 2010-12-13 4,686,000 -18,000 0.18 2,673,429,835 13,589,400 2.900 2010-12-09
1259 2010-12-10 4,704,000 36,000 0.18 2,673,429,835 13,688,640 2.910 2010-12-08
1260 2010-12-09 4,668,000 -213,000 0.17 2,673,429,835 13,537,200 2.900 2010-12-07
1261 2010-12-08 4,881,000 -21,000 0.18 2,673,429,835 14,203,710 2.910 2010-12-06
1262 2010-12-07 4,902,000 -6,000 0.18 2,673,429,835 14,166,780 2.890 2010-12-03
1263 2010-12-06 4,908,000 15,000 0.18 2,673,429,835 14,036,880 2.860 2010-12-02
1264 2010-12-03 4,893,000 15,000 0.18 2,673,429,835 14,238,630 2.910 2010-12-01
1265 2010-12-01 4,878,000 3,000 0.18 2,673,429,835 14,341,320 2.940 2010-11-29
1266 2010-11-30 4,875,000 -6,000 0.18 2,673,429,835 14,478,750 2.970 2010-11-26
1267 2010-11-29 4,881,000 -3,000 0.18 2,673,429,835 14,154,900 2.900 2010-11-25
1268 2010-11-25 4,884,000 -45,000 0.18 2,673,429,835 13,968,240 2.860 2010-11-23
1269 2010-11-24 4,929,000 9,000 0.18 2,673,429,835 14,392,680 2.920 2010-11-22
1270 2010-11-23 4,920,000 -54,000 0.18 2,673,429,835 14,563,200 2.960 2010-11-19
1271 2010-11-22 4,974,000 12,000 0.19 2,673,429,835 14,275,380 2.870 2010-11-18
1272 2010-11-19 4,962,000 -24,000 0.19 2,673,429,835 14,092,080 2.840 2010-11-17
1273 2010-11-18 4,986,000 33,000 0.19 2,673,429,835 14,459,400 2.900 2010-11-16
1274 2010-11-17 4,953,000 -45,000 0.19 2,673,429,835 14,908,530 3.010 2010-11-15
1275 2010-11-16 4,998,000 -84,000 0.19 2,673,429,835 15,293,880 3.060 2010-11-12
1276 2010-11-15 5,082,000 39,000 0.19 2,673,429,835 16,008,300 3.150 2010-11-11
1277 2010-11-12 5,043,000 75,000 0.19 2,673,429,835 15,532,440 3.080 2010-11-10
1278 2010-11-11 4,968,000 111,000 0.19 2,673,429,835 15,500,160 3.120 2010-11-09
1279 2010-11-10 4,857,000 33,000 0.18 2,673,429,835 15,736,680 3.240 2010-11-08
1280 2010-11-09 4,824,000 -12,000 0.18 2,673,429,835 16,160,400 3.350 2010-11-05
1281 2010-11-08 4,836,000 -165,000 0.18 2,673,429,835 16,394,040 3.390 2010-11-04
1282 2010-11-05 5,001,000 -9,000 0.19 2,673,429,835 15,753,150 3.150 2010-11-03
1283 2010-11-04 5,010,000 3,000 0.19 2,673,429,835 15,731,400 3.140 2010-11-02
1284 2010-11-03 5,007,000 303,000 0.19 2,673,429,835 15,621,840 3.120 2010-11-01
1285 2010-11-02 4,704,000 6,000 0.18 2,673,429,835 15,240,960 3.240 2010-10-29
1286 2010-11-01 4,698,000 -30,000 0.18 2,673,429,835 14,610,780 3.110 2010-10-28
1287 2010-10-29 4,728,000 6,000 0.18 2,673,429,835 14,609,520 3.090 2010-10-27
1288 2010-10-28 4,722,000 9,000 0.18 2,673,429,835 15,063,180 3.190 2010-10-26
1289 2010-10-27 4,713,000 -36,000 0.18 2,673,429,835 15,175,860 3.220 2010-10-25
1290 2010-10-26 4,749,000 66,000 0.18 2,673,429,835 15,149,310 3.190 2010-10-22
1291 2010-10-25 4,683,000 24,000 0.18 2,673,429,835 15,360,240 3.280 2010-10-21
1292 2010-10-22 4,659,000 30,000 0.17 2,673,429,835 15,141,750 3.250 2010-10-20
1293 2010-10-21 4,629,000 -9,000 0.17 2,673,429,835 15,738,600 3.400 2010-10-19
1294 2010-10-20 4,638,000 -18,000 0.17 2,673,429,835 15,769,200 3.400 2010-10-18
1295 2010-10-19 4,656,000 9,000 0.17 2,673,429,835 15,737,280 3.380 2010-10-15
1296 2010-10-18 4,647,000 1,398,000 0.17 2,673,429,835 15,753,330 3.390 2010-10-14
1297 2010-10-15 3,249,000 -57,000 0.12 2,673,429,835 11,533,950 3.550 2010-10-13
1298 2010-10-14 3,306,000 798,000 0.12 2,673,429,835 11,604,060 3.510 2010-10-12
1299 2010-10-13 2,508,000 -18,000 0.09 2,673,429,835 8,577,360 3.420 2010-10-11
1300 2010-10-12 2,526,000 -45,000 0.09 2,673,429,835 8,765,220 3.470 2010-10-08
1301 2010-10-11 2,571,000 102,000 0.10 2,673,429,835 8,972,790 3.490 2010-10-07
1302 2010-10-08 2,469,000 30,000 0.09 2,673,429,835 7,431,690 3.010 2010-10-06
1303 2010-10-07 2,439,000 42,000 0.09 2,673,429,835 7,243,830 2.970 2010-10-05
1304 2010-10-06 2,397,000 33,000 0.09 2,673,429,835 7,286,880 3.040 2010-10-04
