鹽城港國際股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 0.280 | 2026-04-22 | |||||
| 2 | 2026-04-23 | 0.280 | 2026-04-21 | |||||
| 3 | 2023-10-04 | 0 | -80,000 | 0.00 | 1,288,000,000 | 0 | 0.290 | 2023-09-29 |
| 4 | 2023-09-28 | 80,000 | 20,000 | 0.01 | 1,288,000,000 | 24,800 | 0.310 | 2023-09-26 |
| 5 | 2023-09-26 | 60,000 | -20,000 | 0.00 | 1,288,000,000 | 15,600 | 0.260 | 2023-09-22 |
| 6 | 2023-09-22 | 80,000 | 20,000 | 0.01 | 1,288,000,000 | 18,160 | 0.227 | 2023-09-20 |
| 7 | 2023-09-21 | 60,000 | 20,000 | 0.00 | 1,288,000,000 | 13,200 | 0.220 | 2023-09-19 |
| 8 | 2023-09-20 | 40,000 | 20,000 | 0.00 | 1,288,000,000 | 8,720 | 0.218 | 2023-09-18 |
| 9 | 2023-09-19 | 20,000 | 20,000 | 0.00 | 1,288,000,000 | 4,560 | 0.228 | 2023-09-15 |
| 10 | 2019-08-23 | 0 | -80,000 | 0.00 | 1,288,000,000 | 0 | 0.102 | 2019-08-21 |
| 11 | 2019-08-22 | 80,000 | 80,000 | 0.01 | 1,288,000,000 | 8,480 | 0.106 | 2019-08-20 |
| 12 | 2018-10-12 | 0 | -10,000 | 0.00 | 1,288,000,000 | 0 | 0.290 | 2018-10-10 |
| 13 | 2018-10-11 | 10,000 | 10,000 | 0.00 | 1,288,000,000 | 3,000 | 0.300 | 2018-10-09 |
| 14 | 2017-04-11 | 0 | -80,000 | 0.00 | 1,288,000,000 | 0 | 1.350 | 2017-04-07 |
| 15 | 2017-04-05 | 80,000 | -50,000 | 0.01 | 1,288,000,000 | 102,400 | 1.280 | 2017-03-31 |
| 16 | 2016-11-09 | 130,000 | 40,000 | 0.01 | 1,288,000,000 | 166,400 | 1.280 | 2016-11-07 |
| 17 | 2016-11-08 | 90,000 | 10,000 | 0.01 | 1,288,000,000 | 118,800 | 1.320 | 2016-11-04 |
| 18 | 2016-11-01 | 80,000 | -10,000 | 0.01 | 1,288,000,000 | 108,000 | 1.350 | 2016-10-28 |
| 19 | 2016-10-27 | 90,000 | 90,000 | 0.01 | 1,288,000,000 | 121,500 | 1.350 | 2016-10-25 |
| 20 | 2016-10-25 | 0 | -40,000 | 0.00 | 1,288,000,000 | 0 | 1.340 | 2016-10-20 |
| 21 | 2016-10-20 | 40,000 | 40,000 | 0.00 | 1,288,000,000 | 54,000 | 1.350 | 2016-10-18 |
| 22 | 2016-10-14 | 0 | -10,000 | 0.00 | 1,288,000,000 | 0 | 1.320 | 2016-10-12 |
| 23 | 2016-10-13 | 10,000 | 10,000 | 0.00 | 1,288,000,000 | 13,000 | 1.300 | 2016-10-11 |
| 24 | 2016-09-08 | 0 | -50,000 | 0.00 | 1,288,000,000 | 0 | 1.240 | 2016-09-06 |
| 25 | 2016-09-07 | 50,000 | 50,000 | 0.00 | 1,288,000,000 | 62,500 | 1.250 | 2016-09-05 |
| 26 | 2016-07-15 | 0 | -20,000 | 0.00 | 1,288,000,000 | 0 | 1.370 | 2016-07-13 |
| 27 | 2016-07-13 | 20,000 | 20,000 | 0.00 | 1,288,000,000 | 27,400 | 1.370 | 2016-07-11 |
| 28 | 2015-11-30 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.910 | 2015-11-26 |
