CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

高陽科技(中國)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 0.345 2026-08-05
2 2026-08-06 0.345 2026-08-04
3 2026-08-05 0.345 2026-08-03
4 2025-09-01 582,000 -78,000 0.02 2,776,833,835 314,280 0.540 2025-08-28
5 2025-08-28 660,000 -42,000 0.02 2,776,833,835 343,200 0.520 2025-08-26
6 2025-08-21 702,000 120,000 0.03 2,776,833,835 372,060 0.530 2025-08-19
7 2025-07-21 582,000 -141,000 0.02 2,776,833,835 308,460 0.530 2025-07-17
8 2025-07-07 723,000 -48,000 0.03 2,776,833,835 347,040 0.480 2025-07-03
9 2025-06-06 771,000 24,000 0.03 2,776,833,835 400,920 0.520 2025-06-04
10 2025-06-04 747,000 15,000 0.03 2,776,833,835 336,150 0.450 2025-06-02
11 2025-06-03 732,000 150,000 0.03 2,776,833,835 307,440 0.420 2025-05-30
12 2025-05-20 582,000 12,000 0.02 2,776,833,835 192,060 0.330 2025-05-16
13 2023-07-04 570,000 9,000 0.02 2,776,833,835 404,700 0.710 2023-06-30
14 2023-07-03 561,000 39,000 0.02 2,776,833,835 370,260 0.660 2023-06-29
15 2023-06-30 522,000 18,000 0.02 2,776,833,835 339,300 0.650 2023-06-28
16 2023-06-29 504,000 51,000 0.02 2,776,833,835 327,600 0.650 2023-06-27
17 2023-06-28 453,000 60,000 0.02 2,776,833,835 308,040 0.680 2023-06-26
18 2023-06-20 393,000 12,000 0.01 2,776,833,835 290,820 0.740 2023-06-16
19 2023-06-19 381,000 84,000 0.01 2,776,833,835 285,750 0.750 2023-06-15
20 2023-06-16 297,000 144,000 0.01 2,776,833,835 213,840 0.720 2023-06-14
21 2023-04-06 153,000 -9,000 0.01 2,776,833,835 120,870 0.790 2023-04-03
22 2023-02-22 162,000 -30,000 0.01 2,776,833,835 136,080 0.840 2023-02-20
23 2023-02-07 192,000 9,000 0.01 2,776,833,835 170,880 0.890 2023-02-03
24 2022-04-25 183,000 -6,000 0.01 2,776,833,835 173,850 0.950 2022-04-21
25 2022-04-08 189,000 6,000 0.01 2,776,833,835 190,890 1.010 2022-04-06
26 2021-11-03 183,000 -90,000 0.01 2,776,833,835 201,300 1.100 2021-11-01
27 2021-10-29 273,000 90,000 0.01 2,776,833,835 286,650 1.050 2021-10-27
28 2021-04-21 183,000 -18,000 0.01 2,776,833,835 256,200 1.400 2021-04-19
29 2021-04-20 201,000 18,000 0.01 2,776,833,835 271,350 1.350 2021-04-16
30 2021-02-16 183,000 -6,000 0.01 2,776,833,835 420,900 2.300 2021-02-09
31 2021-02-10 189,000 -333,000 0.01 2,776,833,835 476,280 2.520 2021-02-08
32 2021-02-09 522,000 -360,000 0.02 2,776,833,835 1,169,280 2.240 2021-02-05
33 2021-02-08 882,000 -210,000 0.03 2,776,833,835 1,719,900 1.950 2021-02-04
34 2021-01-22 1,092,000 -90,000 0.04 2,776,833,835 1,343,160 1.230 2021-01-20
35 2020-12-03 1,182,000 -99,000 0.04 2,776,833,835 1,122,900 0.950 2020-12-01
36 2020-10-14 1,281,000 -3,000 0.05 2,776,833,835 1,114,470 0.870 2020-10-09
37 2020-08-11 1,284,000 -141,000 0.05 2,776,833,835 1,386,720 1.080 2020-08-07
38 2020-06-23 1,425,000 99,000 0.05 2,776,833,835 1,382,250 0.970 2020-06-19
39 2019-08-21 1,326,000 -189,000 0.05 2,776,833,835 1,803,360 1.360 2019-08-19
40 2019-06-04 1,515,000 -3,000 0.05 2,776,833,835 1,742,250 1.150 2019-05-31
41 2019-05-16 1,518,000 -27,000 0.05 2,776,833,835 1,988,580 1.310 2019-05-14
42 2019-02-15 1,545,000 -60,000 0.06 2,776,833,835 1,900,350 1.230 2019-02-13
43 2018-06-28 1,605,000 -6,000 0.06 2,776,833,835 1,845,750 1.150 2018-06-26
44 2018-06-22 1,611,000 117,000 0.06 2,776,833,835 1,981,530 1.230 2018-06-20
45 2018-06-15 1,494,000 -6,000 0.05 2,776,833,835 2,106,540 1.410 2018-06-13
46 2018-05-10 1,500,000 12,000 0.05 2,776,833,835 1,800,000 1.200 2018-05-08
47 2018-03-27 1,488,000 -3,000 0.05 2,776,833,835 2,053,440 1.380 2018-03-23
48 2018-03-15 1,491,000 -138,000 0.05 2,776,833,835 2,311,050 1.550 2018-03-13
49 2018-03-12 1,629,000 -66,000 0.06 2,776,833,835 2,573,820 1.580 2018-03-08
50 2018-03-09 1,695,000 111,000 0.06 2,776,833,835 2,728,950 1.610 2018-03-07
51 2018-03-06 1,584,000 57,000 0.06 2,776,833,835 2,566,080 1.620 2018-03-02
52 2018-02-22 1,527,000 36,000 0.05 2,776,833,835 2,412,660 1.580 2018-02-20
53 2018-02-21 1,491,000 -15,000 0.05 2,776,833,835 2,147,040 1.440 2018-02-14
54 2017-12-04 1,506,000 -72,000 0.05 2,776,833,835 2,379,480 1.580 2017-11-30
55 2017-11-30 1,578,000 72,000 0.06 2,776,833,835 2,240,760 1.420 2017-11-28
56 2017-10-30 1,506,000 -18,000 0.05 2,776,833,835 2,695,740 1.790 2017-10-26
57 2017-10-23 1,524,000 -159,000 0.05 2,776,833,835 2,727,960 1.790 2017-10-19
58 2017-10-11 1,683,000 -48,000 0.06 2,776,833,835 3,197,700 1.900 2017-10-09
59 2017-09-12 1,731,000 -96,000 0.06 2,776,833,835 3,236,970 1.870 2017-09-08
60 2017-09-11 1,827,000 -486,000 0.07 2,776,833,835 3,544,380 1.940 2017-09-07
61 2017-09-08 2,313,000 -180,000 0.08 2,776,833,835 4,533,480 1.960 2017-09-06
62 2017-09-07 2,493,000 -228,000 0.09 2,776,833,835 5,035,860 2.020 2017-09-05
63 2017-09-06 2,721,000 336,000 0.10 2,776,833,835 5,305,950 1.950 2017-09-04
64 2017-09-05 2,385,000 -360,000 0.09 2,776,833,835 4,173,750 1.750 2017-09-01
65 2017-09-04 2,745,000 957,000 0.10 2,776,833,835 4,968,450 1.810 2017-08-31
66 2017-09-01 1,788,000 15,000 0.06 2,776,833,835 2,682,000 1.500 2017-08-30
67 2017-08-10 1,773,000 -45,000 0.06 2,776,833,835 2,553,120 1.440 2017-08-08
68 2017-06-22 1,818,000 -360,000 0.07 2,776,833,835 2,345,220 1.290 2017-06-20
69 2017-06-06 2,178,000 -90,000 0.08 2,776,833,835 2,853,180 1.310 2017-06-02
70 2017-04-07 2,268,000 240,000 0.08 2,776,833,835 3,220,560 1.420 2017-04-05
71 2017-04-06 2,028,000 120,000 0.07 2,776,833,835 2,859,480 1.410 2017-04-03
72 2017-04-05 1,908,000 -69,000 0.07 2,776,833,835 2,613,960 1.370 2017-03-31
73 2017-04-03 1,977,000 9,000 0.07 2,776,833,835 2,629,410 1.330 2017-03-30
74 2017-03-31 1,968,000 -66,000 0.07 2,776,833,835 2,656,800 1.350 2017-03-29
75 2017-03-29 2,034,000 66,000 0.07 2,776,833,835 2,684,880 1.320 2017-03-27
76 2017-03-27 1,968,000 -60,000 0.07 2,776,833,835 2,853,600 1.450 2017-03-23
77 2017-03-20 2,028,000 -471,000 0.07 2,776,833,835 2,575,560 1.270 2017-03-16
78 2017-03-14 2,499,000 300,000 0.09 2,776,833,835 3,123,750 1.250 2017-03-10
79 2017-03-13 2,199,000 -237,000 0.08 2,776,833,835 2,814,720 1.280 2017-03-09
80 2017-03-10 2,436,000 -27,000 0.09 2,776,833,835 3,142,440 1.290 2017-03-08
81 2017-03-09 2,463,000 -90,000 0.09 2,776,833,835 3,128,010 1.270 2017-03-07
82 2017-03-07 2,553,000 150,000 0.09 2,776,833,835 3,089,130 1.210 2017-03-03
83 2017-02-23 2,403,000 36,000 0.09 2,776,833,835 3,027,780 1.260 2017-02-21
84 2017-02-14 2,367,000 399,000 0.09 2,776,833,835 2,982,420 1.260 2017-02-10
85 2017-01-26 1,968,000 -27,000 0.07 2,776,833,835 2,440,320 1.240 2017-01-24
86 2017-01-11 1,995,000 -9,000 0.07 2,776,833,835 2,374,050 1.190 2017-01-09
87 2016-12-29 2,004,000 -204,000 0.07 2,776,833,835 2,364,720 1.180 2016-12-23
88 2016-12-06 2,208,000 -99,000 0.08 2,776,833,835 2,649,600 1.200 2016-12-02
89 2016-12-02 2,307,000 -120,000 0.08 2,776,833,835 2,860,680 1.240 2016-11-30
90 2016-11-30 2,427,000 -396,000 0.09 2,776,833,835 2,985,210 1.230 2016-11-28
91 2016-11-25 2,823,000 -90,000 0.10 2,776,833,835 3,387,600 1.200 2016-11-23
92 2016-11-24 2,913,000 -240,000 0.10 2,776,833,835 3,524,730 1.210 2016-11-22
93 2016-11-22 3,153,000 12,000 0.11 2,776,833,835 3,846,660 1.220 2016-11-18
94 2016-11-18 3,141,000 -6,000 0.11 2,776,833,835 3,863,430 1.230 2016-11-16
95 2016-11-10 3,147,000 -45,000 0.11 2,776,833,835 3,870,810 1.230 2016-11-08
96 2016-11-04 3,192,000 111,000 0.11 2,776,833,835 3,766,560 1.180 2016-11-02
97 2016-10-25 3,081,000 -360,000 0.11 2,776,833,835 4,066,920 1.320 2016-10-20
98 2016-10-24 3,441,000 -90,000 0.12 2,776,833,835 4,542,120 1.320 2016-10-19
99 2016-10-19 3,531,000 90,000 0.13 2,776,833,835 4,625,610 1.310 2016-10-17
100 2016-10-18 3,441,000 -30,000 0.12 2,776,833,835 4,576,530 1.330 2016-10-14