1305 2010-10-05 2,364,000 -21,000 0.09 2,673,429,835 7,399,320 3.130 2010-09-30
1306 2010-10-04 2,385,000 -42,000 0.09 2,673,429,835 7,107,300 2.980 2010-09-29
1307 2010-09-30 2,427,000 -3,000 0.09 2,673,429,835 7,232,460 2.980 2010-09-28
1308 2010-09-27 2,430,000 -375,000 0.09 2,673,429,835 7,241,400 2.980 2010-09-22
1309 2010-09-24 2,805,000 -39,000 0.10 2,673,429,835 8,527,200 3.040 2010-09-21
1310 2010-09-22 2,844,000 -84,000 0.11 2,673,429,835 8,702,640 3.060 2010-09-20
1311 2010-09-21 2,928,000 -3,000 0.11 2,673,429,835 8,930,400 3.050 2010-09-17
1312 2010-09-20 2,931,000 120,000 0.11 2,673,429,835 8,705,070 2.970 2010-09-16
1313 2010-09-16 2,811,000 27,000 0.11 2,673,429,835 8,545,440 3.040 2010-09-14
1314 2010-09-15 2,784,000 18,000 0.10 2,673,429,835 8,658,240 3.110 2010-09-13
1315 2010-09-14 2,766,000 327,000 0.10 2,673,429,835 8,546,940 3.090 2010-09-10
1316 2010-09-13 2,439,000 -72,000 0.09 2,673,429,835 7,658,460 3.140 2010-09-09
1317 2010-09-10 2,511,000 18,000 0.09 2,673,429,835 7,432,560 2.960 2010-09-08
1318 2010-09-09 2,493,000 -12,000 0.09 2,673,429,835 6,756,030 2.710 2010-09-07
1319 2010-09-08 2,505,000 42,000 0.09 2,673,429,835 6,738,450 2.690 2010-09-06
1320 2010-09-07 2,463,000 60,000 0.09 2,673,429,835 6,625,470 2.690 2010-09-03
1321 2010-09-02 2,403,000 -18,000 0.09 2,673,429,835 6,536,160 2.720 2010-08-31
1322 2010-09-01 2,421,000 -15,000 0.09 2,673,429,835 6,512,490 2.690 2010-08-30
1323 2010-08-31 2,436,000 -6,000 0.09 2,673,429,835 6,796,440 2.790 2010-08-27
1324 2010-08-30 2,442,000 -18,000 0.09 2,673,429,835 6,764,340 2.770 2010-08-26
1325 2010-08-27 2,460,000 -6,000 0.09 2,673,429,835 6,863,400 2.790 2010-08-25
1326 2010-08-26 2,466,000 -6,000 0.09 2,673,429,835 6,806,160 2.760 2010-08-24
1327 2010-08-25 2,472,000 -6,000 0.09 2,673,429,835 6,798,000 2.750 2010-08-23
1328 2010-08-24 2,478,000 42,000 0.09 2,673,429,835 6,913,620 2.790 2010-08-20
1329 2010-08-23 2,436,000 -45,000 0.09 2,673,429,835 6,918,240 2.840 2010-08-19
1330 2010-08-20 2,481,000 42,000 0.09 2,673,429,835 6,872,370 2.770 2010-08-18
1331 2010-08-19 2,439,000 -3,000 0.09 2,673,429,835 7,024,320 2.880 2010-08-17
1332 2010-08-17 2,442,000 -6,000 0.09 2,673,429,835 6,935,280 2.840 2010-08-13
1333 2010-08-16 2,448,000 33,000 0.09 2,673,429,835 7,050,240 2.880 2010-08-12
1334 2010-08-13 2,415,000 33,000 0.09 2,673,429,835 7,075,950 2.930 2010-08-11
1335 2010-08-12 2,382,000 6,000 0.09 2,673,429,835 7,122,180 2.990 2010-08-10
1336 2010-08-11 2,376,000 9,000 0.09 2,673,429,835 7,080,480 2.980 2010-08-09
1337 2010-08-10 2,367,000 39,000 0.09 2,673,429,835 7,290,360 3.080 2010-08-06
1338 2010-08-09 2,328,000 30,000 0.09 2,673,429,835 7,286,640 3.130 2010-08-05
1339 2010-08-06 2,298,000 -15,000 0.09 2,673,429,835 7,215,720 3.140 2010-08-04
1340 2010-08-05 2,313,000 -81,000 0.09 2,673,429,835 7,077,780 3.060 2010-08-03
1341 2010-08-04 2,394,000 -18,000 0.09 2,673,429,835 7,277,760 3.040 2010-08-02
1342 2010-08-03 2,412,000 15,000 0.09 2,673,429,835 7,308,360 3.030 2010-07-30
1343 2010-08-02 2,397,000 -42,000 0.09 2,673,429,835 7,214,970 3.010 2010-07-29
1344 2010-07-30 2,439,000 6,000 0.09 2,673,429,835 6,804,810 2.790 2010-07-28
1345 2010-07-29 2,433,000 27,000 0.09 2,673,429,835 6,642,090 2.730 2010-07-27
1346 2010-07-28 2,406,000 -66,000 0.09 2,673,429,835 7,097,700 2.950 2010-07-26
1347 2010-07-27 2,472,000 57,000 0.09 2,673,429,835 7,712,640 3.120 2010-07-23
1348 2010-07-26 2,415,000 -108,000 0.09 2,673,429,835 6,955,200 2.880 2010-07-22
1349 2010-07-23 2,523,000 -117,000 0.09 2,673,429,835 7,165,320 2.840 2010-07-21
1350 2010-07-22 2,640,000 -84,000 0.10 2,673,429,835 7,392,000 2.800 2010-07-20
1351 2010-07-21 2,724,000 132,000 0.10 2,673,429,835 7,763,400 2.850 2010-07-19
1352 2010-07-20 2,592,000 -6,000 0.10 2,673,429,835 7,776,000 3.000 2010-07-16