| 29 | 2015-11-26 | 10,000 | -150,000 | 0.00 | 1,120,000,000 | 8,000 | 0.800 | 2015-11-24 |
| 30 | 2015-11-25 | 160,000 | 40,000 | 0.01 | 1,120,000,000 | 112,000 | 0.700 | 2015-11-23 |
| 31 | 2015-11-20 | 120,000 | -10,000 | 0.01 | 1,120,000,000 | 67,200 | 0.560 | 2015-11-18 |
| 32 | 2015-11-10 | 130,000 | -30,000 | 0.01 | 1,120,000,000 | 75,400 | 0.580 | 2015-11-06 |
| 33 | 2015-11-02 | 160,000 | -30,000 | 0.01 | 1,120,000,000 | 74,400 | 0.465 | 2015-10-29 |
| 34 | 2015-10-28 | 190,000 | -10,000 | 0.02 | 1,120,000,000 | 89,300 | 0.470 | 2015-10-26 |
| 35 | 2015-10-19 | 200,000 | 10,000 | 0.02 | 1,120,000,000 | 92,000 | 0.460 | 2015-10-15 |
| 36 | 2015-10-16 | 190,000 | 20,000 | 0.02 | 1,120,000,000 | 90,250 | 0.475 | 2015-10-14 |
| 37 | 2015-10-14 | 170,000 | 10,000 | 0.02 | 1,120,000,000 | 83,300 | 0.490 | 2015-10-12 |
| 38 | 2015-10-12 | 160,000 | -10,000 | 0.01 | 1,120,000,000 | 81,600 | 0.510 | 2015-10-08 |
| 39 | 2015-09-30 | 170,000 | 10,000 | 0.02 | 1,120,000,000 | 95,200 | 0.560 | 2015-09-25 |
| 40 | 2015-09-17 | 160,000 | 10,000 | 0.01 | 1,120,000,000 | 78,400 | 0.490 | 2015-09-15 |
| 41 | 2015-08-18 | 150,000 | 20,000 | 0.01 | 1,120,000,000 | 75,000 | 0.500 | 2015-08-14 |
| 42 | 2015-08-14 | 130,000 | -20,000 | 0.01 | 1,120,000,000 | 65,000 | 0.500 | 2015-08-12 |
| 43 | 2015-08-11 | 150,000 | 10,000 | 0.01 | 1,120,000,000 | 75,000 | 0.500 | 2015-08-07 |
| 44 | 2015-08-06 | 140,000 | 30,000 | 0.01 | 1,120,000,000 | 65,100 | 0.465 | 2015-08-04 |
| 45 | 2015-07-30 | 110,000 | -10,000 | 0.01 | 1,120,000,000 | 56,100 | 0.510 | 2015-07-28 |
| 46 | 2015-07-23 | 120,000 | 20,000 | 0.01 | 1,120,000,000 | 61,200 | 0.510 | 2015-07-21 |
| 47 | 2015-07-21 | 100,000 | 10,000 | 0.01 | 1,120,000,000 | 53,000 | 0.530 | 2015-07-17 |
| 48 | 2015-07-15 | 90,000 | 70,000 | 0.01 | 1,120,000,000 | 47,700 | 0.530 | 2015-07-13 |
| 49 | 2015-07-14 | 20,000 | -10,000 | 0.00 | 1,120,000,000 | 10,400 | 0.520 | 2015-07-10 |
| 50 | 2015-07-13 | 30,000 | 30,000 | 0.00 | 1,120,000,000 | 14,100 | 0.470 | 2015-07-09 |
| 51 | 2015-07-08 | 0 | -310,000 | 0.00 | 1,120,000,000 | 0 | 0.490 | 2015-07-06 |
| 52 | 2015-07-07 | 310,000 | -10,000 | 0.03 | 1,120,000,000 | 179,800 | 0.580 | 2015-07-03 |
| 53 | 2015-07-03 | 320,000 | 10,000 | 0.03 | 1,120,000,000 | 230,400 | 0.720 | 2015-06-30 |
| 54 | 2015-07-02 | 310,000 | -20,000 | 0.03 | 1,120,000,000 | 217,000 | 0.700 | 2015-06-29 |
| 55 | 2015-06-30 | 330,000 | -30,000 | 0.03 | 1,120,000,000 | 247,500 | 0.750 | 2015-06-26 |