101 2016-10-07 3,471,000 30,000 0.12 2,776,833,835 4,720,560 1.360 2016-10-05
102 2016-09-29 3,441,000 900,000 0.12 2,776,833,835 4,782,990 1.390 2016-09-27
103 2016-09-26 2,541,000 -150,000 0.09 2,776,833,835 3,633,630 1.430 2016-09-22
104 2016-09-23 2,691,000 -30,000 0.10 2,776,833,835 3,821,220 1.420 2016-09-21
105 2016-09-21 2,721,000 -60,000 0.10 2,776,833,835 3,809,400 1.400 2016-09-19
106 2016-09-13 2,781,000 -30,000 0.10 2,776,833,835 3,949,020 1.420 2016-09-09
107 2016-09-08 2,811,000 -60,000 0.10 2,776,833,835 3,991,620 1.420 2016-09-06
108 2016-09-07 2,871,000 90,000 0.10 2,776,833,835 3,703,590 1.290 2016-09-05
109 2016-09-05 2,781,000 69,000 0.10 2,776,833,835 3,448,440 1.240 2016-09-01
110 2016-09-01 2,712,000 21,000 0.10 2,776,833,835 3,417,120 1.260 2016-08-30
111 2016-08-26 2,691,000 18,000 0.10 2,776,833,835 3,229,200 1.200 2016-08-24
112 2016-08-18 2,673,000 60,000 0.10 2,776,833,835 3,555,090 1.330 2016-08-16
113 2016-08-17 2,613,000 -30,000 0.09 2,776,833,835 3,423,030 1.310 2016-08-15
114 2016-08-15 2,643,000 30,000 0.10 2,776,833,835 3,488,760 1.320 2016-08-11
115 2016-07-28 2,613,000 -246,000 0.09 2,776,833,835 3,475,290 1.330 2016-07-26
116 2016-06-30 2,859,000 21,000 0.10 2,776,833,835 3,059,130 1.070 2016-06-28
117 2016-06-15 2,838,000 -144,000 0.10 2,776,833,835 3,178,560 1.120 2016-06-13
118 2016-06-10 2,982,000 -168,000 0.11 2,776,833,835 3,608,220 1.210 2016-06-07
119 2016-06-07 3,150,000 39,000 0.11 2,776,833,835 3,622,500 1.150 2016-06-03
120 2016-06-02 3,111,000 255,000 0.11 2,776,833,835 3,577,650 1.150 2016-05-31
121 2016-05-20 2,856,000 21,000 0.10 2,776,833,835 3,255,840 1.140 2016-05-18
122 2016-05-13 2,835,000 -42,000 0.10 2,776,833,835 3,572,100 1.260 2016-05-11
123 2016-05-10 2,877,000 42,000 0.10 2,776,833,835 3,682,560 1.280 2016-05-06
124 2016-05-09 2,835,000 18,000 0.10 2,776,833,835 3,770,550 1.330 2016-05-05
125 2016-05-06 2,817,000 -30,000 0.10 2,776,833,835 3,774,780 1.340 2016-05-04
126 2016-04-22 2,847,000 -39,000 0.10 2,776,833,835 3,957,330 1.390 2016-04-20
127 2016-04-19 2,886,000 -27,000 0.10 2,776,833,835 3,722,940 1.290 2016-04-15
128 2016-04-18 2,913,000 -18,000 0.10 2,776,833,835 3,816,030 1.310 2016-04-14
129 2016-04-14 2,931,000 27,000 0.11 2,776,833,835 3,722,370 1.270 2016-04-12
130 2016-04-08 2,904,000 81,000 0.10 2,776,833,835 3,717,120 1.280 2016-04-06
131 2016-03-29 2,823,000 -108,000 0.10 2,776,833,835 3,895,740 1.380 2016-03-23
132 2016-03-23 2,931,000 108,000 0.11 2,776,833,835 3,693,060 1.260 2016-03-21
133 2016-03-14 2,823,000 18,000 0.10 2,776,833,835 3,331,140 1.180 2016-03-10
134 2016-02-29 2,805,000 -60,000 0.10 2,776,833,835 3,309,900 1.180 2016-02-25
135 2016-02-26 2,865,000 -108,000 0.10 2,776,833,835 3,638,550 1.270 2016-02-24
136 2016-02-17 2,973,000 24,000 0.11 2,776,833,835 3,418,950 1.150 2016-02-15
137 2016-02-15 2,949,000 -201,000 0.11 2,776,833,835 3,243,900 1.100 2016-02-11
138 2016-01-21 3,150,000 -120,000 0.11 2,776,833,835 3,559,500 1.130 2016-01-19
139 2016-01-15 3,270,000 -27,000 0.12 2,776,833,835 3,891,300 1.190 2016-01-13
140 2016-01-08 3,297,000 45,000 0.12 2,776,833,835 4,648,770 1.410 2016-01-06
141 2016-01-06 3,252,000 -123,000 0.12 2,776,833,835 4,487,760 1.380 2016-01-04
142 2015-12-21 3,375,000 -30,000 0.12 2,776,833,835 5,062,500 1.500 2015-12-17
143 2015-12-16 3,405,000 -18,000 0.12 2,776,833,835 5,141,550 1.510 2015-12-14
144 2015-12-15 3,423,000 -36,000 0.12 2,776,833,835 4,963,350 1.450 2015-12-11
145 2015-12-11 3,459,000 72,000 0.12 2,776,833,835 5,257,680 1.520 2015-12-09
146 2015-12-10 3,387,000 36,000 0.12 2,776,833,835 5,351,460 1.580 2015-12-08
147 2015-12-08 3,351,000 -264,000 0.12 2,776,833,835 5,462,130 1.630 2015-12-04
148 2015-12-04 3,615,000 54,000 0.13 2,776,833,835 6,109,350 1.690 2015-12-02
149 2015-12-03 3,561,000 -36,000 0.13 2,776,833,835 6,089,310 1.710 2015-12-01
150 2015-12-02 3,597,000 -120,000 0.13 2,776,833,835 5,791,170 1.610 2015-11-30
151 2015-11-27 3,717,000 123,000 0.13 2,776,833,835 6,504,750 1.750 2015-11-25
152 2015-11-25 3,594,000 -210,000 0.13 2,776,833,835 6,433,260 1.790 2015-11-23
153 2015-11-24 3,804,000 -30,000 0.14 2,776,833,835 5,934,240 1.560 2015-11-20
154 2015-11-17 3,834,000 36,000 0.14 2,776,833,835 5,942,700 1.550 2015-11-13
155 2015-11-04 3,798,000 27,000 0.14 2,776,833,835 5,545,080 1.460 2015-11-02
156 2015-10-27 3,771,000 -27,000 0.14 2,776,833,835 6,109,020 1.620 2015-10-23
157 2015-10-23 3,798,000 75,000 0.14 2,776,833,835 6,000,840 1.580 2015-10-20
158 2015-10-19 3,723,000 246,000 0.13 2,776,833,835 5,807,880 1.560 2015-10-15
159 2015-10-16 3,477,000 108,000 0.13 2,776,833,835 5,389,350 1.550 2015-10-14
160 2015-10-14 3,369,000 -210,000 0.12 2,776,833,835 5,356,710 1.590 2015-10-12
161 2015-10-12 3,579,000 -105,000 0.13 2,776,833,835 5,046,390 1.410 2015-10-08
162 2015-09-29 3,684,000 99,000 0.13 2,776,833,835 5,010,240 1.360 2015-09-24
163 2015-09-25 3,585,000 153,000 0.13 2,776,833,835 5,019,000 1.400 2015-09-23
164 2015-09-24 3,432,000 -177,000 0.12 2,776,833,835 4,839,120 1.410 2015-09-22
165 2015-09-23 3,609,000 27,000 0.13 2,776,833,835 5,413,500 1.500 2015-09-21
166 2015-09-22 3,582,000 69,000 0.13 2,776,833,835 5,229,720 1.460 2015-09-18
167 2015-09-16 3,513,000 -54,000 0.13 2,776,833,835 4,847,940 1.380 2015-09-14
168 2015-09-11 3,567,000 -66,000 0.13 2,776,833,835 4,958,130 1.390 2015-09-09
169 2015-08-28 3,633,000 -36,000 0.13 2,776,833,835 4,286,940 1.180 2015-08-26
170 2015-08-26 3,669,000 -279,000 0.13 2,776,833,835 4,292,730 1.170 2015-08-24
171 2015-08-25 3,948,000 -45,000 0.14 2,776,833,835 5,211,360 1.320 2015-08-21
172 2015-08-21 3,993,000 90,000 0.14 2,776,833,835 5,989,500 1.500 2015-08-19
173 2015-08-20 3,903,000 102,000 0.14 2,776,833,835 5,815,470 1.490 2015-08-18
174 2015-08-19 3,801,000 -114,000 0.14 2,776,833,835 6,043,590 1.590 2015-08-17
175 2015-08-18 3,915,000 -30,000 0.14 2,776,833,835 5,950,800 1.520 2015-08-14
176 2015-08-17 3,945,000 -15,000 0.14 2,776,833,835 5,917,500 1.500 2015-08-13
177 2015-08-14 3,960,000 114,000 0.14 2,776,833,835 5,742,000 1.450 2015-08-12
178 2015-08-13 3,846,000 -63,000 0.14 2,776,833,835 5,807,460 1.510 2015-08-11
179 2015-08-12 3,909,000 93,000 0.14 2,776,833,835 6,019,860 1.540 2015-08-10
180 2015-08-07 3,816,000 -45,000 0.14 2,776,833,835 6,334,560 1.660 2015-08-05
181 2015-08-06 3,861,000 -1,230,000 0.14 2,776,833,835 5,791,500 1.500 2015-08-04
182 2015-08-05 5,091,000 -6,000 0.18 2,776,833,835 7,738,320 1.520 2015-08-03
183 2015-07-31 5,097,000 45,000 0.18 2,776,833,835 8,155,200 1.600 2015-07-29
184 2015-07-30 5,052,000 -15,000 0.18 2,776,833,835 7,830,600 1.550 2015-07-28
185 2015-07-29 5,067,000 90,000 0.18 2,776,833,835 7,600,500 1.500 2015-07-27
186 2015-07-28 4,977,000 6,000 0.18 2,776,833,835 8,560,440 1.720 2015-07-24
187 2015-07-27 4,971,000 48,000 0.18 2,776,833,835 8,848,380 1.780 2015-07-23
188 2015-07-24 4,923,000 -90,000 0.18 2,776,833,835 8,664,480 1.760 2015-07-22
189 2015-07-22 5,013,000 33,000 0.18 2,776,833,835 9,374,310 1.870 2015-07-20
190 2015-07-21 4,980,000 -33,000 0.18 2,776,833,835 9,262,800 1.860 2015-07-17
191 2015-07-20 5,013,000 306,000 0.18 2,776,833,835 9,374,310 1.870 2015-07-16
192 2015-07-17 4,707,000 -168,000 0.17 2,776,833,835 8,425,530 1.790 2015-07-15
193 2015-07-16 4,875,000 21,000 0.18 2,776,833,835 9,457,500 1.940 2015-07-14
194 2015-07-15 4,854,000 156,000 0.17 2,776,833,835 8,737,200 1.800 2015-07-13
195 2015-07-14 4,698,000 135,000 0.17 2,776,833,835 8,033,580 1.710 2015-07-10
196 2015-07-13 4,563,000 -606,000 0.16 2,776,833,835 7,665,840 1.680 2015-07-09
197 2015-07-10 5,169,000 -678,000 0.19 2,776,833,835 6,357,870 1.230 2015-07-08