1353 2010-07-19 2,598,000 66,000 0.10 2,673,429,835 7,794,000 3.000 2010-07-15
1354 2010-07-16 2,532,000 216,000 0.09 2,673,429,835 8,431,560 3.330 2010-07-14
1355 2010-07-15 2,316,000 9,000 0.09 2,673,429,835 7,967,040 3.440 2010-07-13
1356 2010-07-14 2,307,000 57,000 0.09 2,673,429,835 8,028,360 3.480 2010-07-12
1357 2010-07-09 2,250,000 -150,000 0.08 2,673,429,835 7,965,000 3.540 2010-07-07
1358 2010-07-08 2,400,000 -36,000 0.09 2,673,429,835 8,448,000 3.520 2010-07-06
1359 2010-07-07 2,436,000 12,000 0.09 2,673,429,835 8,526,000 3.500 2010-07-05
1360 2010-07-06 2,424,000 -15,000 0.09 2,673,429,835 8,532,480 3.520 2010-07-02
1361 2010-07-05 2,439,000 45,000 0.09 2,673,429,835 8,731,620 3.580 2010-06-30
1362 2010-07-02 2,394,000 -192,000 0.09 2,673,429,835 8,402,940 3.510 2010-06-29
1363 2010-06-30 2,586,000 -21,000 0.10 2,673,429,835 9,257,880 3.580 2010-06-28
1364 2010-06-29 2,607,000 30,000 0.10 2,673,429,835 9,228,780 3.540 2010-06-25
1365 2010-06-28 2,577,000 -12,000 0.10 2,673,429,835 9,225,660 3.580 2010-06-24
1366 2010-06-25 2,589,000 3,000 0.10 2,673,429,835 9,398,070 3.630 2010-06-23
1367 2010-06-24 2,586,000 3,000 0.10 2,673,429,835 9,542,340 3.690 2010-06-22
1368 2010-06-23 2,583,000 12,000 0.10 2,673,429,835 9,815,400 3.800 2010-06-21
1369 2010-06-22 2,571,000 -21,000 0.10 2,673,429,835 9,281,310 3.610 2010-06-18
1370 2010-06-21 2,592,000 3,000 0.10 2,673,429,835 9,590,400 3.700 2010-06-17
1371 2010-06-18 2,589,000 -45,000 0.10 2,673,429,835 9,656,970 3.730 2010-06-15
1372 2010-06-17 2,634,000 195,000 0.10 2,673,429,835 9,798,480 3.720 2010-06-14
1373 2010-06-15 2,439,000 15,000 0.09 2,673,429,835 8,780,400 3.600 2010-06-11
1374 2010-06-14 2,424,000 -42,000 0.09 2,673,429,835 8,484,000 3.500 2010-06-10
1375 2010-06-11 2,466,000 9,000 0.09 2,673,429,835 8,680,320 3.520 2010-06-09
1376 2010-06-10 2,457,000 -6,000 0.09 2,673,429,835 8,722,350 3.550 2010-06-08
1377 2010-06-09 2,463,000 39,000 0.09 2,673,429,835 8,792,910 3.570 2010-06-07
1378 2010-06-08 2,424,000 468,000 0.09 2,673,429,835 8,750,640 3.610 2010-06-04
1379 2010-06-07 1,956,000 -24,000 0.07 2,673,429,835 7,041,600 3.600 2010-06-03
1380 2010-06-04 1,980,000 96,000 0.07 2,673,429,835 7,207,200 3.640 2010-06-02
1381 2010-06-03 1,884,000 303,000 0.07 2,673,429,835 7,083,840 3.760 2010-06-01
1382 2010-06-02 1,581,000 3,000 0.06 2,673,429,835 6,529,530 4.130 2010-05-31
1383 2010-06-01 1,578,000 6,000 0.06 2,673,429,835 6,438,240 4.080 2010-05-28
1384 2010-05-31 1,572,000 54,000 0.06 2,673,429,835 6,272,280 3.990 2010-05-27
1385 2010-05-28 1,518,000 204,000 0.06 2,673,429,835 5,646,960 3.720 2010-05-26
1386 2010-05-27 1,314,000 48,000 0.05 2,673,429,835 4,901,220 3.730 2010-05-25
1387 2010-05-26 1,266,000 102,000 0.05 2,673,429,835 5,139,960 4.060 2010-05-24
1388 2010-05-25 1,164,000 -72,000 0.04 2,673,429,835 4,539,600 3.900 2010-05-20
1389 2010-05-24 1,236,000 -3,000 0.05 2,673,429,835 4,770,960 3.860 2010-05-19
1390 2010-05-20 1,239,000 105,000 0.05 2,673,429,835 4,956,000 4.000 2010-05-18
1391 2010-05-19 1,134,000 111,000 0.04 2,673,429,835 4,774,140 4.210 2010-05-17
1392 2010-05-18 1,023,000 12,000 0.04 2,673,429,835 4,644,420 4.540 2010-05-14
1393 2010-05-17 1,011,000 81,000 0.04 2,673,429,835 4,842,690 4.790 2010-05-13
1394 2010-05-14 930,000 -36,000 0.03 2,673,429,835 4,557,000 4.900 2010-05-12
1395 2010-05-13 966,000 15,000 0.04 2,673,429,835 4,743,060 4.910 2010-05-11
1396 2010-05-12 951,000 -6,000 0.04 2,673,429,835 4,907,160 5.160 2010-05-10
1397 2010-05-11 957,000 -12,000 0.04 2,673,429,835 4,765,860 4.980 2010-05-07
1398 2010-05-10 969,000 -15,000 0.04 2,673,429,835 5,009,730 5.170 2010-05-06
1399 2010-05-07 984,000 -27,000 0.04 2,673,429,835 5,126,640 5.210 2010-05-05
1400 2010-05-06 1,011,000 -27,000 0.04 2,673,429,835 5,267,310 5.210 2010-05-04