| 56 | 2015-06-29 | 360,000 | -70,000 | 0.03 | 1,120,000,000 | 273,600 | 0.760 | 2015-06-25 |
| 57 | 2015-06-26 | 430,000 | 70,000 | 0.04 | 1,120,000,000 | 344,000 | 0.800 | 2015-06-24 |
| 58 | 2015-06-19 | 360,000 | 10,000 | 0.03 | 1,120,000,000 | 273,600 | 0.760 | 2015-06-17 |
| 59 | 2015-06-12 | 350,000 | 30,000 | 0.03 | 1,120,000,000 | 262,500 | 0.750 | 2015-06-10 |
| 60 | 2015-06-11 | 320,000 | 20,000 | 0.03 | 1,120,000,000 | 259,200 | 0.810 | 2015-06-09 |
| 61 | 2015-06-10 | 300,000 | 20,000 | 0.03 | 1,120,000,000 | 279,000 | 0.930 | 2015-06-08 |
| 62 | 2015-06-09 | 280,000 | 60,000 | 0.03 | 1,120,000,000 | 221,200 | 0.790 | 2015-06-05 |
| 63 | 2015-06-08 | 220,000 | 80,000 | 0.02 | 1,120,000,000 | 165,000 | 0.750 | 2015-06-04 |
| 64 | 2015-06-05 | 140,000 | -40,000 | 0.01 | 1,120,000,000 | 112,000 | 0.800 | 2015-06-03 |
| 65 | 2015-05-29 | 180,000 | 80,000 | 0.02 | 1,120,000,000 | 127,800 | 0.710 | 2015-05-27 |
| 66 | 2015-05-28 | 100,000 | 20,000 | 0.01 | 1,120,000,000 | 71,000 | 0.710 | 2015-05-26 |
| 67 | 2015-05-27 | 80,000 | 30,000 | 0.01 | 1,120,000,000 | 56,000 | 0.700 | 2015-05-22 |
| 68 | 2015-05-22 | 50,000 | -70,000 | 0.00 | 1,120,000,000 | 35,000 | 0.700 | 2015-05-20 |
| 69 | 2015-05-19 | 120,000 | 20,000 | 0.01 | 1,120,000,000 | 88,800 | 0.740 | 2015-05-15 |
| 70 | 2015-05-15 | 100,000 | 30,000 | 0.01 | 1,120,000,000 | 72,000 | 0.720 | 2015-05-13 |
| 71 | 2015-05-13 | 70,000 | -10,000 | 0.01 | 1,120,000,000 | 51,800 | 0.740 | 2015-05-11 |
| 72 | 2015-05-08 | 80,000 | 40,000 | 0.01 | 1,120,000,000 | 60,000 | 0.750 | 2015-05-06 |
| 73 | 2015-05-07 | 40,000 | 40,000 | 0.00 | 1,120,000,000 | 30,400 | 0.760 | 2015-05-05 |
| 74 | 2015-05-06 | 0 | -320,000 | 0.00 | 1,120,000,000 | 0 | 0.630 | 2015-05-04 |
| 75 | 2015-05-05 | 320,000 | 170,000 | 0.03 | 1,120,000,000 | 198,400 | 0.620 | 2015-04-30 |
| 76 | 2015-04-30 | 150,000 | 150,000 | 0.01 | 1,120,000,000 | 94,500 | 0.630 | 2015-04-28 |
| 77 | 2015-04-21 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.630 | 2015-04-17 |
| 78 | 2015-04-17 | 10,000 | -70,000 | 0.00 | 1,120,000,000 | 6,500 | 0.650 | 2015-04-15 |
| 79 | 2015-04-16 | 80,000 | 80,000 | 0.01 | 1,120,000,000 | 50,400 | 0.630 | 2015-04-14 |
| 80 | 2015-04-15 | 0 | -200,000 | 0.00 | 1,120,000,000 | 0 | 0.550 | 2015-04-13 |
| 81 | 2015-03-06 | 200,000 | -10,000 | 0.02 | 1,120,000,000 | 94,000 | 0.470 | 2015-03-04 |
| 82 | 2015-03-05 | 210,000 | -70,000 | 0.02 | 1,120,000,000 | 98,700 | 0.470 | 2015-03-03 |