198 2015-07-09 5,847,000 -690,000 0.21 2,776,833,835 8,302,740 1.420 2015-07-07
199 2015-07-08 6,537,000 204,000 0.24 2,776,833,835 10,393,830 1.590 2015-07-06
200 2015-07-07 6,333,000 -246,000 0.23 2,776,833,835 12,222,690 1.930 2015-07-03
201 2015-07-03 6,579,000 -132,000 0.24 2,776,833,835 14,210,640 2.160 2015-06-30
202 2015-07-02 6,711,000 -33,000 0.24 2,776,833,835 13,891,770 2.070 2015-06-29
203 2015-06-30 6,744,000 180,000 0.24 2,776,833,835 16,455,360 2.440 2015-06-26
204 2015-06-29 6,564,000 60,000 0.24 2,776,833,835 16,475,640 2.510 2015-06-25
205 2015-06-26 6,504,000 510,000 0.23 2,776,833,835 16,845,360 2.590 2015-06-24
206 2015-06-25 5,994,000 360,000 0.22 2,776,833,835 15,884,100 2.650 2015-06-23
207 2015-06-24 5,634,000 75,000 0.20 2,776,833,835 14,085,000 2.500 2015-06-22
208 2015-06-23 5,559,000 -9,000 0.20 2,776,833,835 13,563,960 2.440 2015-06-19
209 2015-06-22 5,568,000 -243,000 0.20 2,776,833,835 14,087,040 2.530 2015-06-18
210 2015-06-18 5,811,000 -1,257,000 0.21 2,776,833,835 13,365,300 2.300 2015-06-16
211 2015-06-17 7,068,000 180,000 0.25 2,776,833,835 17,387,280 2.460 2015-06-15
212 2015-06-16 6,888,000 90,000 0.25 2,776,833,835 17,908,800 2.600 2015-06-12
213 2015-06-15 6,798,000 42,000 0.24 2,776,833,835 17,198,940 2.530 2015-06-11
214 2015-06-12 6,756,000 33,000 0.24 2,776,833,835 16,890,000 2.500 2015-06-10
215 2015-06-11 6,723,000 420,000 0.24 2,776,833,835 16,807,500 2.500 2015-06-09
216 2015-06-10 6,303,000 39,000 0.23 2,776,833,835 16,892,040 2.680 2015-06-08
217 2015-06-09 6,264,000 732,000 0.23 2,776,833,835 17,351,280 2.770 2015-06-05
218 2015-06-08 5,532,000 -543,000 0.20 2,776,833,835 16,872,600 3.050 2015-06-04
219 2015-06-05 6,075,000 297,000 0.22 2,776,833,835 21,323,250 3.510 2015-06-03
220 2015-06-03 5,778,000 402,000 0.21 2,776,833,835 23,169,780 4.010 2015-06-01
221 2015-06-02 5,376,000 -339,000 0.19 2,776,833,835 21,342,720 3.970 2015-05-29
222 2015-06-01 5,715,000 -447,000 0.21 2,776,833,835 21,259,800 3.720 2015-05-28
223 2015-05-29 6,162,000 3,000 0.22 2,776,833,835 20,765,940 3.370 2015-05-27
224 2015-05-28 6,159,000 -99,000 0.22 2,776,833,835 20,940,600 3.400 2015-05-26
225 2015-05-27 6,258,000 -1,464,000 0.23 2,776,833,835 21,152,040 3.380 2015-05-22
226 2015-05-22 7,722,000 6,000 0.28 2,776,833,835 26,795,340 3.470 2015-05-20
227 2015-05-21 7,716,000 906,000 0.28 2,776,833,835 27,391,800 3.550 2015-05-19
228 2015-05-20 6,810,000 264,000 0.25 2,776,833,835 23,835,000 3.500 2015-05-18
229 2015-05-19 6,546,000 -15,000 0.24 2,776,833,835 21,798,180 3.330 2015-05-15
230 2015-05-18 6,561,000 957,000 0.24 2,776,833,835 21,454,470 3.270 2015-05-14
231 2015-05-15 5,604,000 645,000 0.20 2,776,833,835 17,596,560 3.140 2015-05-13
232 2015-05-14 4,959,000 24,000 0.18 2,776,833,835 14,777,820 2.980 2015-05-12
233 2015-05-13 4,935,000 -150,000 0.18 2,776,833,835 15,249,150 3.090 2015-05-11
234 2015-05-11 5,085,000 63,000 0.18 2,776,833,835 14,644,800 2.880 2015-05-07
235 2015-05-08 5,022,000 -90,000 0.18 2,776,833,835 15,568,200 3.100 2015-05-06
236 2015-05-07 5,112,000 -156,000 0.18 2,776,833,835 16,358,400 3.200 2015-05-05
237 2015-05-06 5,268,000 60,000 0.19 2,776,833,835 17,331,720 3.290 2015-05-04
238 2015-05-04 5,208,000 180,000 0.19 2,776,833,835 15,780,240 3.030 2015-04-29
239 2015-04-29 5,028,000 -30,000 0.18 2,776,833,835 15,888,480 3.160 2015-04-27
240 2015-04-28 5,058,000 195,000 0.18 2,776,833,835 15,882,120 3.140 2015-04-24
241 2015-04-27 4,863,000 -213,000 0.18 2,776,833,835 15,123,930 3.110 2015-04-23
242 2015-04-24 5,076,000 66,000 0.18 2,776,833,835 16,344,720 3.220 2015-04-22
243 2015-04-23 5,010,000 -60,000 0.18 2,776,833,835 15,080,100 3.010 2015-04-21
244 2015-04-22 5,070,000 147,000 0.18 2,776,833,835 14,753,700 2.910 2015-04-20
245 2015-04-21 4,923,000 -828,000 0.18 2,776,833,835 15,261,300 3.100 2015-04-17
246 2015-04-20 5,751,000 1,707,000 0.21 2,776,833,835 18,920,790 3.290 2015-04-16
247 2015-04-17 4,044,000 -39,000 0.15 2,776,833,835 12,132,000 3.000 2015-04-15
248 2015-04-16 4,083,000 -51,000 0.15 2,776,833,835 12,534,810 3.070 2015-04-14
249 2015-04-15 4,134,000 714,000 0.15 2,776,833,835 13,476,840 3.260 2015-04-13
250 2015-04-14 3,420,000 -489,000 0.12 2,776,833,835 11,251,800 3.290 2015-04-10
251 2015-04-13 3,909,000 303,000 0.14 2,776,833,835 12,860,610 3.290 2015-04-09
252 2015-04-10 3,606,000 1,644,000 0.13 2,776,833,835 12,765,240 3.540 2015-04-08
253 2015-04-09 1,962,000 234,000 0.07 2,776,833,835 6,278,400 3.200 2015-04-02
254 2015-04-08 1,728,000 123,000 0.06 2,776,833,835 5,166,720 2.990 2015-04-01
255 2015-04-02 1,605,000 981,000 0.06 2,776,833,835 4,494,000 2.800 2015-03-31
256 2015-04-01 624,000 -639,000 0.02 2,776,833,835 1,778,400 2.850 2015-03-30
257 2015-03-30 1,263,000 -150,000 0.05 2,776,833,835 3,258,540 2.580 2015-03-26
258 2015-03-27 1,413,000 72,000 0.05 2,776,833,835 3,885,750 2.750 2015-03-25
259 2015-03-26 1,341,000 129,000 0.05 2,776,833,835 3,419,550 2.550 2015-03-24
260 2015-03-25 1,212,000 66,000 0.04 2,776,833,835 3,005,760 2.480 2015-03-23
261 2015-03-24 1,146,000 468,000 0.04 2,776,833,835 2,830,620 2.470 2015-03-20
262 2015-03-20 678,000 -186,000 0.02 2,776,833,835 1,545,840 2.280 2015-03-18
263 2015-03-18 864,000 42,000 0.03 2,776,833,835 1,978,560 2.290 2015-03-16
264 2015-03-16 822,000 42,000 0.03 2,776,833,835 1,808,400 2.200 2015-03-12
265 2015-03-13 780,000 -18,000 0.03 2,776,833,835 1,692,600 2.170 2015-03-11
266 2015-03-11 798,000 -15,000 0.03 2,776,833,835 1,651,860 2.070 2015-03-09
267 2015-03-09 813,000 48,000 0.03 2,776,833,835 1,731,690 2.130 2015-03-05
268 2015-03-06 765,000 69,000 0.03 2,776,833,835 1,644,750 2.150 2015-03-04
269 2015-03-05 696,000 -6,000 0.03 2,776,833,835 1,468,560 2.110 2015-03-03
270 2015-03-02 702,000 -165,000 0.03 2,776,833,835 1,418,040 2.020 2015-02-26
271 2015-02-27 867,000 21,000 0.03 2,776,833,835 1,751,340 2.020 2015-02-25
272 2015-02-24 846,000 9,000 0.03 2,776,833,835 1,793,520 2.120 2015-02-17
273 2015-02-10 837,000 60,000 0.03 2,776,833,835 1,799,550 2.150 2015-02-06
274 2015-02-05 777,000 9,000 0.03 2,776,833,835 1,857,030 2.390 2015-02-03
275 2015-02-02 768,000 -24,000 0.03 2,776,833,835 1,651,200 2.150 2015-01-29
276 2015-01-30 792,000 9,000 0.03 2,776,833,835 1,750,320 2.210 2015-01-28
277 2015-01-27 783,000 -93,000 0.03 2,776,833,835 1,495,530 1.910 2015-01-23
278 2015-01-22 876,000 3,000 0.03 2,776,833,835 1,664,400 1.900 2015-01-20
279 2015-01-20 873,000 126,000 0.03 2,776,833,835 1,746,000 2.000 2015-01-16
280 2015-01-19 747,000 270,000 0.03 2,776,833,835 1,434,240 1.920 2015-01-15
281 2015-01-15 477,000 117,000 0.02 2,776,833,835 891,990 1.870 2015-01-13
282 2015-01-14 360,000 42,000 0.01 2,776,833,835 676,800 1.880 2015-01-12
283 2015-01-08 318,000 12,000 0.01 2,776,833,835 553,320 1.740 2015-01-06
284 2015-01-07 306,000 39,000 0.01 2,776,833,835 544,680 1.780 2015-01-05
285 2014-12-08 267,000 -9,000 0.01 2,776,833,835 531,330 1.990 2014-12-04
286 2014-12-03 276,000 -60,000 0.01 2,776,833,835 538,200 1.950 2014-12-01
287 2014-11-26 336,000 -3,000 0.01 2,776,833,835 735,840 2.190 2014-11-24
288 2014-11-13 339,000 -3,000 0.01 2,776,833,835 755,970 2.230 2014-11-11
289 2014-11-11 342,000 -3,000 0.01 2,776,833,835 813,960 2.380 2014-11-07
290 2014-11-06 345,000 -15,000 0.01 2,776,833,835 828,000 2.400 2014-11-04
291 2014-11-05 360,000 -3,000 0.01 2,776,833,835 874,800 2.430 2014-11-03
292 2014-11-03 363,000 9,000 0.01 2,776,833,835 842,160 2.320 2014-10-30
293 2014-10-31 354,000 -84,000 0.01 2,776,833,835 842,520 2.380 2014-10-29
294 2014-10-30 438,000 -81,000 0.02 2,776,833,835 946,080 2.160 2014-10-28