1401 2010-05-03 1,038,000 3,000 0.04 2,673,429,835 5,470,260 5.270 2010-04-29
1402 2010-04-30 1,035,000 30,000 0.04 2,673,429,835 5,682,150 5.490 2010-04-28
1403 2010-04-29 1,005,000 -24,000 0.04 2,673,429,835 5,507,400 5.480 2010-04-27
1404 2010-04-28 1,029,000 21,000 0.04 2,673,429,835 5,638,920 5.480 2010-04-26
1405 2010-04-27 1,008,000 15,000 0.04 2,673,429,835 5,443,200 5.400 2010-04-23
1406 2010-04-26 993,000 84,000 0.04 2,673,429,835 5,531,010 5.570 2010-04-22
1407 2010-04-23 909,000 -18,000 0.03 2,673,429,835 5,099,490 5.610 2010-04-21
1408 2010-04-22 927,000 30,000 0.03 2,673,429,835 5,191,200 5.600 2010-04-20
1409 2010-04-21 897,000 66,000 0.03 2,673,429,835 5,032,170 5.610 2010-04-19
1410 2010-04-20 831,000 -42,000 0.03 2,673,429,835 4,861,350 5.850 2010-04-16
1411 2010-04-19 873,000 -6,000 0.03 2,673,429,835 4,906,260 5.620 2010-04-15
1412 2010-04-16 879,000 69,000 0.03 2,673,429,835 4,922,400 5.600 2010-04-14
1413 2010-04-15 810,000 15,000 0.03 2,673,429,835 4,665,600 5.760 2010-04-13
1414 2010-04-14 795,000 111,000 0.03 2,673,429,835 4,587,150 5.770 2010-04-12
1415 2010-04-13 684,000 66,000 0.03 2,673,429,835 3,762,000 5.500 2010-04-09
1416 2010-04-12 618,000 15,000 0.02 2,673,429,835 3,479,340 5.630 2010-04-08
1417 2010-04-09 603,000 51,000 0.02 2,673,429,835 3,406,950 5.650 2010-04-07
1418 2010-04-08 552,000 30,000 0.02 2,673,429,835 3,196,080 5.790 2010-04-01
1419 2010-04-07 522,000 24,000 0.02 2,673,429,835 3,006,720 5.760 2010-03-31
1420 2010-03-31 498,000 9,000 0.02 2,673,429,835 2,918,280 5.860 2010-03-29
1421 2010-03-30 489,000 -12,000 0.02 2,673,429,835 2,865,540 5.860 2010-03-26
1422 2010-03-29 501,000 -57,000 0.02 2,673,429,835 2,935,860 5.860 2010-03-25
1423 2010-03-26 558,000 102,000 0.02 2,673,429,835 3,147,120 5.640 2010-03-24
1424 2010-03-25 456,000 21,000 0.02 2,673,429,835 2,594,640 5.690 2010-03-23
1425 2010-03-24 435,000 -9,000 0.02 2,673,429,835 2,570,850 5.910 2010-03-22
1426 2010-03-22 444,000 -36,000 0.02 2,673,429,835 2,655,120 5.980 2010-03-18
1427 2010-03-19 480,000 18,000 0.02 2,673,429,835 2,750,400 5.730 2010-03-17
1428 2010-03-18 462,000 -18,000 0.02 2,673,429,835 2,684,220 5.810 2010-03-16
1429 2010-03-17 480,000 -3,000 0.02 2,673,429,835 2,649,600 5.520 2010-03-15
1430 2010-03-16 483,000 -15,000 0.02 2,673,429,835 2,588,880 5.360 2010-03-12
1431 2010-03-15 498,000 30,000 0.02 2,673,429,835 2,674,260 5.370 2010-03-11
1432 2010-03-12 468,000 -3,000 0.02 2,673,429,835 2,606,760 5.570 2010-03-10
1433 2010-03-11 471,000 39,000 0.02 2,673,429,835 2,595,210 5.510 2010-03-09
1434 2010-03-10 432,000 54,000 0.02 2,673,429,835 2,319,840 5.370 2010-03-08
1435 2010-03-09 378,000 -15,000 0.01 2,673,429,835 1,961,820 5.190 2010-03-05
1436 2010-03-08 393,000 -87,000 0.01 2,673,429,835 2,039,670 5.190 2010-03-04
1437 2010-03-04 480,000 -186,000 0.02 2,673,429,835 2,481,600 5.170 2010-03-02
1438 2010-03-03 666,000 -81,000 0.02 2,673,429,835 3,130,200 4.700 2010-03-01
1439 2010-03-02 747,000 -9,000 0.03 2,673,429,835 3,286,800 4.400 2010-02-26
1440 2010-03-01 756,000 18,000 0.03 2,673,429,835 3,137,400 4.150 2010-02-25
1441 2010-02-26 738,000 84,000 0.03 2,673,429,835 3,025,800 4.100 2010-02-24
1442 2010-02-24 654,000 18,000 0.02 2,673,429,835 2,674,860 4.090 2010-02-22
1443 2010-02-23 636,000 45,000 0.02 2,673,429,835 2,537,640 3.990 2010-02-19
1444 2010-02-19 591,000 156,000 0.02 2,673,429,835 2,553,120 4.320 2010-02-17
1445 2010-02-18 435,000 -6,000 0.02 2,673,429,835 1,883,550 4.330 2010-02-12
1446 2010-02-12 441,000 -24,000 0.02 2,673,429,835 1,878,660 4.260 2010-02-10
1447 2010-02-11 465,000 -6,000 0.02 2,673,429,835 1,887,900 4.060 2010-02-09
1448 2010-02-10 471,000 -12,000 0.02 2,673,429,835 1,898,130 4.030 2010-02-08
1449 2010-02-09 483,000 51,000 0.02 2,673,429,835 1,946,490 4.030 2010-02-05
1450 2010-02-08 432,000 21,000 0.02 2,673,429,835 1,805,760 4.180 2010-02-04