| 83 | 2015-03-03 | 280,000 | 20,000 | 0.03 | 1,120,000,000 | 126,000 | 0.450 | 2015-02-27 |
| 84 | 2015-03-02 | 260,000 | -90,000 | 0.02 | 1,120,000,000 | 123,500 | 0.475 | 2015-02-26 |
| 85 | 2015-02-25 | 350,000 | -20,000 | 0.03 | 1,120,000,000 | 171,500 | 0.490 | 2015-02-23 |
| 86 | 2015-02-24 | 370,000 | -40,000 | 0.03 | 1,120,000,000 | 157,250 | 0.425 | 2015-02-17 |
| 87 | 2015-02-13 | 410,000 | -40,000 | 0.04 | 1,120,000,000 | 184,500 | 0.450 | 2015-02-11 |
| 88 | 2015-02-12 | 450,000 | -80,000 | 0.04 | 1,120,000,000 | 204,750 | 0.455 | 2015-02-10 |
| 89 | 2015-02-10 | 530,000 | -40,000 | 0.05 | 1,120,000,000 | 251,750 | 0.475 | 2015-02-06 |
| 90 | 2015-02-09 | 570,000 | -50,000 | 0.05 | 1,120,000,000 | 273,600 | 0.480 | 2015-02-05 |
| 91 | 2015-02-04 | 620,000 | 150,000 | 0.06 | 1,120,000,000 | 291,400 | 0.470 | 2015-02-02 |
| 92 | 2015-01-22 | 470,000 | -120,000 | 0.04 | 1,120,000,000 | 218,550 | 0.465 | 2015-01-20 |
| 93 | 2015-01-21 | 590,000 | -20,000 | 0.05 | 1,120,000,000 | 271,400 | 0.460 | 2015-01-19 |
| 94 | 2015-01-20 | 610,000 | 30,000 | 0.05 | 1,120,000,000 | 280,600 | 0.460 | 2015-01-16 |
| 95 | 2015-01-16 | 580,000 | 140,000 | 0.05 | 1,120,000,000 | 269,700 | 0.465 | 2015-01-14 |
| 96 | 2015-01-13 | 440,000 | -70,000 | 0.04 | 1,120,000,000 | 198,000 | 0.450 | 2015-01-09 |
| 97 | 2015-01-12 | 510,000 | -40,000 | 0.05 | 1,120,000,000 | 237,150 | 0.465 | 2015-01-08 |
| 98 | 2015-01-09 | 550,000 | 330,000 | 0.05 | 1,120,000,000 | 255,750 | 0.465 | 2015-01-07 |
| 99 | 2015-01-06 | 220,000 | -20,000 | 0.02 | 1,120,000,000 | 93,500 | 0.425 | 2015-01-02 |
| 100 | 2015-01-05 | 240,000 | 40,000 | 0.02 | 1,120,000,000 | 99,600 | 0.415 | 2014-12-30 |
| 101 | 2014-11-25 | 200,000 | -40,000 | 0.02 | 1,120,000,000 | 100,000 | 0.500 | 2014-11-21 |
| 102 | 2014-11-19 | 240,000 | 40,000 | 0.02 | 1,120,000,000 | 134,400 | 0.560 | 2014-11-17 |
| 103 | 2014-11-17 | 200,000 | -30,000 | 0.02 | 1,120,000,000 | 98,000 | 0.490 | 2014-11-13 |
| 104 | 2014-11-14 | 230,000 | -10,000 | 0.02 | 1,120,000,000 | 112,700 | 0.490 | 2014-11-12 |
| 105 | 2014-11-13 | 240,000 | 40,000 | 0.02 | 1,120,000,000 | 117,600 | 0.490 | 2014-11-11 |
| 106 | 2014-11-10 | 200,000 | -40,000 | 0.02 | 1,120,000,000 | 99,000 | 0.495 | 2014-11-06 |
| 107 | 2014-11-07 | 240,000 | 10,000 | 0.02 | 1,120,000,000 | 120,000 | 0.500 | 2014-11-05 |
| 108 | 2014-11-06 | 230,000 | -50,000 | 0.02 | 1,120,000,000 | 101,200 | 0.440 | 2014-11-04 |