295 2014-10-28 519,000 21,000 0.02 2,776,833,835 1,017,240 1.960 2014-10-24
296 2014-10-27 498,000 -9,000 0.02 2,776,833,835 956,160 1.920 2014-10-23
297 2014-10-24 507,000 120,000 0.02 2,776,833,835 988,650 1.950 2014-10-22
298 2014-09-15 387,000 -243,000 0.01 2,776,833,835 684,990 1.770 2014-09-11
299 2014-09-12 630,000 -120,000 0.02 2,776,833,835 1,159,200 1.840 2014-09-10
300 2014-09-08 750,000 30,000 0.03 2,776,833,835 1,410,000 1.880 2014-09-04
301 2014-09-05 720,000 30,000 0.03 2,776,833,835 1,375,200 1.910 2014-09-03
302 2014-09-04 690,000 120,000 0.02 2,776,833,835 1,304,100 1.890 2014-09-02
303 2014-09-03 570,000 183,000 0.02 2,776,833,835 1,060,200 1.860 2014-09-01
304 2014-08-12 387,000 -357,000 0.01 2,776,833,835 731,430 1.890 2014-08-08
305 2014-07-31 744,000 108,000 0.03 2,776,833,835 1,592,160 2.140 2014-07-29
306 2014-07-23 636,000 246,000 0.02 2,776,833,835 1,335,600 2.100 2014-07-21
307 2014-07-14 390,000 3,000 0.01 2,776,833,835 850,200 2.180 2014-07-10
308 2014-07-10 387,000 -39,000 0.01 2,776,833,835 835,920 2.160 2014-07-08
309 2014-06-26 426,000 -15,000 0.02 2,776,833,835 903,120 2.120 2014-06-24
310 2014-06-25 441,000 -3,000 0.02 2,776,833,835 912,870 2.070 2014-06-23
311 2014-06-18 444,000 18,000 0.02 2,776,833,835 985,680 2.220 2014-06-16
312 2014-06-12 426,000 -15,000 0.02 2,776,833,835 1,022,400 2.400 2014-06-10
313 2014-06-10 441,000 12,000 0.02 2,776,833,835 1,018,710 2.310 2014-06-06
314 2014-06-06 429,000 18,000 0.02 2,776,833,835 943,800 2.200 2014-06-04
315 2014-06-05 411,000 -33,000 0.01 2,776,833,835 945,300 2.300 2014-06-03
316 2014-05-30 444,000 -18,000 0.02 2,776,833,835 976,800 2.200 2014-05-28
317 2014-05-23 462,000 12,000 0.02 2,776,833,835 873,180 1.890 2014-05-21
318 2014-05-22 450,000 12,000 0.02 2,776,833,835 846,000 1.880 2014-05-20
319 2014-05-19 438,000 -18,000 0.02 2,776,833,835 819,060 1.870 2014-05-15
320 2014-05-16 456,000 18,000 0.02 2,776,833,835 793,440 1.740 2014-05-14
321 2014-05-15 438,000 -12,000 0.02 2,776,833,835 792,780 1.810 2014-05-13
322 2014-05-13 450,000 -24,000 0.02 2,776,833,835 724,500 1.610 2014-05-09
323 2014-05-12 474,000 12,000 0.02 2,776,833,835 786,840 1.660 2014-05-08
324 2014-04-25 462,000 -270,000 0.02 2,776,833,835 933,240 2.020 2014-04-23
325 2014-04-24 732,000 -30,000 0.03 2,776,833,835 1,398,120 1.910 2014-04-22
326 2014-04-23 762,000 -30,000 0.03 2,776,833,835 1,409,700 1.850 2014-04-17
327 2014-04-22 792,000 99,000 0.03 2,776,833,835 1,417,680 1.790 2014-04-16
328 2014-04-17 693,000 78,000 0.02 2,776,833,835 1,295,910 1.870 2014-04-15
329 2014-04-16 615,000 120,000 0.02 2,776,833,835 1,186,950 1.930 2014-04-14
330 2014-04-15 495,000 96,000 0.02 2,776,833,835 985,050 1.990 2014-04-11
331 2014-04-14 399,000 -75,000 0.01 2,776,833,835 877,800 2.200 2014-04-10
332 2014-04-09 474,000 75,000 0.02 2,776,833,835 976,440 2.060 2014-04-07
333 2014-04-01 399,000 12,000 0.01 2,776,833,835 933,660 2.340 2014-03-28
334 2014-03-31 387,000 -108,000 0.01 2,776,833,835 959,760 2.480 2014-03-27
335 2014-03-27 495,000 18,000 0.02 2,776,833,835 1,346,400 2.720 2014-03-25
336 2014-03-26 477,000 9,000 0.02 2,776,833,835 1,345,140 2.820 2014-03-24
337 2014-03-24 468,000 -6,000 0.02 2,776,833,835 1,422,720 3.040 2014-03-20
338 2014-03-19 474,000 120,000 0.02 2,776,833,835 1,502,580 3.170 2014-03-17
339 2014-03-17 354,000 -624,000 0.01 2,776,833,835 1,122,180 3.170 2014-03-13
340 2014-03-14 978,000 3,000 0.04 2,776,833,835 3,286,080 3.360 2014-03-12
341 2014-03-13 975,000 -1,200,000 0.04 2,776,833,835 3,363,750 3.450 2014-03-11
342 2014-03-12 2,175,000 -732,000 0.08 2,776,833,835 7,699,500 3.540 2014-03-10
343 2014-03-11 2,907,000 324,000 0.10 2,776,833,835 9,186,120 3.160 2014-03-07
344 2014-03-10 2,583,000 60,000 0.09 2,776,833,835 7,464,870 2.890 2014-03-06
345 2014-03-06 2,523,000 -720,000 0.09 2,776,833,835 7,417,620 2.940 2014-03-04
346 2014-03-05 3,243,000 768,000 0.12 2,776,833,835 8,723,670 2.690 2014-03-03
347 2014-03-03 2,475,000 6,000 0.09 2,776,833,835 6,286,500 2.540 2014-02-27
348 2014-02-28 2,469,000 -18,000 0.09 2,776,833,835 6,147,810 2.490 2014-02-26
349 2014-02-27 2,487,000 -315,000 0.09 2,776,833,835 5,869,320 2.360 2014-02-25
350 2014-02-21 2,802,000 330,000 0.10 2,776,833,835 7,257,180 2.590 2014-02-19
351 2014-02-20 2,472,000 -3,000 0.09 2,776,833,835 6,180,000 2.500 2014-02-18
352 2014-02-14 2,475,000 -54,000 0.09 2,776,833,835 6,286,500 2.540 2014-02-12
353 2014-02-13 2,529,000 -1,068,000 0.09 2,776,833,835 5,917,860 2.340 2014-02-11
354 2014-02-12 3,597,000 75,000 0.13 2,776,833,835 9,100,410 2.530 2014-02-10
355 2014-02-11 3,522,000 15,000 0.13 2,776,833,835 9,051,540 2.570 2014-02-07
356 2014-02-10 3,507,000 1,050,000 0.13 2,776,833,835 8,101,170 2.310 2014-02-06
357 2014-02-07 2,457,000 -150,000 0.09 2,776,833,835 5,257,980 2.140 2014-02-05
358 2014-01-23 2,607,000 60,000 0.09 2,776,833,835 5,161,860 1.980 2014-01-21
359 2014-01-22 2,547,000 30,000 0.09 2,776,833,835 5,043,060 1.980 2014-01-20
360 2014-01-21 2,517,000 1,305,000 0.09 2,776,833,835 5,185,020 2.060 2014-01-17
361 2014-01-16 1,212,000 450,000 0.04 2,776,833,835 2,266,440 1.870 2014-01-14
362 2014-01-15 762,000 372,000 0.03 2,776,833,835 1,440,180 1.890 2014-01-13
363 2013-12-18 390,000 -21,000 0.01 2,776,833,835 666,900 1.710 2013-12-16
364 2013-12-11 411,000 -690,000 0.01 2,776,833,835 731,580 1.780 2013-12-09
365 2013-12-10 1,101,000 -210,000 0.04 2,776,833,835 2,003,820 1.820 2013-12-06
366 2013-12-09 1,311,000 -333,000 0.05 2,776,833,835 2,451,570 1.870 2013-12-05
367 2013-12-05 1,644,000 -564,000 0.06 2,776,833,835 3,090,720 1.880 2013-12-03
368 2013-11-29 2,208,000 -1,800,000 0.08 2,776,833,835 4,438,080 2.010 2013-11-27
369 2013-11-28 4,008,000 -300,000 0.14 2,776,833,835 8,296,560 2.070 2013-11-26
370 2013-11-27 4,308,000 -990,000 0.16 2,776,833,835 8,874,480 2.060 2013-11-25
371 2013-11-26 5,298,000 -18,000 0.19 2,776,833,835 10,966,860 2.070 2013-11-22
372 2013-11-19 5,316,000 990,000 0.19 2,776,833,835 11,429,400 2.150 2013-11-15
373 2013-11-08 4,326,000 300,000 0.16 2,776,833,835 8,435,700 1.950 2013-11-06
374 2013-11-06 4,026,000 300,000 0.14 2,776,833,835 8,374,080 2.080 2013-11-04
375 2013-11-05 3,726,000 300,000 0.13 2,776,833,835 7,563,780 2.030 2013-11-01
376 2013-11-04 3,426,000 1,200,000 0.12 2,776,833,835 7,297,380 2.130 2013-10-31
377 2013-10-31 2,226,000 198,000 0.08 2,776,833,835 4,429,740 1.990 2013-10-29
378 2013-10-30 2,028,000 -12,000 0.07 2,776,833,835 3,934,320 1.940 2013-10-28
379 2013-10-28 2,040,000 -738,000 0.07 2,776,833,835 4,080,000 2.000 2013-10-24
380 2013-10-24 2,778,000 -33,000 0.10 2,776,833,835 5,667,120 2.040 2013-10-22
381 2013-10-23 2,811,000 -4,200,000 0.10 2,776,833,835 5,256,570 1.870 2013-10-21
382 2013-10-18 7,011,000 288,000 0.25 2,776,833,835 12,900,240 1.840 2013-10-16
383 2013-10-17 6,723,000 2,712,000 0.24 2,776,833,835 12,168,630 1.810 2013-10-15
384 2013-09-18 4,011,000 -1,800,000 0.14 2,776,833,835 5,615,400 1.400 2013-09-16
385 2013-09-13 5,811,000 300,000 0.21 2,776,833,835 8,832,720 1.520 2013-09-11
386 2013-09-12 5,511,000 1,476,000 0.20 2,776,833,835 8,597,160 1.560 2013-09-10
387 2013-08-21 4,035,000 420,000 0.15 2,776,833,835 5,649,000 1.400 2013-08-19
388 2013-08-20 3,615,000 -600,000 0.13 2,776,833,835 5,169,450 1.430 2013-08-16
389 2013-08-15 4,215,000 642,000 0.15 2,776,833,835 6,196,050 1.470 2013-08-12
390 2013-08-06 3,573,000 117,000 0.13 2,776,833,835 5,109,390 1.430 2013-08-02
391 2013-08-05 3,456,000 -1,200,000 0.12 2,776,833,835 4,803,840 1.390 2013-08-01
392 2013-08-02 4,656,000 -87,000 0.17 2,776,833,835 6,751,200 1.450 2013-07-31