1451 2010-02-05 411,000 51,000 0.02 2,673,429,835 1,767,300 4.300 2010-02-03
1452 2010-02-01 360,000 -15,000 0.01 2,673,429,835 1,548,000 4.300 2010-01-28
1453 2010-01-29 375,000 -15,000 0.01 2,673,429,835 1,665,000 4.440 2010-01-27
1454 2010-01-28 390,000 -15,000 0.01 2,673,429,835 1,766,700 4.530 2010-01-26
1455 2010-01-27 405,000 -18,000 0.02 2,673,429,835 1,907,550 4.710 2010-01-25
1456 2010-01-26 423,000 3,000 0.02 2,673,429,835 1,992,330 4.710 2010-01-22
1457 2010-01-25 420,000 -33,000 0.02 2,673,429,835 1,986,600 4.730 2010-01-21
1458 2010-01-22 453,000 21,000 0.02 2,673,429,835 2,251,410 4.970 2010-01-20
1459 2010-01-21 432,000 27,000 0.02 2,673,429,835 2,056,320 4.760 2010-01-19
1460 2010-01-20 405,000 75,000 0.02 2,673,429,835 1,838,700 4.540 2010-01-18
1461 2010-01-19 330,000 -57,000 0.01 2,673,429,835 1,527,900 4.630 2010-01-15
1462 2010-01-18 387,000 42,000 0.01 2,673,429,835 1,745,370 4.510 2010-01-14
1463 2010-01-15 345,000 -3,000 0.01 2,673,429,835 1,452,450 4.210 2010-01-13
1464 2010-01-14 348,000 6,000 0.01 2,673,429,835 1,444,200 4.150 2010-01-12
1465 2010-01-13 342,000 15,000 0.01 2,673,429,835 1,450,080 4.240 2010-01-11
1466 2010-01-12 327,000 21,000 0.01 2,673,429,835 1,442,070 4.410 2010-01-08
1467 2010-01-08 306,000 -15,000 0.01 2,673,429,835 1,377,000 4.500 2010-01-06
1468 2010-01-07 321,000 -129,000 0.01 2,673,429,835 1,438,080 4.480 2010-01-05
1469 2010-01-06 450,000 30,000 0.02 2,673,429,835 1,939,500 4.310 2010-01-04
1470 2010-01-05 420,000 57,000 0.02 2,673,429,835 1,680,000 4.000 2009-12-30
1471 2009-12-29 363,000 24,000 0.01 2,649,499,835 1,459,260 4.020 2009-12-23
1472 2009-12-28 339,000 3,000 0.01 2,649,499,835 1,339,050 3.950 2009-12-22
1473 2009-12-18 336,000 -6,000 0.01 2,649,499,835 1,310,400 3.900 2009-12-16
1474 2009-12-17 342,000 -18,000 0.01 2,649,499,835 1,374,840 4.020 2009-12-15
1475 2009-12-16 360,000 -42,000 0.01 2,649,499,835 1,443,600 4.010 2009-12-14
1476 2009-12-11 402,000 -9,000 0.02 2,649,499,835 1,407,000 3.500 2009-12-09
1477 2009-12-08 411,000 -42,000 0.02 2,649,499,835 1,438,500 3.500 2009-12-04
1478 2009-12-04 453,000 12,000 0.02 2,649,499,835 1,639,860 3.620 2009-12-02
1479 2009-12-02 441,000 42,000 0.02 2,649,499,835 1,658,160 3.760 2009-11-30
1480 2009-12-01 399,000 -102,000 0.02 2,649,499,835 1,460,340 3.660 2009-11-27
1481 2009-11-27 501,000 -48,000 0.02 2,631,993,835 1,798,590 3.590 2009-11-25
1482 2009-11-25 549,000 3,000 0.02 2,631,993,835 1,921,500 3.500 2009-11-23
1483 2009-11-18 546,000 -6,000 0.02 2,631,993,835 1,785,420 3.270 2009-11-16
1484 2009-11-17 552,000 18,000 0.02 2,631,993,835 1,766,400 3.200 2009-11-13
1485 2009-11-16 534,000 -24,000 0.02 2,631,993,835 1,772,880 3.320 2009-11-12
1486 2009-11-13 558,000 -51,000 0.02 2,631,993,835 1,813,500 3.250 2009-11-11
1487 2009-11-12 609,000 -12,000 0.02 2,631,993,835 1,893,990 3.110 2009-11-10
1488 2009-11-10 621,000 -12,000 0.02 2,631,993,835 1,881,630 3.030 2009-11-06
1489 2009-11-09 633,000 3,000 0.02 2,631,993,835 1,930,650 3.050 2009-11-05
1490 2009-11-03 630,000 18,000 0.02 2,631,993,835 1,915,200 3.040 2009-10-30
1491 2009-10-29 612,000 -102,000 0.02 2,631,972,835 1,762,560 2.880 2009-10-27
1492 2009-10-28 714,000 -87,000 0.03 2,631,972,835 2,006,340 2.810 2009-10-23
1493 2009-10-27 801,000 6,000 0.03 2,631,972,835 2,090,610 2.610 2009-10-22
1494 2009-10-22 795,000 -51,000 0.03 2,631,972,835 2,067,000 2.600 2009-10-20
1495 2009-10-21 846,000 -48,000 0.03 2,631,972,835 2,115,000 2.500 2009-10-19
1496 2009-09-18 894,000 -12,000 0.03 2,631,972,835 1,725,420 1.930 2009-09-16
1497 2009-09-09 906,000 3,000 0.03 2,631,972,835 1,621,740 1.790 2009-09-07
1498 2009-08-31 903,000 -21,000 0.03 2,631,972,835 1,616,370 1.790 2009-08-27
1499 2009-08-26 924,000 9,000 0.04 2,631,972,835 1,496,880 1.620 2009-08-24