| 109 | 2014-11-05 | 280,000 | 50,000 | 0.03 | 1,120,000,000 | 113,400 | 0.405 | 2014-11-03 |
| 110 | 2014-10-30 | 230,000 | -50,000 | 0.02 | 1,120,000,000 | 97,750 | 0.425 | 2014-10-28 |
| 111 | 2014-10-29 | 280,000 | -50,000 | 0.03 | 1,120,000,000 | 117,600 | 0.420 | 2014-10-27 |
| 112 | 2014-10-22 | 330,000 | -40,000 | 0.03 | 1,120,000,000 | 148,500 | 0.450 | 2014-10-20 |
| 113 | 2014-10-21 | 370,000 | -100,000 | 0.03 | 1,120,000,000 | 162,800 | 0.440 | 2014-10-17 |
| 114 | 2014-10-20 | 470,000 | 80,000 | 0.04 | 1,120,000,000 | 185,650 | 0.395 | 2014-10-16 |
| 115 | 2014-10-17 | 390,000 | 120,000 | 0.03 | 1,120,000,000 | 165,750 | 0.425 | 2014-10-15 |
| 116 | 2014-10-13 | 270,000 | 50,000 | 0.02 | 1,120,000,000 | 102,600 | 0.380 | 2014-10-09 |
| 117 | 2014-10-09 | 220,000 | -200,000 | 0.02 | 1,120,000,000 | 77,000 | 0.350 | 2014-10-07 |
| 118 | 2014-10-06 | 420,000 | 200,000 | 0.04 | 1,120,000,000 | 142,800 | 0.340 | 2014-09-30 |
| 119 | 2014-09-11 | 220,000 | -220,000 | 0.02 | 1,120,000,000 | 86,900 | 0.395 | 2014-09-08 |
| 120 | 2014-09-03 | 440,000 | 10,000 | 0.04 | 1,120,000,000 | 160,600 | 0.365 | 2014-09-01 |
| 121 | 2014-09-02 | 430,000 | -140,000 | 0.04 | 1,120,000,000 | 154,800 | 0.360 | 2014-08-29 |
| 122 | 2014-09-01 | 570,000 | -10,000 | 0.05 | 1,120,000,000 | 196,650 | 0.345 | 2014-08-28 |
| 123 | 2014-08-28 | 580,000 | 10,000 | 0.05 | 1,120,000,000 | 191,400 | 0.330 | 2014-08-26 |
| 124 | 2014-08-25 | 570,000 | -70,000 | 0.05 | 1,120,000,000 | 185,250 | 0.325 | 2014-08-21 |
| 125 | 2014-08-22 | 640,000 | 10,000 | 0.06 | 1,120,000,000 | 211,200 | 0.330 | 2014-08-20 |
| 126 | 2014-08-19 | 630,000 | 90,000 | 0.06 | 1,120,000,000 | 214,200 | 0.340 | 2014-08-15 |
| 127 | 2014-08-13 | 540,000 | -10,000 | 0.05 | 1,120,000,000 | 189,000 | 0.350 | 2014-08-11 |
| 128 | 2014-08-12 | 550,000 | 10,000 | 0.05 | 1,120,000,000 | 189,750 | 0.345 | 2014-08-08 |
| 129 | 2014-08-08 | 540,000 | -40,000 | 0.05 | 1,120,000,000 | 199,800 | 0.370 | 2014-08-06 |
| 130 | 2014-08-07 | 580,000 | -90,000 | 0.05 | 1,120,000,000 | 205,900 | 0.355 | 2014-08-05 |
| 131 | 2014-08-06 | 670,000 | -20,000 | 0.06 | 1,120,000,000 | 257,950 | 0.385 | 2014-08-04 |
| 132 | 2014-08-05 | 690,000 | -30,000 | 0.06 | 1,120,000,000 | 207,000 | 0.300 | 2014-08-01 |
| 133 | 2014-07-25 | 720,000 | 30,000 | 0.06 | 1,120,000,000 | 237,600 | 0.330 | 2014-07-23 |
| 134 | 2014-07-08 | 690,000 | -10,000 | 0.07 | 960,000,000 | 224,250 | 0.325 | 2014-07-04 |