393 2013-07-31 4,743,000 957,000 0.17 2,776,833,835 6,640,200 1.400 2013-07-29
394 2013-07-29 3,786,000 -300,000 0.14 2,776,833,835 5,489,700 1.450 2013-07-25
395 2013-07-24 4,086,000 1,470,000 0.15 2,776,833,835 6,169,860 1.510 2013-07-22
396 2013-07-18 2,616,000 -30,000 0.09 2,776,833,835 3,557,760 1.360 2013-07-16
397 2013-07-11 2,646,000 -15,000 0.10 2,776,833,835 3,466,260 1.310 2013-07-09
398 2013-07-10 2,661,000 45,000 0.10 2,776,833,835 3,618,960 1.360 2013-07-08
399 2013-06-26 2,616,000 -60,000 0.09 2,776,833,835 3,322,320 1.270 2013-06-24
400 2013-06-25 2,676,000 -30,000 0.10 2,776,833,835 3,559,080 1.330 2013-06-21
401 2013-06-18 2,706,000 54,000 0.10 2,776,833,835 3,544,860 1.310 2013-06-14
402 2013-06-17 2,652,000 -36,000 0.10 2,776,833,835 3,208,920 1.210 2013-06-13
403 2013-06-14 2,688,000 -264,000 0.10 2,776,833,835 3,198,720 1.190 2013-06-11
404 2013-06-13 2,952,000 -48,000 0.11 2,776,833,835 3,424,320 1.160 2013-06-10
405 2013-06-10 3,000,000 -4,149,000 0.11 2,776,833,835 3,360,000 1.120 2013-06-06
406 2013-06-05 7,149,000 -900,000 0.26 2,776,833,835 8,435,820 1.180 2013-06-03
407 2013-05-31 8,049,000 1,800,000 0.29 2,776,833,835 12,073,500 1.500 2013-05-29
408 2013-05-29 6,249,000 1,470,000 0.23 2,776,833,835 9,373,500 1.500 2013-05-27
409 2013-05-27 4,779,000 300,000 0.17 2,776,833,835 6,069,330 1.270 2013-05-23
410 2013-05-24 4,479,000 180,000 0.16 2,776,833,835 5,822,700 1.300 2013-05-22
411 2013-05-23 4,299,000 2,199,000 0.15 2,776,833,835 5,631,690 1.310 2013-05-21
412 2013-05-22 2,100,000 1,500,000 0.08 2,776,833,835 2,436,000 1.160 2013-05-20
413 2013-05-21 600,000 39,000 0.02 2,776,833,835 594,000 0.990 2013-05-16
414 2013-05-20 561,000 -1,800,000 0.02 2,776,833,835 538,560 0.960 2013-05-15
415 2013-05-16 2,361,000 -6,000 0.09 2,776,833,835 2,361,000 1.000 2013-05-14
416 2013-05-14 2,367,000 -6,000 0.09 2,776,833,835 2,438,010 1.030 2013-05-10
417 2013-05-10 2,373,000 1,926,000 0.09 2,776,833,835 2,420,460 1.020 2013-05-08
418 2013-05-07 447,000 -6,000 0.02 2,776,833,835 375,480 0.840 2013-05-03
419 2013-05-06 453,000 -2,166,000 0.02 2,776,833,835 380,520 0.840 2013-05-02
420 2013-05-02 2,619,000 15,000 0.09 2,776,833,835 2,304,720 0.880 2013-04-29
421 2013-04-30 2,604,000 -18,000 0.09 2,776,833,835 2,395,680 0.920 2013-04-26
422 2013-04-29 2,622,000 -36,000 0.09 2,776,833,835 2,490,900 0.950 2013-04-25
423 2013-04-26 2,658,000 6,000 0.10 2,776,833,835 2,525,100 0.950 2013-04-24
424 2013-04-24 2,652,000 666,000 0.10 2,776,833,835 2,652,000 1.000 2013-04-22
425 2013-04-23 1,986,000 1,554,000 0.07 2,776,833,835 1,846,980 0.930 2013-04-19
426 2013-04-19 432,000 96,000 0.02 2,776,833,835 349,920 0.810 2013-04-17
427 2013-04-09 336,000 -60,000 0.01 2,776,833,835 275,520 0.820 2013-04-05
428 2013-04-08 396,000 6,000 0.01 2,776,833,835 352,440 0.890 2013-04-03
429 2013-03-27 390,000 75,000 0.01 2,776,833,835 358,800 0.920 2013-03-25
430 2013-03-20 315,000 -117,000 0.01 2,776,833,835 296,100 0.940 2013-03-18
431 2013-03-19 432,000 117,000 0.02 2,776,833,835 419,040 0.970 2013-03-15
432 2013-03-18 315,000 -150,000 0.01 2,776,833,835 337,050 1.070 2013-03-14
433 2013-03-08 465,000 6,000 0.02 2,776,833,835 544,050 1.170 2013-03-06
434 2013-03-05 459,000 42,000 0.02 2,776,833,835 532,440 1.160 2013-03-01
435 2013-03-04 417,000 102,000 0.02 2,776,833,835 496,230 1.190 2013-02-28
436 2013-02-28 315,000 21,000 0.01 2,776,833,835 324,450 1.030 2013-02-26
437 2013-02-21 294,000 -183,000 0.01 2,776,833,835 373,380 1.270 2013-02-19
438 2013-02-06 477,000 183,000 0.02 2,776,833,835 691,650 1.450 2013-02-04
439 2013-01-30 294,000 -81,000 0.01 2,673,429,835 373,380 1.270 2013-01-28
440 2013-01-29 375,000 102,000 0.01 2,673,429,835 498,750 1.330 2013-01-25
441 2013-01-25 273,000 30,000 0.01 2,673,429,835 491,400 1.800 2013-01-23
442 2013-01-18 243,000 -210,000 0.01 2,673,429,835 289,170 1.190 2013-01-16
443 2013-01-17 453,000 210,000 0.02 2,673,429,835 543,600 1.200 2013-01-15
444 2013-01-07 243,000 -96,000 0.01 2,673,429,835 204,120 0.840 2013-01-03
445 2013-01-04 339,000 -54,000 0.01 2,673,429,835 298,320 0.880 2013-01-02
446 2013-01-03 393,000 150,000 0.01 2,673,429,835 334,050 0.850 2012-12-28
447 2012-11-01 243,000 -120,000 0.01 2,673,429,835 187,110 0.770 2012-10-30
448 2012-10-30 363,000 -120,000 0.01 2,673,429,835 294,030 0.810 2012-10-26
449 2012-10-26 483,000 240,000 0.02 2,673,429,835 439,530 0.910 2012-10-24
450 2012-10-25 243,000 -69,000 0.01 2,673,429,835 182,250 0.750 2012-10-22
451 2012-10-18 312,000 -6,000 0.01 2,673,429,835 218,400 0.700 2012-10-16
452 2012-09-27 318,000 -240,000 0.01 2,673,429,835 241,680 0.760 2012-09-25
453 2012-09-26 558,000 -150,000 0.02 2,673,429,835 429,660 0.770 2012-09-24
454 2012-09-25 708,000 390,000 0.03 2,673,429,835 559,320 0.790 2012-09-21
455 2012-09-17 318,000 -330,000 0.01 2,673,429,835 257,580 0.810 2012-09-13
456 2012-09-14 648,000 -99,000 0.02 2,673,429,835 492,480 0.760 2012-09-12
457 2012-09-13 747,000 39,000 0.03 2,673,429,835 500,490 0.670 2012-09-11
458 2012-09-12 708,000 51,000 0.03 2,673,429,835 446,040 0.630 2012-09-10
459 2012-09-11 657,000 -120,000 0.02 2,673,429,835 374,490 0.570 2012-09-07
460 2012-09-10 777,000 -60,000 0.03 2,673,429,835 427,350 0.550 2012-09-06
461 2012-09-06 837,000 180,000 0.03 2,673,429,835 418,500 0.500 2012-09-04
462 2012-09-05 657,000 162,000 0.02 2,673,429,835 348,210 0.530 2012-09-03
463 2012-09-04 495,000 69,000 0.02 2,673,429,835 225,225 0.455 2012-08-31
464 2012-08-31 426,000 24,000 0.02 2,673,429,835 272,640 0.640 2012-08-29
465 2012-08-30 402,000 30,000 0.02 2,673,429,835 265,320 0.660 2012-08-28
466 2012-08-29 372,000 30,000 0.01 2,673,429,835 260,400 0.700 2012-08-27
467 2012-08-06 342,000 15,000 0.01 2,673,429,835 280,440 0.820 2012-08-02
468 2012-04-27 327,000 6,000 0.01 2,673,429,835 408,750 1.250 2012-04-25
469 2012-02-10 321,000 -15,000 0.01 2,673,429,835 616,320 1.920 2012-02-08
470 2011-11-24 336,000 -12,000 0.01 2,673,429,835 792,960 2.360 2011-11-22
471 2011-11-18 348,000 -9,000 0.01 2,673,429,835 789,960 2.270 2011-11-16
472 2011-11-16 357,000 -12,000 0.01 2,673,429,835 824,670 2.310 2011-11-14
473 2011-11-11 369,000 -51,000 0.01 2,673,429,835 863,460 2.340 2011-11-09
474 2011-11-04 420,000 36,000 0.02 2,673,429,835 978,600 2.330 2011-11-02
475 2011-11-03 384,000 18,000 0.01 2,673,429,835 902,400 2.350 2011-11-01
476 2011-11-02 366,000 -6,000 0.01 2,673,429,835 834,480 2.280 2011-10-31
477 2011-11-01 372,000 -15,000 0.01 2,673,429,835 796,080 2.140 2011-10-28
478 2011-10-31 387,000 -18,000 0.01 2,673,429,835 797,220 2.060 2011-10-27
479 2011-10-26 405,000 9,000 0.02 2,673,429,835 789,750 1.950 2011-10-24
480 2011-10-24 396,000 6,000 0.01 2,673,429,835 756,360 1.910 2011-10-20
481 2011-10-21 390,000 30,000 0.01 2,673,429,835 733,200 1.880 2011-10-19
482 2011-10-18 360,000 21,000 0.01 2,673,429,835 630,000 1.750 2011-10-14
483 2011-10-10 339,000 -81,000 0.01 2,673,429,835 518,670 1.530 2011-10-06
484 2011-09-19 420,000 -111,000 0.02 2,673,429,835 869,400 2.070 2011-09-15
485 2011-09-02 531,000 -3,000 0.02 2,673,429,835 1,205,370 2.270 2011-08-31
486 2011-08-16 534,000 -6,000 0.02 2,673,429,835 1,222,860 2.290 2011-08-12
487 2011-08-04 540,000 -33,000 0.02 2,673,429,835 1,333,800 2.470 2011-08-02
488 2011-07-20 573,000 24,000 0.02 2,673,429,835 1,547,100 2.700 2011-07-18
489 2011-07-12 549,000 -159,000 0.02 2,673,429,835 1,345,050 2.450 2011-07-08
490 2011-07-11 708,000 69,000 0.03 2,673,429,835 1,727,520 2.440 2011-07-07
491 2011-07-07 639,000 90,000 0.02 2,673,429,835 1,488,870 2.330 2011-07-05
492 2011-07-06 549,000 -150,000 0.02 2,673,429,835 1,306,620 2.380 2011-07-04