1500 2009-08-17 915,000 12,000 0.03 2,631,972,835 1,555,500 1.700 2009-08-13
1501 2009-08-13 903,000 -12,000 0.03 2,631,972,835 1,480,920 1.640 2009-08-11
1502 2009-08-12 915,000 12,000 0.03 2,631,972,835 1,491,450 1.630 2009-08-10
1503 2009-08-07 903,000 -12,000 0.03 2,631,972,835 1,526,070 1.690 2009-08-05
1504 2009-08-06 915,000 12,000 0.03 2,631,972,835 1,518,900 1.660 2009-08-04
1505 2009-07-31 903,000 -15,000 0.03 2,631,972,835 1,580,250 1.750 2009-07-29
1506 2009-07-29 918,000 -30,000 0.03 2,631,972,835 1,588,140 1.730 2009-07-27
1507 2009-07-28 948,000 -48,000 0.04 2,631,972,835 1,440,960 1.520 2009-07-24
1508 2009-07-24 996,000 9,000 0.04 2,631,972,835 1,235,040 1.240 2009-07-22
1509 2009-07-20 987,000 30,000 0.04 2,631,972,835 1,125,180 1.140 2009-07-16
1510 2009-07-15 957,000 30,000 0.04 2,631,972,835 1,023,990 1.070 2009-07-13
1511 2009-07-06 927,000 -30,000 0.04 2,631,972,835 1,186,560 1.280 2009-07-02
1512 2009-07-02 957,000 -21,000 0.04 2,631,972,835 1,186,680 1.240 2009-06-29
1513 2009-06-30 978,000 30,000 0.04 2,631,972,835 1,173,600 1.200 2009-06-26
1514 2009-06-19 948,000 -18,000 0.04 2,631,972,835 1,147,080 1.210 2009-06-17
1515 2009-06-16 966,000 -60,000 0.04 2,631,972,835 1,139,880 1.180 2009-06-12
1516 2009-06-15 1,026,000 21,000 0.04 2,631,972,835 1,138,860 1.110 2009-06-11
1517 2009-06-12 1,005,000 -60,000 0.04 2,631,972,835 1,095,450 1.090 2009-06-10
1518 2009-06-11 1,065,000 60,000 0.04 2,631,972,835 1,107,600 1.040 2009-06-09
1519 2009-06-09 1,005,000 -60,000 0.04 2,631,972,835 1,085,400 1.080 2009-06-05
1520 2009-06-03 1,065,000 30,000 0.04 2,631,972,835 1,128,900 1.060 2009-06-01
1521 2009-06-02 1,035,000 30,000 0.04 2,631,972,835 1,014,300 0.980 2009-05-29
1522 2009-06-01 1,005,000 -15,000 0.04 2,631,972,835 1,035,150 1.030 2009-05-27
1523 2009-05-29 1,020,000 -42,000 0.04 2,631,972,835 1,071,000 1.050 2009-05-26
1524 2009-05-25 1,062,000 -30,000 0.04 2,631,972,835 1,051,380 0.990 2009-05-21
1525 2009-05-22 1,092,000 -117,000 0.04 2,631,972,835 1,059,240 0.970 2009-05-20
1526 2009-05-19 1,209,000 81,000 0.05 2,231,972,835 1,039,740 0.860 2009-05-15
1527 2009-05-18 1,128,000 108,000 0.05 2,231,972,835 958,800 0.850 2009-05-14
1528 2009-05-13 1,020,000 -9,000 0.05 2,231,972,835 928,200 0.910 2009-05-11
1529 2009-05-12 1,029,000 -126,000 0.05 2,231,972,835 977,550 0.950 2009-05-08
1530 2009-05-11 1,155,000 -72,000 0.05 2,231,972,835 1,016,400 0.880 2009-05-07
1531 2009-05-06 1,227,000 36,000 0.05 2,231,972,835 944,790 0.770 2009-05-04
1532 2009-04-30 1,191,000 36,000 0.05 2,231,972,835 833,700 0.700 2009-04-28
1533 2009-04-29 1,155,000 72,000 0.05 2,231,972,835 889,350 0.770 2009-04-27
1534 2009-04-17 1,083,000 -30,000 0.05 2,231,972,835 790,590 0.730 2009-04-15
1535 2009-04-16 1,113,000 -72,000 0.05 2,231,972,835 701,190 0.630 2009-04-14
1536 2009-04-14 1,185,000 -102,000 0.05 2,231,972,835 711,000 0.600 2009-04-08
1537 2009-04-09 1,287,000 -36,000 0.06 2,231,972,835 707,850 0.550 2009-04-07
1538 2009-04-07 1,323,000 -72,000 0.06 2,231,972,835 701,190 0.530 2009-04-03
1539 2009-04-02 1,395,000 36,000 0.06 2,231,972,835 697,500 0.500 2009-03-31
1540 2009-04-01 1,359,000 36,000 0.06 2,231,972,835 679,500 0.500 2009-03-30
1541 2009-03-30 1,323,000 -36,000 0.06 2,231,972,835 740,880 0.560 2009-03-26
1542 2009-03-25 1,359,000 39,000 0.06 2,231,972,835 747,450 0.550 2009-03-23
1543 2009-03-20 1,320,000 -12,000 0.06 2,231,972,835 699,600 0.530 2009-03-18
1544 2009-03-18 1,332,000 36,000 0.06 2,231,972,835 692,640 0.520 2009-03-16
1545 2009-03-17 1,296,000 138,000 0.06 2,231,972,835 699,840 0.540 2009-03-13
1546 2009-03-02 1,158,000 81,000 0.05 2,231,972,835 648,480 0.560 2009-02-26
1547 2009-02-27 1,077,000 30,000 0.05 2,231,972,835 656,970 0.610 2009-02-25