| 135 | 2014-06-24 | 700,000 | -10,000 | 0.07 | 960,000,000 | 220,500 | 0.315 | 2014-06-20 |
| 136 | 2014-06-20 | 710,000 | -30,000 | 0.07 | 960,000,000 | 227,200 | 0.320 | 2014-06-18 |
| 137 | 2014-06-16 | 740,000 | 10,000 | 0.08 | 960,000,000 | 240,500 | 0.325 | 2014-06-12 |
| 138 | 2014-06-06 | 730,000 | 10,000 | 0.08 | 960,000,000 | 233,600 | 0.320 | 2014-06-04 |
| 139 | 2014-06-05 | 720,000 | -10,000 | 0.08 | 960,000,000 | 244,800 | 0.340 | 2014-06-03 |
| 140 | 2014-06-03 | 730,000 | -60,000 | 0.08 | 960,000,000 | 229,950 | 0.315 | 2014-05-29 |
| 141 | 2014-05-30 | 790,000 | -10,000 | 0.08 | 960,000,000 | 260,700 | 0.330 | 2014-05-28 |
| 142 | 2014-05-29 | 800,000 | -20,000 | 0.08 | 960,000,000 | 244,000 | 0.305 | 2014-05-27 |
| 143 | 2014-05-14 | 820,000 | 100,000 | 0.10 | 800,000,000 | 237,800 | 0.290 | 2014-05-12 |
| 144 | 2014-05-07 | 720,000 | 40,000 | 0.09 | 800,000,000 | 219,600 | 0.305 | 2014-05-02 |
| 145 | 2014-05-02 | 680,000 | -110,000 | 0.09 | 800,000,000 | 214,200 | 0.315 | 2014-04-29 |
| 146 | 2014-04-30 | 790,000 | -130,000 | 0.10 | 800,000,000 | 256,750 | 0.325 | 2014-04-28 |
| 147 | 2014-04-29 | 920,000 | -110,000 | 0.12 | 800,000,000 | 317,400 | 0.345 | 2014-04-25 |
| 148 | 2014-04-28 | 1,030,000 | -80,000 | 0.13 | 800,000,000 | 370,800 | 0.360 | 2014-04-24 |
| 149 | 2014-04-24 | 1,110,000 | -50,000 | 0.14 | 800,000,000 | 410,700 | 0.370 | 2014-04-22 |
| 150 | 2014-04-23 | 1,160,000 | 200,000 | 0.15 | 800,000,000 | 417,600 | 0.360 | 2014-04-17 |
| 151 | 2014-04-17 | 960,000 | 100,000 | 0.12 | 800,000,000 | 316,800 | 0.330 | 2014-04-15 |
| 152 | 2014-04-16 | 860,000 | 30,000 | 0.11 | 800,000,000 | 326,800 | 0.380 | 2014-04-14 |
| 153 | 2014-04-15 | 830,000 | 240,000 | 0.10 | 800,000,000 | 327,850 | 0.395 | 2014-04-11 |
| 154 | 2014-04-14 | 590,000 | 10,000 | 0.07 | 800,000,000 | 262,550 | 0.445 | 2014-04-10 |
| 155 | 2014-04-11 | 580,000 | -100,000 | 0.07 | 800,000,000 | 255,200 | 0.440 | 2014-04-09 |
| 156 | 2014-04-10 | 680,000 | -80,000 | 0.09 | 800,000,000 | 282,200 | 0.415 | 2014-04-08 |
| 157 | 2014-04-09 | 760,000 | -50,000 | 0.10 | 800,000,000 | 319,200 | 0.420 | 2014-04-07 |
| 158 | 2014-04-08 | 810,000 | 50,000 | 0.10 | 800,000,000 | 356,400 | 0.440 | 2014-04-04 |
| 159 | 2014-04-07 | 760,000 | -40,000 | 0.10 | 800,000,000 | 330,600 | 0.435 | 2014-04-03 |
| 160 | 2014-04-04 | 800,000 | 150,000 | 0.10 | 800,000,000 | 356,000 | 0.445 | 2014-04-02 |
| 161 | 2014-04-01 | 650,000 | 50,000 | 0.08 | 800,000,000 | 273,000 | 0.420 | 2014-03-28 |