493 2011-06-23 699,000 -96,000 0.03 2,673,429,835 1,398,000 2.000 2011-06-21
494 2011-06-17 795,000 96,000 0.03 2,673,429,835 1,613,850 2.030 2011-06-15
495 2011-06-13 699,000 -3,000 0.03 2,673,429,835 1,307,130 1.870 2011-06-09
496 2011-06-02 702,000 -165,000 0.03 2,673,429,835 1,354,860 1.930 2011-05-31
497 2011-05-30 867,000 180,000 0.03 2,673,429,835 1,734,000 2.000 2011-05-26
498 2011-05-09 687,000 -60,000 0.03 2,673,429,835 1,593,840 2.320 2011-05-05
499 2011-05-06 747,000 -15,000 0.03 2,673,429,835 1,710,630 2.290 2011-05-04
500 2011-05-05 762,000 3,000 0.03 2,673,429,835 1,798,320 2.360 2011-05-03
501 2011-05-04 759,000 -450,000 0.03 2,673,429,835 1,851,960 2.440 2011-04-29
502 2011-04-20 1,209,000 -60,000 0.05 2,673,429,835 3,143,400 2.600 2011-04-18
503 2011-04-12 1,269,000 90,000 0.05 2,673,429,835 3,413,610 2.690 2011-04-08
504 2011-04-08 1,179,000 -21,000 0.04 2,673,429,835 3,159,720 2.680 2011-04-06
505 2011-04-04 1,200,000 162,000 0.04 2,673,429,835 3,300,000 2.750 2011-03-31
506 2011-03-31 1,038,000 81,000 0.04 2,673,429,835 2,740,320 2.640 2011-03-29
507 2011-03-23 957,000 -129,000 0.04 2,673,429,835 2,497,770 2.610 2011-03-21
508 2011-03-21 1,086,000 3,000 0.04 2,673,429,835 2,834,460 2.610 2011-03-17
509 2011-03-15 1,083,000 129,000 0.04 2,673,429,835 2,902,440 2.680 2011-03-11
510 2011-03-14 954,000 -222,000 0.04 2,673,429,835 2,566,260 2.690 2011-03-10
511 2011-03-08 1,176,000 -126,000 0.04 2,673,429,835 3,175,200 2.700 2011-03-04
512 2011-03-07 1,302,000 -12,000 0.05 2,673,429,835 3,489,360 2.680 2011-03-03
513 2011-02-28 1,314,000 156,000 0.05 2,673,429,835 3,574,080 2.720 2011-02-24
514 2011-02-23 1,158,000 -15,000 0.04 2,673,429,835 3,172,920 2.740 2011-02-21
515 2011-02-22 1,173,000 -96,000 0.04 2,673,429,835 3,260,940 2.780 2011-02-18
516 2011-02-21 1,269,000 -9,000 0.05 2,673,429,835 3,540,510 2.790 2011-02-17
517 2011-02-08 1,278,000 309,000 0.05 2,673,429,835 3,655,080 2.860 2011-02-01
518 2011-02-01 969,000 96,000 0.04 2,673,429,835 2,713,200 2.800 2011-01-28
519 2011-01-18 873,000 -99,000 0.03 2,673,429,835 2,697,570 3.090 2011-01-14
520 2011-01-17 972,000 99,000 0.04 2,673,429,835 3,022,920 3.110 2011-01-13
521 2011-01-13 873,000 15,000 0.03 2,673,429,835 2,636,460 3.020 2011-01-11
522 2011-01-12 858,000 -18,000 0.03 2,673,429,835 2,642,640 3.080 2011-01-10
523 2011-01-07 876,000 -360,000 0.03 2,673,429,835 2,733,120 3.120 2011-01-05
524 2011-01-06 1,236,000 -141,000 0.05 2,673,429,835 3,967,560 3.210 2011-01-04
525 2011-01-05 1,377,000 -102,000 0.05 2,673,429,835 4,406,400 3.200 2011-01-03
526 2011-01-04 1,479,000 102,000 0.06 2,673,429,835 4,836,330 3.270 2010-12-30
527 2010-12-30 1,377,000 -123,000 0.05 2,673,429,835 4,296,240 3.120 2010-12-28
528 2010-12-23 1,500,000 -9,000 0.06 2,673,429,835 4,725,000 3.150 2010-12-21
529 2010-12-14 1,509,000 -588,000 0.06 2,673,429,835 4,406,280 2.920 2010-12-10
530 2010-12-13 2,097,000 -60,000 0.08 2,673,429,835 6,081,300 2.900 2010-12-09
531 2010-12-10 2,157,000 -378,000 0.08 2,673,429,835 6,276,870 2.910 2010-12-08
532 2010-12-09 2,535,000 -951,000 0.09 2,673,429,835 7,351,500 2.900 2010-12-07
533 2010-12-08 3,486,000 -1,311,000 0.13 2,673,429,835 10,144,260 2.910 2010-12-06
534 2010-12-03 4,797,000 -2,649,000 0.18 2,673,429,835 13,959,270 2.910 2010-12-01
535 2010-12-02 7,446,000 -1,275,000 0.28 2,673,429,835 21,742,320 2.920 2010-11-30
536 2010-11-30 8,721,000 6,000 0.33 2,673,429,835 25,901,370 2.970 2010-11-26
537 2010-11-26 8,715,000 582,000 0.33 2,673,429,835 24,402,000 2.800 2010-11-24
538 2010-11-25 8,133,000 -3,000 0.30 2,673,429,835 23,260,380 2.860 2010-11-23
539 2010-11-24 8,136,000 -9,000 0.30 2,673,429,835 23,757,120 2.920 2010-11-22
540 2010-11-22 8,145,000 30,000 0.30 2,673,429,835 23,376,150 2.870 2010-11-18
541 2010-11-18 8,115,000 1,077,000 0.30 2,673,429,835 23,533,500 2.900 2010-11-16
542 2010-11-16 7,038,000 786,000 0.26 2,673,429,835 21,536,280 3.060 2010-11-12
543 2010-11-12 6,252,000 9,000 0.23 2,673,429,835 19,256,160 3.080 2010-11-10
544 2010-11-11 6,243,000 33,000 0.23 2,673,429,835 19,478,160 3.120 2010-11-09
545 2010-11-10 6,210,000 -1,077,000 0.23 2,673,429,835 20,120,400 3.240 2010-11-08
546 2010-11-09 7,287,000 -84,000 0.27 2,673,429,835 24,411,450 3.350 2010-11-05
547 2010-11-08 7,371,000 33,000 0.28 2,673,429,835 24,987,690 3.390 2010-11-04
548 2010-11-05 7,338,000 -90,000 0.27 2,673,429,835 23,114,700 3.150 2010-11-03
549 2010-11-04 7,428,000 -189,000 0.28 2,673,429,835 23,323,920 3.140 2010-11-02
550 2010-11-03 7,617,000 -3,000 0.28 2,673,429,835 23,765,040 3.120 2010-11-01
551 2010-11-02 7,620,000 78,000 0.29 2,673,429,835 24,688,800 3.240 2010-10-29
552 2010-11-01 7,542,000 -237,000 0.28 2,673,429,835 23,455,620 3.110 2010-10-28
553 2010-10-29 7,779,000 -3,000 0.29 2,673,429,835 24,037,110 3.090 2010-10-27
554 2010-10-22 7,782,000 -60,000 0.29 2,673,429,835 25,291,500 3.250 2010-10-20
555 2010-10-21 7,842,000 690,000 0.29 2,673,429,835 26,662,800 3.400 2010-10-19
556 2010-10-19 7,152,000 150,000 0.27 2,673,429,835 24,173,760 3.380 2010-10-15
557 2010-10-18 7,002,000 3,000 0.26 2,673,429,835 23,736,780 3.390 2010-10-14
558 2010-10-15 6,999,000 99,000 0.26 2,673,429,835 24,846,450 3.550 2010-10-13
559 2010-10-14 6,900,000 366,000 0.26 2,673,429,835 24,219,000 3.510 2010-10-12
560 2010-10-13 6,534,000 54,000 0.24 2,673,429,835 22,346,280 3.420 2010-10-11
561 2010-10-12 6,480,000 -639,000 0.24 2,673,429,835 22,485,600 3.470 2010-10-08
562 2010-10-11 7,119,000 -15,000 0.27 2,673,429,835 24,845,310 3.490 2010-10-07
563 2010-10-06 7,134,000 9,000 0.27 2,673,429,835 21,687,360 3.040 2010-10-04
564 2010-10-05 7,125,000 279,000 0.27 2,673,429,835 22,301,250 3.130 2010-09-30
565 2010-09-30 6,846,000 -12,000 0.26 2,673,429,835 20,401,080 2.980 2010-09-28
566 2010-09-24 6,858,000 -3,000 0.26 2,673,429,835 20,848,320 3.040 2010-09-21
567 2010-09-21 6,861,000 120,000 0.26 2,673,429,835 20,926,050 3.050 2010-09-17
568 2010-09-20 6,741,000 441,000 0.25 2,673,429,835 20,020,770 2.970 2010-09-16
569 2010-09-15 6,300,000 -36,000 0.24 2,673,429,835 19,593,000 3.110 2010-09-13
570 2010-09-14 6,336,000 -1,197,000 0.24 2,673,429,835 19,578,240 3.090 2010-09-10
571 2010-09-13 7,533,000 -369,000 0.28 2,673,429,835 23,653,620 3.140 2010-09-09
572 2010-09-10 7,902,000 81,000 0.30 2,673,429,835 23,389,920 2.960 2010-09-08
573 2010-09-03 7,821,000 498,000 0.29 2,673,429,835 21,429,540 2.740 2010-09-01
574 2010-09-02 7,323,000 39,000 0.27 2,673,429,835 19,918,560 2.720 2010-08-31
575 2010-09-01 7,284,000 6,000 0.27 2,673,429,835 19,593,960 2.690 2010-08-30
576 2010-08-31 7,278,000 6,000 0.27 2,673,429,835 20,305,620 2.790 2010-08-27
577 2010-08-30 7,272,000 123,000 0.27 2,673,429,835 20,143,440 2.770 2010-08-26
578 2010-08-25 7,149,000 -78,000 0.27 2,673,429,835 19,659,750 2.750 2010-08-23
579 2010-08-24 7,227,000 30,000 0.27 2,673,429,835 20,163,330 2.790 2010-08-20
580 2010-08-20 7,197,000 1,173,000 0.27 2,673,429,835 19,935,690 2.770 2010-08-18
581 2010-08-19 6,024,000 21,000 0.23 2,673,429,835 17,349,120 2.880 2010-08-17
582 2010-08-16 6,003,000 24,000 0.22 2,673,429,835 17,288,640 2.880 2010-08-12
583 2010-08-13 5,979,000 -3,000 0.22 2,673,429,835 17,518,470 2.930 2010-08-11
584 2010-08-11 5,982,000 18,000 0.22 2,673,429,835 17,826,360 2.980 2010-08-09
585 2010-08-04 5,964,000 -21,000 0.22 2,673,429,835 18,130,560 3.040 2010-08-02
586 2010-08-03 5,985,000 -9,000 0.22 2,673,429,835 18,134,550 3.030 2010-07-30
587 2010-08-02 5,994,000 171,000 0.22 2,673,429,835 18,041,940 3.010 2010-07-29
588 2010-07-29 5,823,000 24,000 0.22 2,673,429,835 15,896,790 2.730 2010-07-27
589 2010-07-28 5,799,000 -69,000 0.22 2,673,429,835 17,107,050 2.950 2010-07-26