1548 2009-02-26 1,047,000 15,000 0.05 2,231,972,835 659,610 0.630 2009-02-24
1549 2009-02-24 1,032,000 -63,000 0.05 2,231,972,835 701,760 0.680 2009-02-20
1550 2009-02-19 1,095,000 -3,000 0.05 2,231,972,835 711,750 0.650 2009-02-17
1551 2009-02-17 1,098,000 30,000 0.05 2,231,972,835 680,760 0.620 2009-02-13
1552 2009-02-11 1,068,000 30,000 0.05 2,231,972,835 683,520 0.640 2009-02-09
1553 2009-02-09 1,038,000 33,000 0.05 2,231,972,835 633,180 0.610 2009-02-05
1554 2009-01-23 1,005,000 -9,000 0.05 2,231,972,835 663,300 0.660 2009-01-21
1555 2009-01-22 1,014,000 9,000 0.05 2,231,972,835 598,260 0.590 2009-01-20
1556 2009-01-19 1,005,000 -24,000 0.05 2,231,972,835 603,000 0.600 2009-01-15
1557 2009-01-15 1,029,000 24,000 0.05 2,231,972,835 576,240 0.560 2009-01-13
1558 2009-01-13 1,005,000 30,000 0.05 2,231,972,835 613,050 0.610 2009-01-09
1559 2009-01-12 975,000 9,000 0.04 2,231,972,835 594,750 0.610 2009-01-08
1560 2008-12-22 966,000 -60,000 0.04 2,231,972,835 840,420 0.870 2008-12-18
1561 2008-12-19 1,026,000 -57,000 0.05 2,231,972,835 872,100 0.850 2008-12-17
1562 2008-11-28 1,083,000 90,000 0.05 2,231,972,835 444,030 0.410 2008-11-26
1563 2008-11-24 993,000 -12,000 0.04 2,231,972,835 327,690 0.330 2008-11-20
1564 2008-11-21 1,005,000 12,000 0.05 2,231,972,835 412,050 0.410 2008-11-19
1565 2008-10-28 993,000 -9,000 0.04 2,231,972,835 476,640 0.480 2008-10-24
1566 2008-10-23 1,002,000 -6,000 0.04 2,231,972,835 631,260 0.630 2008-10-21
1567 2008-10-22 1,008,000 6,000 0.05 2,231,972,835 635,040 0.630 2008-10-20
1568 2008-08-13 1,002,000 270,000 0.04 2,231,972,835 1,703,400 1.700 2008-08-11
1569 2008-08-01 732,000 -3,000 0.03 2,231,972,835 1,149,240 1.570 2008-07-30
1570 2008-07-17 735,000 -60,000 0.03 2,231,972,835 1,227,450 1.670 2008-07-15
1571 2008-07-03 795,000 -75,000 0.04 2,231,972,835 1,105,050 1.390 2008-06-30
1572 2008-07-02 870,000 75,000 0.04 2,231,972,835 1,131,000 1.300 2008-06-27
1573 2008-06-20 795,000 -54,000 0.04 2,231,972,835 977,850 1.230 2008-06-18
1574 2008-06-12 849,000 30,000 0.04 2,231,972,835 891,450 1.050 2008-06-10
1575 2008-04-23 819,000 -21,000 0.04 2,231,972,835 909,090 1.110 2008-04-21
1576 2008-04-09 840,000 21,000 0.04 2,231,972,835 806,400 0.960 2008-04-07
1577 2008-04-08 819,000 99,000 0.04 2,231,972,835 761,670 0.930 2008-04-03
1578 2008-04-03 720,000 30,000 0.03 2,231,972,835 698,400 0.970 2008-04-01
1579 2008-04-01 690,000 -21,000 0.03 2,231,972,835 676,200 0.980 2008-03-28
1580 2008-03-31 711,000 -3,000 0.03 2,231,972,835 718,110 1.010 2008-03-27
1581 2008-03-28 714,000 84,000 0.03 2,231,972,835 742,560 1.040 2008-03-26
1582 2008-03-27 630,000 120,000 0.03 2,231,972,835 693,000 1.100 2008-03-25
1583 2008-03-14 510,000 3,000 0.02 2,231,972,835 897,600 1.760 2008-03-12
1584 2008-02-05 507,000 12,000 0.02 2,231,972,835 998,790 1.970 2008-02-01
1585 2008-01-17 495,000 -18,000 0.02 2,231,972,835 1,103,850 2.230 2008-01-15
1586 2008-01-16 513,000 12,000 0.02 2,231,972,835 1,179,900 2.300 2008-01-14
1587 2008-01-03 501,000 9,000 0.02 2,231,972,835 1,277,550 2.550 2007-12-28
1588 2007-12-21 492,000 -6,000 0.02 2,231,942,835 1,190,640 2.420 2007-12-19
1589 2007-12-20 498,000 -18,000 0.02 2,231,942,835 1,259,940 2.530 2007-12-18
1590 2007-12-19 516,000 12,000 0.02 2,231,942,835 1,290,000 2.500 2007-12-17
1591 2007-12-14 504,000 39,000 0.02 2,231,942,835 1,360,800 2.700 2007-12-12
1592 2007-12-13 465,000 -30,000 0.02 2,231,942,835 1,325,250 2.850 2007-12-11
1593 2007-12-11 495,000 -12,000 0.02 2,231,942,835 1,430,550 2.890 2007-12-07
1594 2007-12-10 507,000 -30,000 0.02 2,231,942,835 1,521,000 3.000 2007-12-06
1595 2007-12-04 537,000 42,000 0.02 2,231,942,835 1,503,600 2.800 2007-11-30
1596 2007-11-28 495,000 9,000 0.02 2,166,924,218 1,465,200 2.960 2007-11-26
1597 2007-11-27 486,000 57,000 0.02 2,166,924,218 1,433,700 2.950 2007-11-23
1598 2007-11-26 429,000 -39,000 0.02 2,166,924,218 1,248,390 2.910 2007-11-22
1599 2007-11-23 468,000 3,000 0.02 2,166,924,218 1,380,600 2.950 2007-11-21
1600 2007-11-22 465,000 -12,000 0.02 2,166,924,218 1,441,500 3.100 2007-11-20
1601 2007-11-20 477,000 57,000 0.02 2,166,924,218 1,454,850 3.050 2007-11-16
1602 2007-11-19 420,000 150,000 0.02 2,166,924,218 1,289,400 3.070 2007-11-15
1603 2007-11-16 270,000 51,000 0.01 2,166,924,218 866,700 3.210 2007-11-14
1604 2007-11-15 219,000 24,000 0.01 2,166,924,218 689,850 3.150 2007-11-13
1605 2007-11-14 195,000 -27,000 0.01 2,166,924,218 614,250 3.150 2007-11-12
1606 2007-11-13 222,000 -3,000 0.01 2,166,924,218 721,500 3.250 2007-11-09
1607 2007-11-09 225,000 -45,000 0.01 2,166,924,218 688,500 3.060 2007-11-07
1608 2007-11-07 270,000 -48,000 0.01 2,166,924,218 837,000 3.100 2007-11-05
1609 2007-11-05 318,000 24,000 0.01 2,166,924,218 973,080 3.060 2007-11-01
1610 2007-11-02 294,000 90,000 0.01 2,166,924,218 946,680 3.220 2007-10-31
1611 2007-11-01 204,000 3,000 0.01 2,166,924,218 550,800 2.700 2007-10-30
1612 2007-10-31 201,000 6,000 0.01 2,166,924,218 456,270 2.270 2007-10-29
1613 2007-10-30 195,000 -150,000 0.01 2,166,924,218 450,450 2.310 2007-10-26
1614 2007-10-29 345,000 144,000 0.02 2,166,924,218 769,350 2.230 2007-10-25
1615 2007-10-23 201,000 9,000 0.01 2,166,924,218 422,100 2.100 2007-10-18
1616 2007-10-17 192,000 -12,000 0.01 2,166,924,218 453,120 2.360 2007-10-15
1617 2007-10-16 204,000 -51,000 0.01 2,166,924,218 489,600 2.400 2007-10-12
1618 2007-10-15 255,000 51,000 0.01 2,166,924,218 634,950 2.490 2007-10-11
1619 2007-10-11 204,000 30,000 0.01 2,166,924,218 512,040 2.510 2007-10-09
1620 2007-10-10 174,000 -21,000 0.01 2,166,924,218 435,000 2.500 2007-10-08
1621 2007-10-09 195,000 12,000 0.01 2,166,924,218 491,400 2.520 2007-10-05
1622 2007-10-08 183,000 -21,000 0.01 2,166,924,218 459,330 2.510 2007-10-04
1623 2007-10-04 204,000 -30,000 0.01 2,166,924,218 505,920 2.480 2007-10-02
1624 2007-10-03 234,000 -9,000 0.01 2,166,924,218 592,020 2.530 2007-09-28
1625 2007-10-02 243,000 30,000 0.01 2,166,924,218 537,030 2.210 2007-09-27
1626 2007-09-28 213,000 -30,000 0.01 2,077,367,600 455,820 2.140 2007-09-25
1627 2007-09-27 243,000 30,000 0.01 2,077,367,600 490,860 2.020 2007-09-24
1628 2007-09-24 213,000 -30,000 0.01 2,077,367,600 453,690 2.130 2007-09-20
1629 2007-09-19 243,000 21,000 0.01 2,077,367,600 515,160 2.120 2007-09-17
1630 2007-09-13 222,000 24,000 0.01 2,077,367,600 455,100 2.050 2007-09-11
1631 2007-09-07 198,000 15,000 0.01 2,077,367,600 425,700 2.150 2007-09-05
1632 2007-09-06 183,000 30,000 0.01 2,077,367,600 395,280 2.160 2007-09-04
1633 2007-08-31 153,000 18,000 0.01 2,077,367,600 309,060 2.020 2007-08-29
1634 2007-08-30 135,000 21,000 0.01 2,073,367,600 292,950 2.170 2007-08-28
1635 2007-08-16 114,000 -42,000 0.01 2,073,367,600 266,760 2.340 2007-08-14
1636 2007-08-15 156,000 42,000 0.01 2,073,367,600 351,000 2.250 2007-08-13
1637 2007-08-14 114,000 -210,000 0.01 2,073,367,600 261,060 2.290 2007-08-10
1638 2007-08-08 324,000 -45,000 0.02 2,073,367,600 790,560 2.440 2007-08-06
1639 2007-08-06 369,000 9,000 0.02 2,073,367,600 918,810 2.490 2007-08-02
1640 2007-08-02 360,000 3,000 0.02 2,073,367,600 957,600 2.660 2007-07-31
1641 2007-07-31 357,000 -54,000 0.02 2,073,367,600 896,070 2.510 2007-07-27
1642 2007-07-30 411,000 54,000 0.02 2,036,467,454 1,031,610 2.510 2007-07-26
1643 2007-07-26 357,000 18,000 0.02 2,036,467,454 978,180 2.740 2007-07-24
1644 2007-07-25 339,000 -9,000 0.02 2,036,467,454 939,030 2.770 2007-07-23
1645 2007-07-10 348,000 9,000 0.02 2,036,467,454 859,560 2.470 2007-07-06
1646 2007-06-27 339,000 -27,000 0.02 2,036,467,454 840,720 2.480 2007-06-25
1647 2007-06-26 366,000 0.02 2,036,467,454 896,700 2.450 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top