| 162 | 2014-03-31 | 600,000 | -100,000 | 0.08 | 800,000,000 | 243,000 | 0.405 | 2014-03-27 |
| 163 | 2014-03-28 | 700,000 | -10,000 | 0.09 | 800,000,000 | 290,500 | 0.415 | 2014-03-26 |
| 164 | 2014-03-27 | 710,000 | 40,000 | 0.09 | 800,000,000 | 312,400 | 0.440 | 2014-03-25 |
| 165 | 2014-03-26 | 670,000 | 40,000 | 0.08 | 800,000,000 | 298,150 | 0.445 | 2014-03-24 |
| 166 | 2014-03-24 | 630,000 | -30,000 | 0.08 | 800,000,000 | 289,800 | 0.460 | 2014-03-20 |
| 167 | 2014-03-21 | 660,000 | -10,000 | 0.08 | 800,000,000 | 313,500 | 0.475 | 2014-03-19 |
| 168 | 2014-03-20 | 670,000 | 10,000 | 0.08 | 800,000,000 | 331,650 | 0.495 | 2014-03-18 |
| 169 | 2014-03-18 | 660,000 | -10,000 | 0.08 | 800,000,000 | 306,900 | 0.465 | 2014-03-14 |
| 170 | 2014-03-17 | 670,000 | 10,000 | 0.08 | 800,000,000 | 314,900 | 0.470 | 2014-03-13 |
| 171 | 2014-03-14 | 660,000 | 50,000 | 0.08 | 800,000,000 | 320,100 | 0.485 | 2014-03-12 |
| 172 | 2014-03-13 | 610,000 | 20,000 | 0.08 | 800,000,000 | 323,300 | 0.530 | 2014-03-11 |
| 173 | 2014-03-12 | 590,000 | -110,000 | 0.07 | 800,000,000 | 348,100 | 0.590 | 2014-03-10 |
| 174 | 2014-03-11 | 700,000 | -40,000 | 0.09 | 800,000,000 | 399,000 | 0.570 | 2014-03-07 |
| 175 | 2014-03-10 | 740,000 | 90,000 | 0.09 | 800,000,000 | 466,200 | 0.630 | 2014-03-06 |
| 176 | 2014-03-06 | 650,000 | -80,000 | 0.08 | 800,000,000 | 240,500 | 0.370 | 2014-03-04 |
| 177 | 2014-03-04 | 730,000 | -30,000 | 0.09 | 800,000,000 | 270,100 | 0.370 | 2014-02-28 |
| 178 | 2014-03-03 | 760,000 | 250,000 | 0.10 | 800,000,000 | 296,400 | 0.390 | 2014-02-27 |
| 179 | 2014-02-26 | 510,000 | 10,000 | 0.06 | 800,000,000 | 186,150 | 0.365 | 2014-02-24 |
| 180 | 2014-02-24 | 500,000 | -10,000 | 0.06 | 800,000,000 | 195,000 | 0.390 | 2014-02-20 |
| 181 | 2014-02-21 | 510,000 | 20,000 | 0.06 | 800,000,000 | 193,800 | 0.380 | 2014-02-19 |
| 182 | 2014-02-20 | 490,000 | 60,000 | 0.06 | 800,000,000 | 210,700 | 0.430 | 2014-02-18 |
| 183 | 2014-02-11 | 430,000 | -10,000 | 0.05 | 800,000,000 | 215,000 | 0.500 | 2014-02-07 |
| 184 | 2014-02-07 | 440,000 | 30,000 | 0.06 | 800,000,000 | 220,000 | 0.500 | 2014-02-05 |
| 185 | 2014-02-04 | 410,000 | -10,000 | 0.05 | 800,000,000 | 225,500 | 0.550 | 2014-01-28 |
| 186 | 2014-01-27 | 420,000 | -10,000 | 0.05 | 800,000,000 | 235,200 | 0.560 | 2014-01-23 |
| 187 | 2014-01-23 | 430,000 | -260,000 | 0.05 | 800,000,000 | 258,000 | 0.600 | 2014-01-21 |