590 2010-07-27 5,868,000 -9,000 0.22 2,673,429,835 18,308,160 3.120 2010-07-23
591 2010-07-26 5,877,000 -39,000 0.22 2,673,429,835 16,925,760 2.880 2010-07-22
592 2010-07-23 5,916,000 21,000 0.22 2,673,429,835 16,801,440 2.840 2010-07-21
593 2010-07-22 5,895,000 9,000 0.22 2,673,429,835 16,506,000 2.800 2010-07-20
594 2010-07-21 5,886,000 -312,000 0.22 2,673,429,835 16,775,100 2.850 2010-07-19
595 2010-07-20 6,198,000 6,000 0.23 2,673,429,835 18,594,000 3.000 2010-07-16
596 2010-07-19 6,192,000 -342,000 0.23 2,673,429,835 18,576,000 3.000 2010-07-15
597 2010-07-16 6,534,000 -93,000 0.24 2,673,429,835 21,758,220 3.330 2010-07-14
598 2010-07-14 6,627,000 -9,000 0.25 2,673,429,835 23,061,960 3.480 2010-07-12
599 2010-07-08 6,636,000 -105,000 0.25 2,673,429,835 23,358,720 3.520 2010-07-06
600 2010-06-25 6,741,000 18,000 0.25 2,673,429,835 24,469,830 3.630 2010-06-23
601 2010-06-24 6,723,000 -30,000 0.25 2,673,429,835 24,807,870 3.690 2010-06-22
602 2010-06-23 6,753,000 30,000 0.25 2,673,429,835 25,661,400 3.800 2010-06-21
603 2010-06-22 6,723,000 -288,000 0.25 2,673,429,835 24,270,030 3.610 2010-06-18
604 2010-06-21 7,011,000 9,000 0.26 2,673,429,835 25,940,700 3.700 2010-06-17
605 2010-06-17 7,002,000 300,000 0.26 2,673,429,835 26,047,440 3.720 2010-06-14
606 2010-06-15 6,702,000 39,000 0.25 2,673,429,835 24,127,200 3.600 2010-06-11
607 2010-06-08 6,663,000 507,000 0.25 2,673,429,835 24,053,430 3.610 2010-06-04
608 2010-06-07 6,156,000 24,000 0.23 2,673,429,835 22,161,600 3.600 2010-06-03
609 2010-06-04 6,132,000 279,000 0.23 2,673,429,835 22,320,480 3.640 2010-06-02
610 2010-06-03 5,853,000 -210,000 0.22 2,673,429,835 22,007,280 3.760 2010-06-01
611 2010-06-02 6,063,000 -765,000 0.23 2,673,429,835 25,040,190 4.130 2010-05-31
612 2010-06-01 6,828,000 -1,227,000 0.26 2,673,429,835 27,858,240 4.080 2010-05-28
613 2010-05-31 8,055,000 978,000 0.30 2,673,429,835 32,139,450 3.990 2010-05-27
614 2010-05-28 7,077,000 1,803,000 0.26 2,673,429,835 26,326,440 3.720 2010-05-26
615 2010-05-27 5,274,000 81,000 0.20 2,673,429,835 19,672,020 3.730 2010-05-25
616 2010-05-26 5,193,000 981,000 0.19 2,673,429,835 21,083,580 4.060 2010-05-24
617 2010-05-25 4,212,000 -105,000 0.16 2,673,429,835 16,426,800 3.900 2010-05-20
618 2010-05-24 4,317,000 258,000 0.16 2,673,429,835 16,663,620 3.860 2010-05-19
619 2010-05-20 4,059,000 312,000 0.15 2,673,429,835 16,236,000 4.000 2010-05-18
620 2010-05-19 3,747,000 267,000 0.14 2,673,429,835 15,774,870 4.210 2010-05-17
621 2010-05-18 3,480,000 576,000 0.13 2,673,429,835 15,799,200 4.540 2010-05-14
622 2010-05-17 2,904,000 198,000 0.11 2,673,429,835 13,910,160 4.790 2010-05-13
623 2010-05-14 2,706,000 213,000 0.10 2,673,429,835 13,259,400 4.900 2010-05-12
624 2010-05-13 2,493,000 -141,000 0.09 2,673,429,835 12,240,630 4.910 2010-05-11
625 2010-05-12 2,634,000 -147,000 0.10 2,673,429,835 13,591,440 5.160 2010-05-10
626 2010-05-11 2,781,000 63,000 0.10 2,673,429,835 13,849,380 4.980 2010-05-07
627 2010-05-07 2,718,000 825,000 0.10 2,673,429,835 14,160,780 5.210 2010-05-05
628 2010-05-06 1,893,000 120,000 0.07 2,673,429,835 9,862,530 5.210 2010-05-04
629 2010-05-05 1,773,000 180,000 0.07 2,673,429,835 9,308,250 5.250 2010-05-03
630 2010-05-03 1,593,000 -9,000 0.06 2,673,429,835 8,395,110 5.270 2010-04-29
631 2010-04-28 1,602,000 189,000 0.06 2,673,429,835 8,778,960 5.480 2010-04-26
632 2010-04-26 1,413,000 -174,000 0.05 2,673,429,835 7,870,410 5.570 2010-04-22
633 2010-04-21 1,587,000 99,000 0.06 2,673,429,835 8,903,070 5.610 2010-04-19
634 2010-04-20 1,488,000 51,000 0.06 2,673,429,835 8,704,800 5.850 2010-04-16
635 2010-04-19 1,437,000 -9,000 0.05 2,673,429,835 8,075,940 5.620 2010-04-15
636 2010-04-16 1,446,000 9,000 0.05 2,673,429,835 8,097,600 5.600 2010-04-14
637 2010-04-15 1,437,000 18,000 0.05 2,673,429,835 8,277,120 5.760 2010-04-13
638 2010-04-14 1,419,000 -12,000 0.05 2,673,429,835 8,187,630 5.770 2010-04-12
639 2010-04-07 1,431,000 -114,000 0.05 2,673,429,835 8,242,560 5.760 2010-03-31
640 2010-03-30 1,545,000 -126,000 0.06 2,673,429,835 9,053,700 5.860 2010-03-26
641 2010-03-29 1,671,000 -72,000 0.06 2,673,429,835 9,792,060 5.860 2010-03-25
642 2010-03-26 1,743,000 -300,000 0.07 2,673,429,835 9,830,520 5.640 2010-03-24
643 2010-03-24 2,043,000 -90,000 0.08 2,673,429,835 12,074,130 5.910 2010-03-22
644 2010-03-19 2,133,000 -15,000 0.08 2,673,429,835 12,222,090 5.730 2010-03-17
645 2010-03-18 2,148,000 27,000 0.08 2,673,429,835 12,479,880 5.810 2010-03-16
646 2010-03-17 2,121,000 -9,000 0.08 2,673,429,835 11,707,920 5.520 2010-03-15
647 2010-03-16 2,130,000 9,000 0.08 2,673,429,835 11,416,800 5.360 2010-03-12
648 2010-03-15 2,121,000 -30,000 0.08 2,673,429,835 11,389,770 5.370 2010-03-11
649 2010-03-12 2,151,000 -669,000 0.08 2,673,429,835 11,981,070 5.570 2010-03-10
650 2010-03-11 2,820,000 -9,000 0.11 2,673,429,835 15,538,200 5.510 2010-03-09
651 2010-03-10 2,829,000 216,000 0.11 2,673,429,835 15,191,730 5.370 2010-03-08
652 2010-03-09 2,613,000 -90,000 0.10 2,673,429,835 13,561,470 5.190 2010-03-05
653 2010-03-08 2,703,000 -498,000 0.10 2,673,429,835 14,028,570 5.190 2010-03-04
654 2010-03-05 3,201,000 3,000 0.12 2,673,429,835 16,741,230 5.230 2010-03-03
655 2010-03-04 3,198,000 -672,000 0.12 2,673,429,835 16,533,660 5.170 2010-03-02
656 2010-03-03 3,870,000 480,000 0.14 2,673,429,835 18,189,000 4.700 2010-03-01
657 2010-03-01 3,390,000 258,000 0.13 2,673,429,835 14,068,500 4.150 2010-02-25
658 2010-02-25 3,132,000 93,000 0.12 2,673,429,835 13,091,760 4.180 2010-02-23
659 2010-02-24 3,039,000 147,000 0.11 2,673,429,835 12,429,510 4.090 2010-02-22
660 2010-02-23 2,892,000 54,000 0.11 2,673,429,835 11,539,080 3.990 2010-02-19
661 2010-02-18 2,838,000 -9,000 0.11 2,673,429,835 12,288,540 4.330 2010-02-12
662 2010-02-12 2,847,000 6,000 0.11 2,673,429,835 12,128,220 4.260 2010-02-10
663 2010-02-11 2,841,000 99,000 0.11 2,673,429,835 11,534,460 4.060 2010-02-09
664 2010-02-10 2,742,000 219,000 0.10 2,673,429,835 11,050,260 4.030 2010-02-08
665 2010-02-09 2,523,000 198,000 0.09 2,673,429,835 10,167,690 4.030 2010-02-05
666 2010-02-05 2,325,000 -57,000 0.09 2,673,429,835 9,997,500 4.300 2010-02-03
667 2010-02-02 2,382,000 48,000 0.09 2,673,429,835 10,385,520 4.360 2010-01-29
668 2010-02-01 2,334,000 -27,000 0.09 2,673,429,835 10,036,200 4.300 2010-01-28
669 2010-01-29 2,361,000 -300,000 0.09 2,673,429,835 10,482,840 4.440 2010-01-27
670 2010-01-28 2,661,000 -69,000 0.10 2,673,429,835 12,054,330 4.530 2010-01-26
671 2010-01-27 2,730,000 720,000 0.10 2,673,429,835 12,858,300 4.710 2010-01-25
672 2010-01-25 2,010,000 -90,000 0.08 2,673,429,835 9,507,300 4.730 2010-01-21
673 2010-01-22 2,100,000 540,000 0.08 2,673,429,835 10,437,000 4.970 2010-01-20
674 2010-01-21 1,560,000 18,000 0.06 2,673,429,835 7,425,600 4.760 2010-01-19
675 2010-01-20 1,542,000 -21,000 0.06 2,673,429,835 7,000,680 4.540 2010-01-18
676 2010-01-19 1,563,000 -12,000 0.06 2,673,429,835 7,236,690 4.630 2010-01-15
677 2010-01-18 1,575,000 75,000 0.06 2,673,429,835 7,103,250 4.510 2010-01-14
678 2010-01-13 1,500,000 -744,000 0.06 2,673,429,835 6,360,000 4.240 2010-01-11
679 2010-01-08 2,244,000 24,000 0.08 2,673,429,835 10,098,000 4.500 2010-01-06
680 2010-01-07 2,220,000 150,000 0.08 2,673,429,835 9,945,600 4.480 2010-01-05
681 2010-01-06 2,070,000 12,000 0.08 2,673,429,835 8,921,700 4.310 2010-01-04
682 2010-01-05 2,058,000 192,000 0.08 2,673,429,835 8,232,000 4.000 2009-12-30
683 2009-12-22 1,866,000 18,000 0.07 2,649,499,835 7,016,160 3.760 2009-12-18
684 2009-12-21 1,848,000 -12,000 0.07 2,649,499,835 7,170,240 3.880 2009-12-17
685 2009-12-16 1,860,000 390,000 0.07 2,649,499,835 7,458,600 4.010 2009-12-14
686 2009-12-04 1,470,000 -60,000 0.06 2,649,499,835 5,321,400 3.620 2009-12-02
687 2009-12-03 1,530,000 18,000 0.06 2,649,499,835 5,615,100 3.670 2009-12-01
688 2009-12-02 1,512,000 960,000 0.06 2,649,499,835 5,685,120 3.760 2009-11-30
689 2009-12-01 552,000 -240,000 0.02 2,649,499,835 2,020,320 3.660 2009-11-27
690 2009-11-26 792,000 3,000 0.03 2,631,993,835 2,787,840 3.520 2009-11-24
691 2009-11-25 789,000 -300,000 0.03 2,631,993,835 2,761,500 3.500 2009-11-23
692 2009-11-23 1,089,000 -9,000 0.04 2,631,993,835 3,484,800 3.200 2009-11-19
693 2009-11-18 1,098,000 21,000 0.04 2,631,993,835 3,590,460 3.270 2009-11-16
694 2009-11-17 1,077,000 -1,500,000 0.04 2,631,993,835 3,446,400 3.200 2009-11-13
695 2009-11-06 2,577,000 120,000 0.10 2,631,993,835 7,731,000 3.000 2009-11-04
696 2009-11-04 2,457,000 30,000 0.09 2,631,993,835 7,542,990 3.070 2009-11-02
697 2009-11-03 2,427,000 -114,000 0.09 2,631,993,835 7,378,080 3.040 2009-10-30
698 2009-11-02 2,541,000 -108,000 0.10 2,631,993,835 7,521,360 2.960 2009-10-29
699 2009-10-30 2,649,000 69,000 0.10 2,631,972,835 7,920,510 2.990 2009-10-28
700 2009-10-29 2,580,000 30,000 0.10 2,631,972,835 7,430,400 2.880 2009-10-27
701 2009-09-22 2,550,000 -69,000 0.10 2,631,972,835 5,202,000 2.040 2009-09-18
702 2009-09-21 2,619,000 -105,000 0.10 2,631,972,835 5,395,140 2.060 2009-09-17
703 2009-09-18 2,724,000 105,000 0.10 2,631,972,835 5,257,320 1.930 2009-09-16
704 2009-09-14 2,619,000 276,000 0.10 2,631,972,835 4,740,390 1.810 2009-09-10
705 2009-09-08 2,343,000 321,000 0.09 2,631,972,835 4,240,830 1.810 2009-09-04
706 2009-09-07 2,022,000 303,000 0.08 2,631,972,835 3,518,280 1.740 2009-09-03
707 2009-08-19 1,719,000 -90,000 0.07 2,631,972,835 2,784,780 1.620 2009-08-17
708 2009-08-18 1,809,000 30,000 0.07 2,631,972,835 3,075,300 1.700 2009-08-14
709 2009-08-14 1,779,000 60,000 0.07 2,631,972,835 3,006,510 1.690 2009-08-12
710 2009-08-13 1,719,000 -60,000 0.07 2,631,972,835 2,819,160 1.640 2009-08-11
711 2009-07-29 1,779,000 -1,344,000 0.07 2,631,972,835 3,077,670 1.730 2009-07-27
712 2009-07-10 3,123,000 -54,000 0.12 2,631,972,835 3,528,990 1.130 2009-07-08
713 2009-07-07 3,177,000 39,000 0.12 2,631,972,835 3,812,400 1.200 2009-07-03
714 2009-07-03 3,138,000 30,000 0.12 2,631,972,835 4,048,020 1.290 2009-06-30
715 2009-07-02 3,108,000 -30,000 0.12 2,631,972,835 3,853,920 1.240 2009-06-29
716 2009-06-30 3,138,000 -30,000 0.12 2,631,972,835 3,765,600 1.200 2009-06-26
717 2009-06-26 3,168,000 81,000 0.12 2,631,972,835 3,801,600 1.200 2009-06-24
718 2009-06-24 3,087,000 -78,000 0.12 2,631,972,835 3,642,660 1.180 2009-06-22
719 2009-06-22 3,165,000 -474,000 0.12 2,631,972,835 3,861,300 1.220 2009-06-18
720 2009-06-17 3,639,000 -564,000 0.14 2,631,972,835 4,403,190 1.210 2009-06-15
721 2009-06-12 4,203,000 -96,000 0.16 2,631,972,835 4,581,270 1.090 2009-06-10
722 2009-06-09 4,299,000 -39,000 0.16 2,631,972,835 4,642,920 1.080 2009-06-05
723 2009-06-05 4,338,000 45,000 0.16 2,631,972,835 4,511,520 1.040 2009-06-03
724 2009-06-01 4,293,000 -60,000 0.16 2,631,972,835 4,421,790 1.030 2009-05-27
725 2009-05-25 4,353,000 -120,000 0.17 2,631,972,835 4,309,470 0.990 2009-05-21
726 2009-04-09 4,473,000 90,000 0.20 2,231,972,835 2,460,150 0.550 2009-04-07
727 2009-04-07 4,383,000 30,000 0.20 2,231,972,835 2,322,990 0.530 2009-04-03
728 2009-04-02 4,353,000 -270,000 0.20 2,231,972,835 2,176,500 0.500 2009-03-31
729 2009-04-01 4,623,000 -12,000 0.21 2,231,972,835 2,311,500 0.500 2009-03-30
730 2009-03-20 4,635,000 90,000 0.21 2,231,972,835 2,456,550 0.530 2009-03-18
731 2009-03-18 4,545,000 120,000 0.20 2,231,972,835 2,363,400 0.520 2009-03-16
732 2009-03-05 4,425,000 -153,000 0.20 2,231,972,835 2,389,500 0.540 2009-03-03
733 2009-02-26 4,578,000 -63,000 0.21 2,231,972,835 2,884,140 0.630 2009-02-24
734 2009-02-25 4,641,000 90,000 0.21 2,231,972,835 3,063,060 0.660 2009-02-23
735 2009-02-23 4,551,000 879,000 0.20 2,231,972,835 2,958,150 0.650 2009-02-19
736 2009-02-20 3,672,000 1,065,000 0.16 2,231,972,835 2,423,520 0.660 2009-02-18
737 2009-02-19 2,607,000 1,215,000 0.12 2,231,972,835 1,694,550 0.650 2009-02-17
738 2009-02-12 1,392,000 90,000 0.06 2,231,972,835 849,120 0.610 2009-02-10
739 2009-02-11 1,302,000 477,000 0.06 2,231,972,835 833,280 0.640 2009-02-09
740 2009-02-05 825,000 150,000 0.04 2,231,972,835 569,250 0.690 2009-02-03
741 2009-02-04 675,000 15,000 0.03 2,231,972,835 472,500 0.700 2009-02-02
742 2009-01-29 660,000 -120,000 0.03 2,231,972,835 455,400 0.690 2009-01-22
743 2009-01-21 780,000 372,000 0.03 2,231,972,835 475,800 0.610 2009-01-19
744 2009-01-20 408,000 150,000 0.02 2,231,972,835 269,280 0.660 2009-01-16
745 2009-01-16 258,000 -210,000 0.01 2,231,972,835 152,220 0.590 2009-01-14
746 2009-01-15 468,000 306,000 0.02 2,231,972,835 262,080 0.560 2009-01-13
747 2008-12-19 162,000 -858,000 0.01 2,231,972,835 137,700 0.850 2008-12-17
748 2008-12-16 1,020,000 -60,000 0.05 2,231,972,835 489,600 0.480 2008-12-12
749 2008-12-11 1,080,000 474,000 0.05 2,231,972,835 469,800 0.435 2008-12-09
750 2008-12-10 606,000 390,000 0.03 2,231,972,835 260,580 0.430 2008-12-08
751 2008-12-03 216,000 90,000 0.01 2,231,972,835 99,360 0.460 2008-12-01
752 2008-10-28 126,000 -60,000 0.01 2,231,972,835 60,480 0.480 2008-10-24
753 2008-10-20 186,000 -300,000 0.01 2,231,972,835 119,040 0.640 2008-10-16
754 2008-10-17 486,000 -60,000 0.02 2,231,972,835 330,480 0.680 2008-10-15
755 2008-10-16 546,000 210,000 0.02 2,231,972,835 475,020 0.870 2008-10-14
756 2008-09-24 336,000 30,000 0.02 2,231,972,835 393,120 1.170 2008-09-22
757 2008-09-22 306,000 -45,000 0.01 2,231,972,835 315,180 1.030 2008-09-18
758 2008-09-03 351,000 45,000 0.02 2,231,972,835 491,400 1.400 2008-09-01
759 2008-07-21 306,000 -597,000 0.01 2,231,972,835 501,840 1.640 2008-07-17
760 2008-07-08 903,000 -9,000 0.04 2,231,972,835 1,255,170 1.390 2008-07-04
761 2008-06-02 912,000 -6,000 0.04 2,231,972,835 1,149,120 1.260 2008-05-29
762 2008-04-11 918,000 12,000 0.04 2,231,972,835 835,380 0.910 2008-04-09
763 2008-04-10 906,000 21,000 0.04 2,231,972,835 824,460 0.910 2008-04-08
764 2008-04-09 885,000 27,000 0.04 2,231,972,835 849,600 0.960 2008-04-07
765 2008-04-08 858,000 18,000 0.04 2,231,972,835 797,940 0.930 2008-04-03
766 2008-04-03 840,000 24,000 0.04 2,231,972,835 814,800 0.970 2008-04-01
767 2008-04-01 816,000 30,000 0.04 2,231,972,835 799,680 0.980 2008-03-28
768 2008-03-26 786,000 30,000 0.04 2,231,972,835 793,860 1.010 2008-03-20
769 2008-01-29 756,000 60,000 0.03 2,231,972,835 1,489,320 1.970 2008-01-25
770 2008-01-08 696,000 300,000 0.03 2,231,972,835 1,788,720 2.570 2008-01-04
771 2008-01-02 396,000 93,000 0.02 2,231,972,835 978,120 2.470 2007-12-27
772 2007-12-28 303,000 219,000 0.01 2,231,942,835 742,350 2.450 2007-12-21
773 2007-11-01 84,000 -36,000 0.00 2,166,924,218 226,800 2.700 2007-10-30
774 2007-10-24 120,000 33,000 0.01 2,166,924,218 249,600 2.080 2007-10-22
775 2007-10-23 87,000 3,000 0.00 2,166,924,218 182,700 2.100 2007-10-18
776 2007-10-15 84,000 -54,000 0.00 2,166,924,218 209,160 2.490 2007-10-11
777 2007-10-08 138,000 18,000 0.01 2,166,924,218 346,380 2.510 2007-10-04
778 2007-09-20 120,000 36,000 0.01 2,077,367,600 252,000 2.100 2007-09-18
779 2007-09-07 84,000 -54,000 0.00 2,077,367,600 180,600 2.150 2007-09-05
780 2007-08-28 138,000 9,000 0.01 2,073,367,600 302,220 2.190 2007-08-24
781 2007-08-15 129,000 45,000 0.01 2,073,367,600 290,250 2.250 2007-08-13
782 2007-08-14 84,000 39,000 0.00 2,073,367,600 192,360 2.290 2007-08-10
783 2007-08-13 45,000 45,000 0.00 2,073,367,600 107,550 2.390 2007-08-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top