| 188 | 2014-01-22 | 690,000 | -10,000 | 0.09 | 800,000,000 | 400,200 | 0.580 | 2014-01-20 |
| 189 | 2014-01-21 | 700,000 | 300,000 | 0.09 | 800,000,000 | 427,000 | 0.610 | 2014-01-17 |
| 190 | 2014-01-20 | 400,000 | -30,000 | 0.05 | 800,000,000 | 232,000 | 0.580 | 2014-01-16 |
| 191 | 2014-01-17 | 430,000 | 200,000 | 0.05 | 800,000,000 | 279,500 | 0.650 | 2014-01-15 |
| 192 | 2014-01-16 | 230,000 | -280,000 | 0.03 | 800,000,000 | 147,200 | 0.640 | 2014-01-14 |
| 193 | 2014-01-15 | 510,000 | 290,000 | 0.06 | 800,000,000 | 346,800 | 0.680 | 2014-01-13 |
| 194 | 2014-01-14 | 220,000 | 140,000 | 0.03 | 800,000,000 | 125,400 | 0.570 | 2014-01-10 |
| 195 | 2014-01-13 | 80,000 | -60,000 | 0.01 | 800,000,000 | 51,200 | 0.640 | 2014-01-09 |
| 196 | 2014-01-10 | 140,000 | 50,000 | 0.02 | 800,000,000 | 91,000 | 0.650 | 2014-01-08 |
| 197 | 2014-01-09 | 90,000 | -150,000 | 0.01 | 800,000,000 | 71,100 | 0.790 | 2014-01-07 |
| 198 | 2014-01-08 | 240,000 | 240,000 | 0.03 | 800,000,000 | 196,800 | 0.820 | 2014-01-06 |
| 199 | 2013-11-13 | 0 | -60,000 | 0.00 | 800,000,000 | 0 | 0.249 | 2013-11-11 |
| 200 | 2013-11-01 | 60,000 | 60,000 | 0.01 | 800,000,000 | 13,800 | 0.230 | 2013-10-30 |
| 201 | 2013-10-31 | 0 | -50,000 | 0.00 | 800,000,000 | 0 | 0.244 | 2013-10-29 |
| 202 | 2013-10-10 | 50,000 | 50,000 | 0.01 | 800,000,000 | 11,950 | 0.239 | 2013-10-08 |
| 203 | 2013-10-02 | 0 | -50,000 | 0.00 | 800,000,000 | 0 | 0.244 | 2013-09-27 |
| 204 | 2013-09-27 | 50,000 | 50,000 | 0.01 | 800,000,000 | 11,900 | 0.238 | 2013-09-25 |
| 205 | 2013-09-25 | 0 | -50,000 | 0.00 | 800,000,000 | 0 | 0.243 | 2013-09-23 |
| 206 | 2013-09-23 | 50,000 | -50,000 | 0.01 | 800,000,000 | 13,000 | 0.260 | 2013-09-18 |
| 207 | 2013-09-12 | 100,000 | -30,000 | 0.01 | 800,000,000 | 23,600 | 0.236 | 2013-09-10 |
| 208 | 2013-09-11 | 130,000 | -60,000 | 0.02 | 800,000,000 | 31,720 | 0.244 | 2013-09-09 |
| 209 | 2013-09-09 | 190,000 | -60,000 | 0.02 | 800,000,000 | 49,400 | 0.260 | 2013-09-05 |
| 210 | 2013-09-03 | 250,000 | 60,000 | 0.03 | 800,000,000 | 66,250 | 0.265 | 2013-08-30 |
| 211 | 2013-09-02 | 190,000 | 10,000 | 0.02 | 800,000,000 | 53,200 | 0.280 | 2013-08-29 |
| 212 | 2013-08-30 | 180,000 | 110,000 | 0.02 | 800,000,000 | 54,900 | 0.305 | 2013-08-28 |
| 213 | 2013-08-29 | 70,000 | -120,000 | 0.01 | 800,000,000 | 21,000 | 0.300 | 2013-08-27 |
| 214 | 2013-08-28 | 190,000 | 100,000 | 0.02 | 800,000,000 | 45,220 | 0.238 | 2013-08-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy