CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

经纬纺织机械股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00350  1996-02-02  2015-12-21  2015-12-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-12-30 11.98 2015-12-28
2 2015-12-29 11.98 2015-12-24
3 2015-12-29 11.98 2015-12-23
4 2015-12-18 25,635 -1,026,000 0.01 180,800,000 307,620 12.00 2015-12-16
5 2015-12-07 1,051,635 -346,000 0.58 180,800,000 12,598,587 11.98 2015-12-03
6 2015-12-04 1,397,635 -60,000 0.77 180,800,000 16,715,715 11.96 2015-12-02
7 2015-12-01 1,457,635 -180,000 0.81 180,800,000 17,462,467 11.98 2015-11-27
8 2015-11-30 1,637,635 10,000 0.91 180,800,000 19,586,115 11.96 2015-11-26
9 2015-11-26 1,627,635 572,000 0.90 180,800,000 19,499,067 11.98 2015-11-24
10 2015-11-25 1,055,635 14,000 0.58 180,800,000 12,519,831 11.86 2015-11-23
11 2015-11-23 1,041,635 1,036,000 0.58 180,800,000 12,332,958 11.84 2015-11-19
12 2015-11-20 5,635 -8,128,000 0.00 180,800,000 66,718 11.84 2015-11-18
13 2015-11-19 8,133,635 -1,050,000 4.50 180,800,000 96,627,584 11.88 2015-11-17
14 2015-11-16 9,183,635 8,000 5.08 180,800,000 108,183,220 11.78 2015-11-12
15 2015-11-13 9,175,635 -330,000 5.08 180,800,000 108,088,980 11.78 2015-11-11
16 2015-11-12 9,505,635 330,000 5.26 180,800,000 111,976,380 11.78 2015-11-10
17 2015-11-11 9,175,635 -700,000 5.08 180,800,000 107,905,468 11.76 2015-11-09
18 2015-11-10 9,875,635 18,000 5.46 180,800,000 116,334,980 11.78 2015-11-06
19 2015-11-09 9,857,635 707,330 5.45 180,800,000 116,320,093 11.80 2015-11-05
20 2015-11-06 9,150,305 -88,000 5.06 180,800,000 108,339,611 11.84 2015-11-04
21 2015-11-05 9,238,305 -112,000 5.11 180,800,000 107,903,402 11.68 2015-11-03
22 2015-11-04 9,350,305 -24,000 5.17 180,800,000 109,398,569 11.70 2015-11-02
23 2015-11-03 9,374,305 64,000 5.18 180,800,000 109,304,396 11.66 2015-10-30
24 2015-11-02 9,310,305 32,000 5.15 180,800,000 107,999,538 11.60 2015-10-29
25 2015-10-30 9,278,305 56,000 5.13 180,800,000 108,185,036 11.66 2015-10-28
26 2015-10-29 9,222,305 226,000 5.10 180,800,000 107,163,184 11.62 2015-10-27
27 2015-10-28 8,996,305 -46,000 4.98 180,800,000 105,436,695 11.72 2015-10-26
28 2015-10-27 9,042,305 -46,000 5.00 180,800,000 105,975,815 11.72 2015-10-23
29 2015-10-26 9,088,305 100,000 5.03 180,800,000 106,333,169 11.70 2015-10-22
30 2015-10-23 8,988,305 -4,000 4.97 180,800,000 104,623,870 11.64 2015-10-20
31 2015-10-22 8,992,305 -16,000 4.97 180,800,000 104,670,430 11.64 2015-10-19
32 2015-10-20 9,008,305 8,000 4.98 180,800,000 105,036,836 11.66 2015-10-16
33 2015-10-19 9,000,305 -18,000 4.98 180,800,000 104,763,550 11.64 2015-10-15
34 2015-10-16 9,018,305 42,000 4.99 180,800,000 105,153,436 11.66 2015-10-14
35 2015-10-15 8,976,305 12,000 4.96 180,800,000 104,304,664 11.62 2015-10-13
36 2015-10-14 8,964,305 706,000 4.96 180,800,000 104,165,224 11.62 2015-10-12
37 2015-10-13 8,258,305 186,000 4.57 180,800,000 95,796,338 11.60 2015-10-09
38 2015-10-12 8,072,305 336,000 4.46 180,800,000 93,638,738 11.60 2015-10-08
39 2015-10-09 7,736,305 718,000 4.28 180,800,000 90,050,590 11.64 2015-10-07
40 2015-10-08 7,018,305 858,000 3.88 180,800,000 81,833,436 11.66 2015-10-06
41 2015-10-07 6,160,305 672,000 3.41 180,800,000 71,582,744 11.62 2015-10-05
42 2015-10-06 5,488,305 262,000 3.04 180,800,000 63,774,104 11.62 2015-10-02
43 2015-10-05 5,226,305 1,133,882 2.89 180,800,000 60,729,664 11.62 2015-09-30
44 2015-10-02 4,092,423 552,000 2.26 180,800,000 45,835,138 11.20 2015-09-29
45 2015-09-30 3,540,423 602,000 1.96 180,800,000 39,298,695 11.10 2015-09-25
46 2015-09-29 2,938,423 820,000 1.63 180,800,000 32,734,032 11.14 2015-09-24
47 2015-09-25 2,118,423 24,000 1.17 180,800,000 23,514,495 11.10 2015-09-23
48 2015-09-24 2,094,423 -80,000 1.16 180,800,000 23,248,095 11.10 2015-09-22
49 2015-09-23 2,174,423 10,000 1.20 180,800,000 24,223,072 11.14 2015-09-21
50 2015-09-22 2,164,423 18,000 1.20 180,800,000 24,154,961 11.16 2015-09-18
51 2015-09-21 2,146,423 -72,000 1.19 180,800,000 23,868,224 11.12 2015-09-17
52 2015-09-18 2,218,423 60,000 1.23 180,800,000 24,801,969 11.18 2015-09-16
53 2015-09-17 2,158,423 -82,000 1.19 180,800,000 24,174,338 11.20 2015-09-15
54 2015-09-16 2,240,423 -90,000 1.24 180,800,000 25,271,971 11.28 2015-09-14
55 2015-09-15 2,330,423 388,000 1.29 180,800,000 26,333,780 11.30 2015-09-11
56 2015-09-14 1,942,423 58,000 1.07 180,800,000 21,949,380 11.30 2015-09-10
57 2015-09-11 1,884,423 -24,000 1.04 180,800,000 21,105,538 11.20 2015-09-09
58 2015-09-10 1,908,423 64,000 1.06 180,800,000 21,641,517 11.34 2015-09-08
59 2015-09-09 1,844,423 320,000 1.02 180,800,000 20,620,649 11.18 2015-09-07
60 2015-09-08 1,524,423 20,000 0.84 180,800,000 16,921,095 11.10 2015-09-04
61 2015-09-07 1,504,423 -663,795 0.83 180,800,000 17,180,511 11.42 2015-09-02
62 2015-09-04 2,168,218 -10,000 1.20 180,800,000 24,717,685 11.40 2015-09-01
63 2015-09-02 2,178,218 2,000 1.20 180,800,000 24,875,250 11.42 2015-08-31
64 2015-09-01 2,176,218 -66,000 1.20 180,800,000 24,852,410 11.42 2015-08-28
65 2015-08-31 2,242,218 2,000 1.24 180,800,000 25,650,974 11.44 2015-08-27
66 2015-08-28 2,240,218 -128,000 1.24 180,800,000 25,359,268 11.32 2015-08-26
67 2015-08-27 2,368,218 162,000 1.31 180,800,000 26,476,677 11.18 2015-08-25
68 2015-08-26 2,206,218 -120,000 1.22 180,800,000 24,930,263 11.30 2015-08-24
69 2015-08-25 2,326,218 353,900 1.29 180,800,000 26,937,604 11.58 2015-08-21
70 2015-08-24 1,972,318 -209,217 1.09 180,800,000 22,878,889 11.60 2015-08-20
71 2015-08-21 2,181,535 258,000 1.21 180,800,000 25,305,806 11.60 2015-08-19
72 2015-08-20 1,923,535 -52,000 1.06 180,800,000 22,313,006 11.60 2015-08-18
73 2015-08-19 1,975,535 -1,010,000 1.09 180,800,000 23,034,738 11.66 2015-08-17
74 2015-08-18 2,985,535 1,349,170 1.65 180,800,000 34,811,338 11.66 2015-08-14
75 2015-08-12 1,636,365 66,000 0.91 180,800,000 18,163,652 11.10 2015-08-10
76 2015-08-11 1,570,365 76,000 0.87 180,800,000 16,928,535 10.78 2015-08-07
77 2015-08-10 1,494,365 170,000 0.83 180,800,000 15,840,269 10.60 2015-08-06
78 2015-08-07 1,324,365 112,000 0.73 180,800,000 13,879,345 10.48 2015-08-05
79 2015-08-06 1,212,365 46,000 0.67 180,800,000 12,317,628 10.16 2015-08-04
80 2015-08-05 1,166,365 -6,000 0.65 180,800,000 11,873,596 10.18 2015-08-03
81 2015-08-04 1,172,365 -141,500 0.65 180,800,000 12,216,043 10.42 2015-07-31
82 2015-08-03 1,313,865 930,000 0.73 180,800,000 13,848,137 10.54 2015-07-30
83 2015-07-16 383,865 -80,000 0.21 180,800,000 3,754,200 9.780 2015-07-14
84 2015-07-15 463,865 -85,270 0.26 180,800,000 4,119,121 8.880 2015-07-13
85 2015-07-14 549,135 -390,000 0.30 180,800,000 4,629,208 8.430 2015-07-10
86 2015-07-13 939,135 -86,000 0.52 180,800,000 7,475,515 7.960 2015-07-09
87 2015-07-10 1,025,135 24,000 0.57 180,800,000 6,366,088 6.210 2015-07-08
88 2015-07-09 1,001,135 -78,015 0.55 180,800,000 6,417,275 6.410 2015-07-07
89 2015-07-08 1,079,150 -170,000 0.60 180,800,000 8,072,042 7.480 2015-07-06
90 2015-07-07 1,249,150 82,000 0.69 180,800,000 11,192,384 8.960 2015-07-03
91 2015-07-06 1,167,150 102,000 0.65 180,800,000 11,181,297 9.580 2015-07-02
92 2015-07-03 1,065,150 104,000 0.59 180,800,000 10,864,530 10.20 2015-06-30
93 2015-07-02 961,150 24,000 0.53 180,800,000 9,524,997 9.910 2015-06-29
94 2015-06-30 937,150 -32,000 0.52 180,800,000 10,233,678 10.92 2015-06-26
95 2015-06-29 969,150 -166,000 0.54 180,800,000 11,455,353 11.82 2015-06-25
96 2015-06-26 1,135,150 -702,000 0.63 180,800,000 13,145,037 11.58 2015-06-24
97 2015-06-25 1,837,150 -400,000 1.02 180,800,000 21,053,739 11.46 2015-06-23
98 2015-06-24 2,237,150 -358,000 1.24 180,800,000 25,145,566 11.24 2015-06-22
99 2015-06-23 2,595,150 -114,000 1.44 180,800,000 28,806,165 11.10 2015-06-19
100 2015-06-22 2,709,150 44,000 1.50 180,800,000 30,830,127 11.38 2015-06-18
101 2015-06-19 2,665,150 82,000 1.47 180,800,000 30,862,437 11.58 2015-06-17
102 2015-06-18 2,583,150 -24,000 1.43 180,800,000 29,654,562 11.48 2015-06-16
103 2015-06-17 2,607,150 2,000 1.44 180,800,000 31,337,943 12.02 2015-06-15
104 2015-06-16 2,605,150 12,000 1.44 180,800,000 32,616,478 12.52 2015-06-12
105 2015-06-15 2,593,150 -44,000 1.43 180,800,000 29,043,280 11.20 2015-06-11
106 2015-06-12 2,637,150 -18,000 1.46 180,800,000 28,903,164 10.96 2015-06-10
107 2015-06-11 2,655,150 10,000 1.47 180,800,000 29,896,989 11.26 2015-06-09
108 2015-06-10 2,645,150 46,000 1.46 180,800,000 31,583,091 11.94 2015-06-08
109 2015-06-09 2,599,150 -38,000 1.44 180,800,000 32,021,528 12.32 2015-06-05
110 2015-06-08 2,637,150 26,000 1.46 180,800,000 32,700,660 12.40 2015-06-04
111 2015-06-05 2,611,150 10,000 1.44 180,800,000 32,639,375 12.50 2015-06-03
112 2015-06-04 2,601,150 -48,000 1.44 180,800,000 31,838,076 12.24 2015-06-02
113 2015-06-03 2,649,150 32,000 1.47 180,800,000 32,637,528 12.32 2015-06-01
114 2015-06-02 2,617,150 106,000 1.45 180,800,000 32,086,259 12.26 2015-05-29
115 2015-06-01 2,511,150 6,000 1.39 180,800,000 30,535,584 12.16 2015-05-28
116 2015-05-29 2,505,150 508,000 1.39 180,800,000 31,915,611 12.74 2015-05-27
117 2015-05-28 1,997,150 454,000 1.10 180,800,000 25,723,292 12.88 2015-05-26
118 2015-05-27 1,543,150 296,000 0.85 180,800,000 18,733,841 12.14 2015-05-22
119 2015-05-26 1,247,150 106,000 0.69 180,800,000 14,591,655 11.70 2015-05-21
120 2015-05-22 1,141,150 -6,000 0.63 180,800,000 13,168,871 11.54 2015-05-20
121 2015-05-21 1,147,150 84,000 0.63 180,800,000 13,375,769 11.66 2015-05-19
122 2015-05-20 1,063,150 -4,000 0.59 180,800,000 12,438,855 11.70 2015-05-18
123 2015-05-19 1,067,150 -50,000 0.59 180,800,000 12,848,486 12.04 2015-05-15
124 2015-05-18 1,117,150 34,000 0.62 180,800,000 13,316,428 11.92 2015-05-14
125 2015-05-15 1,083,150 -82,000 0.60 180,800,000 13,106,115 12.10 2015-05-13
126 2015-05-14 1,165,150 -66,000 0.64 180,800,000 14,121,618 12.12 2015-05-12
127 2015-05-13 1,231,150 12,000 0.68 180,800,000 14,773,800 12.00 2015-05-11
128 2015-05-12 1,219,150 -38,000 0.67 180,800,000 14,800,481 12.14 2015-05-08
129 2015-05-11 1,257,150 -48,000 0.70 180,800,000 14,004,651 11.14 2015-05-07
130 2015-05-08 1,305,150 -84,000 0.72 180,800,000 14,669,886 11.24 2015-05-06
131 2015-05-07 1,389,150 150,000 0.77 180,800,000 15,725,178 11.32 2015-05-05
132 2015-05-06 1,239,150 110,000 0.69 180,800,000 14,820,234 11.96 2015-05-04
133 2015-05-05 1,129,150 66,000 0.62 180,800,000 13,594,966 12.04 2015-04-30
134 2015-05-04 1,063,150 50,000 0.59 180,800,000 13,353,164 12.56 2015-04-29
135 2015-04-30 1,013,150 78,000 0.56 180,800,000 12,968,320 12.80 2015-04-28
136 2015-04-29 935,150 12,000 0.52 180,800,000 12,306,574 13.16 2015-04-27
137 2015-04-28 923,150 -236,000 0.51 180,800,000 11,834,783 12.82 2015-04-24
138 2015-04-27 1,159,150 202,000 0.64 180,800,000 14,790,754 12.76 2015-04-23
139 2015-04-24 957,150 222,000 0.53 180,800,000 12,423,807 12.98 2015-04-22
140 2015-04-23 735,150 -12,000 0.41 180,800,000 9,409,920 12.80 2015-04-21
141 2015-04-22 747,150 170,000 0.41 180,800,000 9,339,375 12.50 2015-04-20
142 2015-04-21 577,150 -60,000 0.32 180,800,000 8,010,842 13.88 2015-04-17
143 2015-04-20 637,150 122,000 0.35 180,800,000 9,149,474 14.36 2015-04-16
144 2015-04-17 515,150 104,000 0.28 180,800,000 7,150,282 13.88 2015-04-15
145 2015-04-16 411,150 -516,000 0.23 180,800,000 6,019,236 14.64 2015-04-14
146 2015-04-15 927,150 580,000 0.51 180,800,000 14,185,395 15.30 2015-04-13
147 2015-04-14 347,150 6,000 0.19 180,800,000 4,707,354 13.56 2015-04-10
148 2015-04-13 341,150 -56,000 0.19 180,800,000 4,673,755 13.70 2015-04-09
149 2015-04-10 397,150 38,000 0.22 180,800,000 4,877,002 12.28 2015-04-08
150 2015-04-09 359,150 76,000 0.20 180,800,000 3,972,199 11.06 2015-04-02
151 2015-04-08 283,150 20,000 0.16 180,800,000 2,944,760 10.40 2015-04-01
152 2015-04-02 263,150 -210,000 0.15 180,800,000 2,726,234 10.36 2015-03-31
153 2015-04-01 473,150 208,000 0.26 180,800,000 4,797,741 10.14 2015-03-30
154 2015-03-31 265,150 2,000 0.15 180,800,000 2,561,349 9.660 2015-03-27
155 2015-03-26 263,150 6,000 0.15 180,800,000 2,544,661 9.670 2015-03-24
156 2015-03-25 257,150 -28,000 0.14 180,800,000 2,499,498 9.720 2015-03-23
157 2015-03-24 285,150 -2,000 0.16 180,800,000 2,771,658 9.720 2015-03-20
158 2015-03-23 287,150 28,000 0.16 180,800,000 2,725,054 9.490 2015-03-19
159 2015-03-20 259,150 -8,000 0.14 180,800,000 2,474,883 9.550 2015-03-18
160 2015-03-19 267,150 -16,000 0.15 180,800,000 2,553,954 9.560 2015-03-17
161 2015-03-18 283,150 -6,000 0.16 180,800,000 2,678,599 9.460 2015-03-16
162 2015-03-17 289,150 34,000 0.16 180,800,000 2,775,840 9.600 2015-03-13
163 2015-03-16 255,150 -12,000 0.14 180,800,000 2,403,513 9.420 2015-03-12
164 2015-03-13 267,150 8,000 0.15 180,800,000 2,476,481 9.270 2015-03-11
165 2015-03-12 259,150 6,000 0.14 180,800,000 2,477,474 9.560 2015-03-10
166 2015-03-09 253,150 -1,400 0.14 180,800,000 2,480,870 9.800 2015-03-05
167 2015-03-06 254,550 -10,000 0.14 180,800,000 2,497,136 9.810 2015-03-04
168 2015-03-05 264,550 -68,000 0.15 180,800,000 2,576,717 9.740 2015-03-03
169 2015-03-04 332,550 76,000 0.18 180,800,000 3,282,269 9.870 2015-03-02
170 2015-03-03 256,550 8,000 0.14 180,800,000 2,514,190 9.800 2015-02-27
171 2015-03-02 248,550 -2,000 0.14 180,800,000 2,386,080 9.600 2015-02-26
172 2015-02-27 250,550 10,000 0.14 180,800,000 2,405,280 9.600 2015-02-25
173 2015-02-26 240,550 4,000 0.13 180,800,000 2,278,009 9.470 2015-02-24
174 2015-02-25 236,550 -4,000 0.13 180,800,000 2,237,763 9.460 2015-02-23
175 2015-02-24 240,550 -4,000 0.13 180,800,000 2,232,304 9.280 2015-02-17
176 2015-02-23 244,550 2,000 0.14 180,800,000 2,208,287 9.030 2015-02-16
177 2015-02-17 242,550 -46,000 0.13 180,800,000 2,202,354 9.080 2015-02-13
178 2015-02-16 288,550 60,000 0.16 180,800,000 2,611,378 9.050 2015-02-12
179 2015-02-09 228,550 -26,000 0.13 180,800,000 2,127,801 9.310 2015-02-05
180 2015-02-06 254,550 4,000 0.14 180,800,000 2,397,861 9.420 2015-02-04
181 2015-02-05 250,550 18,000 0.14 180,800,000 2,355,170 9.400 2015-02-03
182 2015-02-04 232,550 -48,000 0.13 180,800,000 2,167,366 9.320 2015-02-02
183 2015-02-03 280,550 -5,500 0.16 180,800,000 2,668,031 9.510 2015-01-30
184 2015-02-02 286,050 44,000 0.16 180,800,000 2,740,359 9.580 2015-01-29
185 2015-01-30 242,050 -26,000 0.13 180,800,000 2,311,578 9.550 2015-01-28
186 2015-01-29 268,050 34,000 0.15 180,800,000 2,624,210 9.790 2015-01-27
187 2015-01-28 234,050 -298,000 0.13 180,800,000 2,242,199 9.580 2015-01-26
188 2015-01-27 532,050 -478,000 0.29 180,800,000 5,144,924 9.670 2015-01-23
189 2015-01-26 1,010,050 -578,000 0.56 180,800,000 9,161,154 9.070 2015-01-22
190 2015-01-23 1,588,050 58,000 0.88 180,800,000 14,133,645 8.900 2015-01-21
191 2015-01-21 1,530,050 -32,000 0.85 180,800,000 13,036,026 8.520 2015-01-19
192 2015-01-20 1,562,050 14,000 0.86 180,800,000 14,183,414 9.080 2015-01-16
193 2015-01-19 1,548,050 18,000 0.86 180,800,000 14,164,658 9.150 2015-01-15
194 2015-01-15 1,530,050 2,000 0.85 180,800,000 14,611,978 9.550 2015-01-13
195 2015-01-14 1,528,050 -24,000 0.85 180,800,000 14,333,109 9.380 2015-01-12
196 2015-01-13 1,552,050 14,000 0.86 180,800,000 14,558,229 9.380 2015-01-09
197 2015-01-12 1,538,050 -6,000 0.85 180,800,000 14,457,670 9.400 2015-01-08
198 2015-01-09 1,544,050 -8,000 0.85 180,800,000 14,915,523 9.660 2015-01-07
199 2015-01-08 1,552,050 4,000 0.86 180,800,000 15,023,844 9.680 2015-01-06
200 2015-01-07 1,548,050 -8,000 0.86 180,800,000 14,551,670 9.400 2015-01-05
201 2015-01-06 1,556,050 -6,000 0.86 180,800,000 14,020,011 9.010 2015-01-02
202 2015-01-05 1,562,050 -32,000 0.86 180,800,000 13,746,040 8.800 2014-12-30
203 2015-01-02 1,594,050 8,000 0.88 180,800,000 14,314,569 8.980 2014-12-29
204 2014-12-30 1,586,050 -16,000 0.88 180,800,000 13,988,961 8.820 2014-12-23
205 2014-12-29 1,602,050 -34,000 0.89 180,800,000 13,953,856 8.710 2014-12-22
206 2014-12-23 1,636,050 -90,000 0.90 180,800,000 14,626,287 8.940 2014-12-19
207 2014-12-22 1,726,050 128,000 0.95 180,800,000 15,810,618 9.160 2014-12-18
208 2014-12-19 1,598,050 -16,000 0.88 180,800,000 14,734,021 9.220 2014-12-17
209 2014-12-17 1,614,050 -4,000 0.89 180,800,000 16,140,500 10.00 2014-12-15
210 2014-12-16 1,618,050 -20,000 0.89 180,800,000 15,856,890 9.800 2014-12-12
211 2014-12-15 1,638,050 -42,000 0.91 180,800,000 15,053,680 9.190 2014-12-11
212 2014-12-12 1,680,050 -10,000 0.93 180,800,000 15,154,051 9.020 2014-12-10
213 2014-12-11 1,690,050 -118,000 0.93 180,800,000 14,568,231 8.620 2014-12-09
214 2014-12-10 1,808,050 10,000 1.00 180,800,000 15,440,747 8.540 2014-12-08
215 2014-12-09 1,798,050 -8,000 0.99 180,800,000 15,013,718 8.350 2014-12-05
216 2014-12-08 1,806,050 100,000 1.00 180,800,000 15,369,486 8.510 2014-12-04
217 2014-12-05 1,706,050 -254,000 0.94 180,800,000 14,245,518 8.350 2014-12-03
218 2014-12-04 1,960,050 166,000 1.08 180,800,000 16,934,832 8.640 2014-12-02
219 2014-12-03 1,794,050 -480,000 0.99 180,800,000 14,765,032 8.230 2014-12-01
220 2014-12-02 2,274,050 -36,000 1.26 180,800,000 20,079,862 8.830 2014-11-28
221 2014-12-01 2,310,050 -78,000 1.28 180,800,000 20,443,943 8.850 2014-11-27
222 2014-11-28 2,388,050 44,000 1.32 180,800,000 21,850,658 9.150 2014-11-26
223 2014-11-27 2,344,050 -22,000 1.30 180,800,000 20,229,152 8.630 2014-11-25
224 2014-11-26 2,366,050 24,000 1.31 180,800,000 20,513,654 8.670 2014-11-24
225 2014-11-25 2,342,050 114,000 1.30 180,800,000 20,235,312 8.640 2014-11-21
226 2014-11-24 2,228,050 -78,000 1.23 180,800,000 19,161,230 8.600 2014-11-20
227 2014-11-21 2,306,050 -66,000 1.28 180,800,000 18,540,642 8.040 2014-11-19
228 2014-11-20 2,372,050 272,000 1.31 180,800,000 19,023,841 8.020 2014-11-18
229 2014-11-13 2,100,050 -122,000 1.16 180,800,000 22,134,527 10.54 2014-11-11
230 2014-11-12 2,222,050 -8,000 1.23 180,800,000 20,887,270 9.400 2014-11-10
231 2014-11-11 2,230,050 76,000 1.23 180,800,000 18,085,706 8.110 2014-11-07
232 2014-11-10 2,154,050 108,000 1.19 180,800,000 17,232,400 8.000 2014-11-06
233 2014-11-07 2,046,050 8,000 1.13 180,800,000 16,081,953 7.860 2014-11-05
234 2014-11-06 2,038,050 178,000 1.13 180,800,000 16,406,303 8.050 2014-11-04
235 2014-11-05 1,860,050 -54,000 1.03 180,800,000 14,619,993 7.860 2014-11-03
236 2014-11-04 1,914,050 66,000 1.06 180,800,000 14,910,450 7.790 2014-10-31
237 2014-11-03 1,848,050 8,000 1.02 180,800,000 13,767,973 7.450 2014-10-30
238 2014-10-31 1,840,050 -72,000 1.02 180,800,000 13,892,378 7.550 2014-10-29
239 2014-10-30 1,912,050 52,000 1.06 180,800,000 14,034,447 7.340 2014-10-28
240 2014-10-29 1,860,050 -22,000 1.03 180,800,000 13,336,559 7.170 2014-10-27
241 2014-10-28 1,882,050 20,000 1.04 180,800,000 13,814,247 7.340 2014-10-24
242 2014-10-27 1,862,050 -24,000 1.03 180,800,000 13,648,827 7.330 2014-10-23
243 2014-10-24 1,886,050 124,000 1.04 180,800,000 14,409,422 7.640 2014-10-22
244 2014-10-23 1,762,050 2,000 0.97 180,800,000 13,232,996 7.510 2014-10-21
245 2014-10-22 1,760,050 -8,000 0.97 180,800,000 13,200,375 7.500 2014-10-20
246 2014-10-21 1,768,050 -10,000 0.98 180,800,000 13,207,334 7.470 2014-10-17
247 2014-10-20 1,778,050 216,000 0.98 180,800,000 13,193,131 7.420 2014-10-16
248 2014-10-17 1,562,050 58,000 0.86 180,800,000 11,684,134 7.480 2014-10-15
249 2014-10-16 1,504,050 10,000 0.83 180,800,000 11,355,578 7.550 2014-10-14
250 2014-10-15 1,494,050 -4,000 0.83 180,800,000 11,324,899 7.580 2014-10-13
251 2014-10-14 1,498,050 -28,000 0.83 180,800,000 11,534,985 7.700 2014-10-10
252 2014-10-13 1,526,050 32,000 0.84 180,800,000 11,979,493 7.850 2014-10-09
253 2014-10-10 1,494,050 -2,000 0.83 180,800,000 11,877,698 7.950 2014-10-08
254 2014-10-09 1,496,050 -4,000 0.83 180,800,000 11,818,795 7.900 2014-10-07
255 2014-10-08 1,500,050 16,000 0.83 180,800,000 11,940,398 7.960 2014-10-06
256 2014-10-06 1,484,050 -20,000 0.82 180,800,000 11,649,793 7.850 2014-09-30
257 2014-10-03 1,504,050 -73,000 0.83 180,800,000 11,942,157 7.940 2014-09-29
258 2014-09-30 1,577,050 -10,000 0.87 180,800,000 12,758,335 8.090 2014-09-26
259 2014-09-29 1,587,050 50,000 0.88 180,800,000 12,617,048 7.950 2014-09-25
260 2014-09-26 1,537,050 2,000 0.85 180,800,000 11,958,249 7.780 2014-09-24
261 2014-09-25 1,535,050 -22,000 0.85 180,800,000 11,789,184 7.680 2014-09-23
262 2014-09-24 1,557,050 -50,000 0.86 180,800,000 12,067,138 7.750 2014-09-22
263 2014-09-23 1,607,050 -74,000 0.89 180,800,000 12,470,708 7.760 2014-09-19
264 2014-09-22 1,681,050 46,000 0.93 180,800,000 13,112,190 7.800 2014-09-18
265 2014-09-19 1,635,050 28,000 0.90 180,800,000 12,459,081 7.620 2014-09-17
266 2014-09-18 1,607,050 -18,000 0.89 180,800,000 12,470,708 7.760 2014-09-16
267 2014-09-17 1,625,050 -38,000 0.90 180,800,000 12,821,645 7.890 2014-09-15
268 2014-09-16 1,663,050 -168,000 0.92 180,800,000 13,271,139 7.980 2014-09-12
269 2014-09-15 1,831,050 42,000 1.01 180,800,000 14,611,779 7.980 2014-09-11
270 2014-09-12 1,789,050 22,000 0.99 180,800,000 14,276,619 7.980 2014-09-10
271 2014-09-11 1,767,050 -90,000 0.98 180,800,000 14,260,094 8.070 2014-09-08
272 2014-09-10 1,857,050 364,000 1.03 180,800,000 14,466,420 7.790 2014-09-05
273 2014-09-08 1,493,050 30,000 0.83 180,800,000 11,377,041 7.620 2014-09-04
274 2014-09-05 1,463,050 8,000 0.81 180,800,000 10,958,245 7.490 2014-09-03
275 2014-09-04 1,455,050 -56,000 0.80 180,800,000 10,840,123 7.450 2014-09-02
276 2014-09-03 1,511,050 12,000 0.84 180,800,000 11,045,776 7.310 2014-09-01
277 2014-09-02 1,499,050 -36,000 0.83 180,800,000 10,688,227 7.130 2014-08-29
278 2014-09-01 1,535,050 -82,000 0.85 180,800,000 11,037,010 7.190 2014-08-28
279 2014-08-29 1,617,050 -62,000 0.89 180,800,000 11,691,272 7.230 2014-08-27
280 2014-08-28 1,679,050 6,000 0.93 180,800,000 12,223,484 7.280 2014-08-26
281 2014-08-27 1,673,050 -40,000 0.93 180,800,000 12,263,457 7.330 2014-08-25
282 2014-08-26 1,713,050 8,000 0.95 180,800,000 12,659,440 7.390 2014-08-22
283 2014-08-25 1,705,050 14,000 0.94 180,800,000 12,480,966 7.320 2014-08-21
284 2014-08-22 1,691,050 8,000 0.94 180,800,000 12,513,770 7.400 2014-08-20
285 2014-08-21 1,683,050 -10,000 0.93 180,800,000 12,387,248 7.360 2014-08-19
286 2014-08-20 1,693,050 6,000 0.94 180,800,000 12,342,335 7.290 2014-08-18
287 2014-08-19 1,687,050 2,000 0.93 180,800,000 12,315,465 7.300 2014-08-15
288 2014-08-18 1,685,050 14,000 0.93 180,800,000 12,334,566 7.320 2014-08-14
289 2014-08-15 1,671,050 8,000 0.92 180,800,000 12,265,507 7.340 2014-08-13
290 2014-08-13 1,663,050 -24,000 0.92 180,800,000 12,289,940 7.390 2014-08-11
291 2014-08-12 1,687,050 -8,000 0.93 180,800,000 12,349,206 7.320 2014-08-08
292 2014-08-11 1,695,050 -30,000 0.94 180,800,000 12,509,469 7.380 2014-08-07
293 2014-08-08 1,725,050 -14,000 0.95 180,800,000 12,851,623 7.450 2014-08-06
294 2014-08-07 1,739,050 -70,000 0.96 180,800,000 12,955,923 7.450 2014-08-05
295 2014-08-06 1,809,050 58,000 1.00 180,800,000 13,423,151 7.420 2014-08-04
296 2014-08-05 1,751,050 -82,000 0.97 180,800,000 12,730,134 7.270 2014-08-01
297 2014-08-04 1,833,050 -544,000 1.01 180,800,000 13,582,901 7.410 2014-07-31
298 2014-08-01 2,377,050 -66,000 1.31 180,800,000 17,756,564 7.470 2014-07-30
299 2014-07-31 2,443,050 36,000 1.35 180,800,000 18,322,875 7.500 2014-07-29
300 2014-07-30 2,407,050 -458,000 1.33 180,800,000 18,004,734 7.480 2014-07-28
301 2014-07-29 2,865,050 -292,000 1.58 180,800,000 21,287,322 7.430 2014-07-25
302 2014-07-28 3,157,050 -210,000 1.75 180,800,000 23,172,747 7.340 2014-07-24
303 2014-07-25 3,367,050 866,000 1.86 180,800,000 24,882,500 7.390 2014-07-23
304 2014-07-24 2,501,050 -354,000 1.38 180,800,000 17,982,550 7.190 2014-07-22
305 2014-07-23 2,855,050 28,000 1.58 180,800,000 20,556,360 7.200 2014-07-21
306 2014-07-22 2,827,050 10,000 1.56 180,800,000 20,439,572 7.230 2014-07-18
307 2014-07-21 2,817,050 14,000 1.56 180,800,000 20,564,465 7.300 2014-07-17
308 2014-07-18 2,803,050 66,000 1.55 180,800,000 20,658,479 7.370 2014-07-16
309 2014-07-17 2,737,050 174,000 1.51 180,800,000 20,555,246 7.510 2014-07-15
310 2014-07-16 2,563,050 130,000 1.42 180,800,000 19,145,984 7.470 2014-07-14
311 2014-07-15 2,433,050 -102,000 1.35 180,800,000 17,639,613 7.250 2014-07-11
312 2014-07-14 2,535,050 334,000 1.40 180,800,000 18,429,814 7.270 2014-07-10
313 2014-07-11 2,201,050 -508,000 1.22 180,800,000 15,473,382 7.030 2014-07-09
314 2014-07-10 2,709,050 -348,000 1.50 180,800,000 19,234,255 7.100 2014-07-08
315 2014-07-09 3,057,050 -150,000 1.69 180,800,000 21,185,357 6.930 2014-07-07
316 2014-07-08 3,207,050 10,000 1.77 180,800,000 22,096,575 6.890 2014-07-04
317 2014-07-07 3,197,050 212,000 1.77 180,800,000 21,931,763 6.860 2014-07-03
318 2014-07-04 2,985,050 4,000 1.65 180,800,000 20,537,144 6.880 2014-07-02
319 2014-07-03 2,981,050 -12,000 1.65 180,800,000 20,271,140 6.800 2014-06-30
320 2014-07-02 2,993,050 -32,000 1.66 180,800,000 20,352,740 6.800 2014-06-27
321 2014-06-30 3,025,050 -140,000 1.67 180,800,000 20,540,090 6.790 2014-06-26
322 2014-06-27 3,165,050 -74,000 1.75 180,800,000 21,395,738 6.760 2014-06-25
323 2014-06-26 3,239,050 6,000 1.79 180,800,000 22,057,931 6.810 2014-06-24
324 2014-06-25 3,233,050 68,000 1.79 180,800,000 21,920,079 6.780 2014-06-23
325 2014-06-24 3,165,050 20,000 1.75 180,800,000 21,522,340 6.800 2014-06-20
326 2014-06-23 3,145,050 16,000 1.74 180,800,000 21,291,989 6.770 2014-06-19
327 2014-06-20 3,129,050 14,000 1.73 180,800,000 21,496,574 6.870 2014-06-18
328 2014-06-19 3,115,050 16,000 1.72 180,800,000 21,493,845 6.900 2014-06-17
329 2014-06-18 3,099,050 130,000 1.71 180,800,000 21,693,350 7.000 2014-06-16
330 2014-06-17 2,969,050 18,000 1.64 180,800,000 20,456,755 6.890 2014-06-13
331 2014-06-16 2,951,050 44,000 1.63 180,800,000 20,362,245 6.900 2014-06-12
332 2014-06-13 2,907,050 12,000 1.61 180,800,000 20,000,504 6.880 2014-06-11
333 2014-06-12 2,895,050 -4,000 1.60 180,800,000 19,975,845 6.900 2014-06-10
334 2014-06-11 2,899,050 114,000 1.60 180,800,000 20,061,426 6.920 2014-06-09
335 2014-06-10 2,785,050 16,000 1.54 180,800,000 18,994,041 6.820 2014-06-06
336 2014-06-09 2,769,050 -8,000 1.53 180,800,000 18,940,302 6.840 2014-06-05
337 2014-06-06 2,777,050 6,000 1.54 180,800,000 18,828,399 6.780 2014-06-04
338 2014-06-05 2,771,050 -18,000 1.53 180,800,000 18,843,140 6.800 2014-06-03
339 2014-06-04 2,789,050 26,000 1.54 180,800,000 19,411,788 6.960 2014-05-30
340 2014-06-03 2,763,050 6,000 1.53 180,800,000 18,761,110 6.790 2014-05-29
341 2014-05-29 2,757,050 -6,000 1.52 180,800,000 18,692,799 6.780 2014-05-27
342 2014-05-28 2,763,050 8,000 1.53 180,800,000 18,788,740 6.800 2014-05-26
343 2014-05-27 2,755,050 6,000 1.52 180,800,000 18,734,340 6.800 2014-05-23
344 2014-05-23 2,749,050 -2,000 1.52 180,800,000 18,611,069 6.770 2014-05-21
345 2014-05-22 2,751,050 -24,000 1.52 180,800,000 18,789,672 6.830 2014-05-20
346 2014-05-21 2,775,050 -2,000 1.53 180,800,000 18,870,340 6.800 2014-05-19
347 2014-05-20 2,777,050 22,000 1.54 180,800,000 18,883,940 6.800 2014-05-16
348 2014-05-19 2,755,050 4,000 1.52 180,800,000 18,458,835 6.700 2014-05-15
349 2014-05-16 2,751,050 2,000 1.52 180,800,000 18,707,140 6.800 2014-05-14
350 2014-05-08 2,749,050 -10,000 1.52 180,800,000 19,133,388 6.960 2014-05-05
351 2014-05-07 2,759,050 10,000 1.53 180,800,000 19,037,445 6.900 2014-05-02
352 2014-04-29 2,749,050 -2,000 1.52 180,800,000 19,243,350 7.000 2014-04-25
353 2014-04-28 2,751,050 -110,000 1.52 180,800,000 19,284,861 7.010 2014-04-24
354 2014-04-25 2,861,050 112,000 1.58 180,800,000 20,256,234 7.080 2014-04-23
355 2014-04-24 2,749,050 -26,000 1.52 180,800,000 19,243,350 7.000 2014-04-22
356 2014-04-23 2,775,050 -34,000 1.53 180,800,000 19,425,350 7.000 2014-04-17
357 2014-04-22 2,809,050 60,000 1.55 180,800,000 19,663,350 7.000 2014-04-16
358 2014-04-17 2,749,050 -166,000 1.52 180,800,000 18,968,445 6.900 2014-04-15
359 2014-04-16 2,915,050 -77,000 1.61 180,800,000 20,434,501 7.010 2014-04-14
360 2014-04-15 2,992,050 394,000 1.65 180,800,000 21,363,237 7.140 2014-04-11
361 2014-04-14 2,598,050 1,194,000 1.44 180,800,000 19,121,648 7.360 2014-04-10
362 2014-04-11 1,404,050 142,000 0.78 180,800,000 9,828,350 7.000 2014-04-09
363 2014-04-10 1,262,050 770,000 0.70 180,800,000 8,809,109 6.980 2014-04-08
364 2014-04-09 492,050 -70,000 0.27 180,800,000 3,380,384 6.870 2014-04-07
365 2014-04-08 562,050 -20,000 0.31 180,800,000 3,850,043 6.850 2014-04-04
366 2014-04-07 582,050 -22,000 0.32 180,800,000 3,987,043 6.850 2014-04-03
367 2014-04-04 604,050 -10,000 0.33 180,800,000 4,161,905 6.890 2014-04-02
368 2014-04-03 614,050 60,000 0.34 180,800,000 4,089,573 6.660 2014-04-01
369 2014-04-02 554,050 -24,000 0.31 180,800,000 3,667,811 6.620 2014-03-31
370 2014-04-01 578,050 -6,000 0.32 180,800,000 3,867,155 6.690 2014-03-28
371 2014-03-31 584,050 -4,000 0.32 180,800,000 3,866,411 6.620 2014-03-27
372 2014-03-28 588,050 4,000 0.33 180,800,000 4,086,948 6.950 2014-03-26
373 2014-03-25 584,050 -26,000 0.32 180,800,000 4,152,596 7.110 2014-03-21
374 2014-01-09 610,050 403,000 0.34 180,800,000 3,703,004 6.070 2014-01-07
375 2013-12-19 207,050 12,000 0.11 180,800,000 1,256,794 6.070 2013-12-17
376 2013-12-12 195,050 -4,000 0.11 180,800,000 1,183,954 6.070 2013-12-10
377 2013-12-11 199,050 40,000 0.11 180,800,000 1,158,471 5.820 2013-12-09
378 2013-12-10 159,050 -24,000 0.09 180,800,000 932,033 5.860 2013-12-06
379 2013-12-09 183,050 -52,000 0.10 180,800,000 1,074,504 5.870 2013-12-05
380 2013-12-06 235,050 -14,000 0.13 180,800,000 1,358,589 5.780 2013-12-04
381 2013-12-05 249,050 124,000 0.14 180,800,000 1,407,133 5.650 2013-12-03
382 2013-12-04 125,050 14,000 0.07 180,800,000 691,527 5.530 2013-12-02
383 2013-12-03 111,050 8,000 0.06 180,800,000 615,217 5.540 2013-11-29
384 2013-12-02 103,050 -26,000 0.06 180,800,000 571,928 5.550 2013-11-28
385 2013-11-29 129,050 46,000 0.07 180,800,000 717,518 5.560 2013-11-27
386 2013-11-27 83,050 12,000 0.05 180,800,000 456,775 5.500 2013-11-25
387 2013-11-26 71,050 6,000 0.04 180,800,000 396,459 5.580 2013-11-22
388 2013-11-25 65,050 -10,650 0.04 180,800,000 364,931 5.610 2013-11-21
389 2013-11-22 75,700 -161,000 0.04 180,800,000 421,649 5.570 2013-11-20
390 2013-11-20 236,700 -52,260 0.13 180,800,000 1,282,914 5.420 2013-11-18
391 2013-11-19 288,960 34,000 0.16 180,800,000 1,540,157 5.330 2013-11-15
392 2013-11-18 254,960 -26,000 0.14 180,800,000 1,279,899 5.020 2013-11-14
393 2013-11-15 280,960 2,000 0.16 180,800,000 1,396,371 4.970 2013-11-13
394 2013-11-14 278,960 6,620 0.15 180,800,000 1,380,852 4.950 2013-11-12
395 2013-11-13 272,340 2,000 0.15 180,800,000 1,388,934 5.100 2013-11-11
396 2013-11-11 270,340 -86,620 0.15 180,800,000 1,357,107 5.020 2013-11-07
397 2013-11-08 356,960 48,000 0.20 180,800,000 1,806,218 5.060 2013-11-06
398 2013-11-05 308,960 -4,000 0.17 180,800,000 1,578,786 5.110 2013-11-01
399 2013-11-01 312,960 -4,000 0.17 180,800,000 1,614,874 5.160 2013-10-30
400 2013-10-31 316,960 16,000 0.18 180,800,000 1,626,005 5.130 2013-10-29
401 2013-10-29 300,960 -26,000 0.17 180,800,000 1,549,944 5.150 2013-10-25
402 2013-10-28 326,960 44,000 0.18 180,800,000 1,703,462 5.210 2013-10-24
403 2013-10-25 282,960 -28,000 0.16 180,800,000 1,471,392 5.200 2013-10-23
404 2013-10-24 310,960 -4,000 0.17 180,800,000 1,679,184 5.400 2013-10-22
405 2013-10-23 314,960 38,000 0.17 180,800,000 1,754,327 5.570 2013-10-21
406 2013-10-21 276,960 26,000 0.15 180,800,000 1,534,358 5.540 2013-10-17
407 2013-10-17 250,960 -4,000 0.14 180,800,000 1,392,828 5.550 2013-10-15
408 2013-10-16 254,960 12,000 0.14 180,800,000 1,412,478 5.540 2013-10-11
409 2013-10-15 242,960 -10,000 0.13 180,800,000 1,331,421 5.480 2013-10-10
410 2013-10-11 252,960 10,000 0.14 180,800,000 1,406,458 5.560 2013-10-09
411 2013-10-10 242,960 -36,000 0.13 180,800,000 1,348,428 5.550 2013-10-08
412 2013-10-09 278,960 -315,740 0.15 180,800,000 1,517,542 5.440 2013-10-07
413 2013-10-07 594,700 20,000 0.33 180,800,000 3,300,585 5.550 2013-10-03
414 2013-10-04 574,700 26,000 0.32 180,800,000 3,178,091 5.530 2013-10-02
415 2013-10-02 548,700 -40,000 0.30 180,800,000 2,935,545 5.350 2013-09-27
416 2013-09-30 588,700 46,000 0.33 180,800,000 3,120,110 5.300 2013-09-26
417 2013-09-27 542,700 2,000 0.30 180,800,000 2,914,299 5.370 2013-09-25
418 2013-09-26 540,700 12,000 0.30 180,800,000 2,892,745 5.350 2013-09-24
419 2013-09-25 528,700 4,000 0.29 180,800,000 2,849,693 5.390 2013-09-23
420 2013-09-24 524,700 14,000 0.29 180,800,000 2,833,380 5.400 2013-09-19
421 2013-09-23 510,700 104,000 0.28 180,800,000 2,752,673 5.390 2013-09-18
422 2013-09-19 406,700 14,000 0.22 180,800,000 2,183,979 5.370 2013-09-17
423 2013-09-18 392,700 6,000 0.22 180,800,000 2,148,069 5.470 2013-09-16
424 2013-09-17 386,700 16,000 0.21 180,800,000 2,134,584 5.520 2013-09-13
425 2013-09-13 370,700 10,000 0.21 180,800,000 2,075,920 5.600 2013-09-11
426 2013-09-12 360,700 -28,000 0.20 180,800,000 2,041,562 5.660 2013-09-10
427 2013-09-11 388,700 66,000 0.21 180,800,000 2,215,590 5.700 2013-09-09
428 2013-09-09 322,700 2,000 0.18 180,800,000 1,794,212 5.560 2013-09-05
429 2013-09-06 320,700 32,000 0.18 180,800,000 1,792,713 5.590 2013-09-04
430 2013-09-05 288,700 38,000 0.16 180,800,000 1,610,946 5.580 2013-09-03
431 2013-09-04 250,700 -10,000 0.14 180,800,000 1,413,948 5.640 2013-09-02
432 2013-09-03 260,700 42,000 0.14 180,800,000 1,472,955 5.650 2013-08-30
433 2013-09-02 218,700 -26,000 0.12 180,800,000 1,176,606 5.380 2013-08-29
434 2013-08-30 244,700 6,000 0.14 180,800,000 1,309,145 5.350 2013-08-28
435 2013-08-28 238,700 18,000 0.13 180,800,000 1,336,720 5.600 2013-08-26
436 2013-08-27 220,700 -34,000 0.12 180,800,000 1,211,643 5.490 2013-08-23
437 2013-08-26 254,700 36,000 0.14 180,800,000 1,436,508 5.640 2013-08-22
438 2013-08-23 218,700 16,000 0.12 180,800,000 1,159,110 5.300 2013-08-21
439 2013-08-22 202,700 -54,000 0.11 180,800,000 1,033,770 5.100 2013-08-20
440 2013-08-21 256,700 14,000 0.14 180,800,000 1,342,541 5.230 2013-08-19
441 2013-08-20 242,700 30,000 0.13 180,800,000 1,262,040 5.200 2013-08-16
442 2013-08-19 212,700 6,000 0.12 180,800,000 1,116,675 5.250 2013-08-15
443 2013-08-16 206,700 20,000 0.11 180,800,000 1,068,639 5.170 2013-08-13
444 2013-08-15 186,700 -2,000 0.10 180,800,000 950,303 5.090 2013-08-12
445 2013-08-13 188,700 14,000 0.10 180,800,000 945,387 5.010 2013-08-09
446 2013-08-12 174,700 6,000 0.10 180,800,000 842,054 4.820 2013-08-08
447 2013-08-09 168,700 -2,000 0.09 180,800,000 808,073 4.790 2013-08-07
448 2013-08-08 170,700 6,000 0.09 180,800,000 819,360 4.800 2013-08-06
449 2013-08-06 164,700 4,000 0.09 180,800,000 790,560 4.800 2013-08-02
450 2013-08-05 160,700 -2,000 0.09 180,800,000 771,360 4.800 2013-08-01
451 2013-08-02 162,700 8,000 0.09 180,800,000 758,182 4.660 2013-07-31
452 2013-08-01 154,700 2,000 0.09 180,800,000 713,167 4.610 2013-07-30
453 2013-07-30 152,700 36,000 0.08 180,800,000 705,474 4.620 2013-07-26
454 2013-07-29 116,700 2,000 0.06 180,800,000 556,659 4.770 2013-07-25
455 2013-07-26 114,700 8,000 0.06 180,800,000 556,295 4.850 2013-07-24
456 2013-07-25 106,700 24,000 0.06 180,800,000 511,093 4.790 2013-07-23
457 2013-07-24 82,700 -6,000 0.05 180,800,000 382,074 4.620 2013-07-22
458 2013-07-23 88,700 -8,000 0.05 180,800,000 413,342 4.660 2013-07-19
459 2013-07-19 96,700 12,000 0.05 180,800,000 462,226 4.780 2013-07-17
460 2013-07-18 84,700 4,000 0.05 180,800,000 404,019 4.770 2013-07-16
461 2013-07-17 80,700 14,000 0.04 180,800,000 388,167 4.810 2013-07-15
462 2013-07-16 66,700 6,000 0.04 180,800,000 308,154 4.620 2013-07-12
463 2013-07-15 60,700 -2,000 0.03 180,800,000 284,076 4.680 2013-07-11
464 2013-07-11 62,700 -14,000 0.03 180,800,000 280,896 4.480 2013-07-09
465 2013-07-10 76,700 8,000 0.04 180,800,000 354,354 4.620 2013-07-08
466 2013-07-08 68,700 12,000 0.04 180,800,000 310,524 4.520 2013-07-04
467 2013-07-05 56,700 -8,000 0.03 180,800,000 251,181 4.430 2013-07-03
468 2013-07-04 64,700 8,000 0.04 180,800,000 305,384 4.720 2013-07-02
469 2013-07-03 56,700 -8,000 0.03 180,800,000 272,160 4.800 2013-06-28
470 2013-07-02 64,700 -28,000 0.04 180,800,000 305,384 4.720 2013-06-27
471 2013-06-28 92,700 36,000 0.05 180,800,000 422,712 4.560 2013-06-26
472 2013-06-27 56,700 6,000 0.03 180,800,000 249,480 4.400 2013-06-25
473 2013-06-26 50,700 -6,000 0.03 180,800,000 227,136 4.480 2013-06-24
474 2013-06-25 56,700 6,000 0.03 180,800,000 256,851 4.530 2013-06-21
475 2013-06-24 50,700 -2,000 0.03 180,800,000 242,346 4.780 2013-06-20
476 2013-06-21 52,700 -8,000 0.03 180,800,000 259,811 4.930 2013-06-19
477 2013-06-20 60,700 10,000 0.03 180,800,000 299,251 4.930 2013-06-18
478 2013-06-17 50,700 -4,000 0.03 180,800,000 248,430 4.900 2013-06-13
479 2013-06-14 54,700 -14,000 0.03 180,800,000 276,235 5.050 2013-06-11
480 2013-06-07 68,700 14,000 0.04 180,800,000 360,675 5.250 2013-06-05
481 2013-06-06 54,700 4,000 0.03 180,800,000 288,269 5.270 2013-06-04
482 2013-06-05 50,700 -32,000 0.03 180,800,000 266,175 5.250 2013-06-03
483 2013-06-04 82,700 -8,000 0.05 180,800,000 451,542 5.460 2013-05-31
484 2013-06-03 90,700 26,000 0.05 180,800,000 484,338 5.340 2013-05-30
485 2013-05-30 64,700 -126,000 0.04 180,800,000 340,322 5.260 2013-05-28
486 2013-05-29 190,700 -14,000 0.11 180,800,000 993,547 5.210 2013-05-27
487 2013-05-28 204,700 18,000 0.11 180,800,000 1,060,346 5.180 2013-05-24
488 2013-05-24 186,700 -22,000 0.10 180,800,000 1,015,648 5.440 2013-05-22
489 2013-05-23 208,700 -10,000 0.12 180,800,000 1,149,937 5.510 2013-05-21
490 2013-05-22 218,700 -14,000 0.12 180,800,000 1,198,476 5.480 2013-05-20
491 2013-05-21 232,700 28,000 0.13 180,800,000 1,249,599 5.370 2013-05-16
492 2013-05-20 204,700 18,000 0.11 180,800,000 1,058,299 5.170 2013-05-15
493 2013-05-16 186,700 -12,000 0.10 180,800,000 995,111 5.330 2013-05-14
494 2013-05-15 198,700 -20,000 0.11 180,800,000 1,076,954 5.420 2013-05-13
495 2013-05-14 218,700 22,000 0.12 180,800,000 1,211,598 5.540 2013-05-10
496 2013-05-10 196,700 -34,000 0.11 180,800,000 1,060,213 5.390 2013-05-08
497 2013-05-09 230,700 -6,000 0.13 180,800,000 1,278,078 5.540 2013-05-07
498 2013-05-08 236,700 26,000 0.13 180,800,000 1,271,079 5.370 2013-05-06
499 2013-05-07 210,700 -34,000 0.12 180,800,000 1,066,142 5.060 2013-05-03
500 2013-05-06 244,700 -18,000 0.14 180,800,000 1,216,159 4.970 2013-05-02
501 2013-05-03 262,700 54,000 0.15 180,800,000 1,347,651 5.130 2013-04-30
502 2013-04-30 208,700 -10,000 0.12 180,800,000 1,072,718 5.140 2013-04-26
503 2013-04-29 218,700 20,000 0.12 180,800,000 1,104,435 5.050 2013-04-25
504 2013-04-26 198,700 12,000 0.11 180,800,000 977,604 4.920 2013-04-24
505 2013-04-24 186,700 -8,000 0.10 180,800,000 952,170 5.100 2013-04-22
506 2013-04-23 194,700 8,000 0.11 180,800,000 992,970 5.100 2013-04-19
507 2013-04-22 186,700 -30,000 0.10 180,800,000 922,298 4.940 2013-04-18
508 2013-04-19 216,700 4,000 0.12 180,800,000 1,081,333 4.990 2013-04-17
509 2013-04-18 212,700 20,000 0.12 180,800,000 1,065,627 5.010 2013-04-16
510 2013-04-17 192,700 -18,000 0.11 180,800,000 942,303 4.890 2013-04-15
511 2013-04-16 210,700 6,000 0.12 180,800,000 1,040,858 4.940 2013-04-12
512 2013-04-15 204,700 -54,000 0.11 180,800,000 1,017,359 4.970 2013-04-11
513 2013-04-12 258,700 -34,000 0.14 180,800,000 1,327,131 5.130 2013-04-10
514 2013-04-11 292,700 40,000 0.16 180,800,000 1,516,186 5.180 2013-04-09
515 2013-04-10 252,700 60,000 0.14 180,800,000 1,225,595 4.850 2013-04-08
516 2013-04-09 192,700 -54,000 0.11 180,800,000 924,960 4.800 2013-04-05
517 2013-04-08 246,700 -350,000 0.14 180,800,000 1,161,957 4.710 2013-04-03
518 2013-04-05 596,700 14,000 0.33 180,800,000 3,126,708 5.240 2013-04-02
519 2013-04-03 582,700 50,000 0.32 180,800,000 3,204,850 5.500 2013-03-28
520 2013-04-02 532,700 -56,000 0.29 180,800,000 3,196,200 6.000 2013-03-27
521 2013-03-28 588,700 48,000 0.33 180,800,000 3,502,765 5.950 2013-03-26
522 2013-03-27 540,700 -92,000 0.30 180,800,000 3,217,165 5.950 2013-03-25
523 2013-03-26 632,700 24,000 0.35 180,800,000 3,796,200 6.000 2013-03-22
524 2013-03-25 608,700 66,000 0.34 180,800,000 3,579,156 5.880 2013-03-21
525 2013-03-22 542,700 -96,000 0.30 180,800,000 3,201,930 5.900 2013-03-20
526 2013-03-21 638,700 72,000 0.35 180,800,000 3,838,587 6.010 2013-03-19
527 2013-03-20 566,700 -40,000 0.31 180,800,000 3,371,865 5.950 2013-03-18
528 2013-03-19 606,700 364,008 0.34 180,800,000 3,615,932 5.960 2013-03-15
529 2013-03-18 242,692 -6,000 0.13 180,800,000 1,487,702 6.130 2013-03-14
530 2013-03-15 248,692 -14,000 0.14 180,800,000 1,502,100 6.040 2013-03-13
531 2013-03-14 262,692 20,000 0.15 180,800,000 1,668,094 6.350 2013-03-12
532 2013-03-13 242,692 -18,000 0.13 180,800,000 1,599,340 6.590 2013-03-11
533 2013-03-12 260,692 40,000 0.14 180,800,000 1,770,099 6.790 2013-03-08
534 2013-03-11 220,692 2,000 0.12 180,800,000 1,511,740 6.850 2013-03-07
535 2013-03-08 218,692 -18,000 0.12 180,800,000 1,530,844 7.000 2013-03-06
536 2013-03-07 236,692 18,000 0.13 180,800,000 1,668,679 7.050 2013-03-05
537 2013-03-06 218,692 -2,000 0.12 180,800,000 1,530,844 7.000 2013-03-04
538 2013-03-05 220,692 26,000 0.12 180,800,000 1,575,741 7.140 2013-03-01
539 2013-03-04 194,692 2,272 0.11 180,800,000 1,386,207 7.120 2013-02-28
540 2013-03-01 192,420 -108,280 0.11 180,800,000 1,316,153 6.840 2013-02-27
541 2013-02-27 300,700 112,000 0.17 180,800,000 2,005,669 6.670 2013-02-25
542 2013-02-25 188,700 -355,200 0.10 180,800,000 1,235,985 6.550 2013-02-21
543 2013-02-22 543,900 354,000 0.30 180,800,000 3,660,447 6.730 2013-02-20
544 2013-02-21 189,900 -30,000 0.11 180,800,000 1,226,754 6.460 2013-02-19
545 2013-02-20 219,900 -40,000 0.12 180,800,000 1,499,718 6.820 2013-02-18
546 2013-02-19 259,900 34,000 0.14 180,800,000 1,777,716 6.840 2013-02-15
547 2013-02-18 225,900 24,000 0.12 180,800,000 1,488,681 6.590 2013-02-14
548 2013-02-15 201,900 3,500 0.11 180,800,000 1,300,236 6.440 2013-02-08
549 2013-02-14 198,400 -12,000 0.11 180,800,000 1,289,600 6.500 2013-02-07
550 2013-02-08 210,400 12,000 0.12 180,800,000 1,333,936 6.340 2013-02-06
551 2013-02-07 198,400 -52,000 0.11 180,800,000 1,172,544 5.910 2013-02-05
552 2013-02-06 250,400 -26,000 0.14 180,800,000 1,524,936 6.090 2013-02-04
553 2013-02-05 276,400 12,000 0.15 180,800,000 1,633,524 5.910 2013-02-01
554 2013-02-04 264,400 22,000 0.15 180,800,000 1,496,504 5.660 2013-01-31
555 2013-02-01 242,400 4,000 0.13 180,800,000 1,357,440 5.600 2013-01-30
556 2013-01-31 238,400 22,000 0.13 180,800,000 1,323,120 5.550 2013-01-29
557 2013-01-30 216,400 18,000 0.12 180,800,000 1,185,872 5.480 2013-01-28
558 2013-01-29 198,400 -58,000 0.11 180,800,000 1,075,328 5.420 2013-01-25
559 2013-01-28 256,400 40,000 0.14 180,800,000 1,438,404 5.610 2013-01-24
560 2013-01-25 216,400 12,000 0.12 180,800,000 1,201,020 5.550 2013-01-23
561 2013-01-24 204,400 18,000 0.11 180,800,000 1,193,696 5.840 2013-01-22
562 2013-01-17 186,400 -128,000 0.10 180,800,000 1,114,672 5.980 2013-01-15
563 2013-01-16 314,400 106,000 0.17 180,800,000 1,873,824 5.960 2013-01-14
564 2013-01-15 208,400 -12,000 0.12 180,800,000 1,156,620 5.550 2013-01-11
565 2013-01-14 220,400 -36,000 0.12 180,800,000 1,262,892 5.730 2013-01-10
566 2013-01-11 256,400 48,000 0.14 180,800,000 1,417,892 5.530 2013-01-09
567 2013-01-10 208,400 -226,000 0.12 180,800,000 1,106,604 5.310 2013-01-08
568 2013-01-09 434,400 108,000 0.24 180,800,000 2,254,536 5.190 2013-01-07
569 2013-01-08 326,400 66,000 0.18 180,800,000 1,605,888 4.920 2013-01-04
570 2013-01-07 260,400 4,000 0.14 180,800,000 1,283,772 4.930 2013-01-03
571 2013-01-04 256,400 48,000 0.14 180,800,000 1,261,488 4.920 2013-01-02
572 2013-01-03 208,400 -2,000 0.12 180,800,000 1,044,084 5.010 2012-12-28
573 2013-01-02 210,400 -22,000 0.12 180,800,000 1,062,520 5.050 2012-12-27
574 2012-12-28 232,400 44,000 0.13 180,800,000 1,182,916 5.090 2012-12-21
575 2012-12-19 188,400 -36,000 0.10 180,800,000 957,072 5.080 2012-12-17
576 2012-12-18 224,400 36,000 0.12 180,800,000 1,148,928 5.120 2012-12-14
577 2012-12-17 188,400 -48,000 0.10 180,800,000 938,232 4.980 2012-12-13
578 2012-12-14 236,400 48,000 0.13 180,800,000 1,193,820 5.050 2012-12-12
579 2012-12-12 188,400 -24,000 0.10 180,800,000 977,796 5.190 2012-12-10
580 2012-12-11 212,400 24,000 0.12 180,800,000 1,100,232 5.180 2012-12-07
581 2012-12-10 188,400 -46,000 0.10 180,800,000 949,536 5.040 2012-12-06
582 2012-12-07 234,400 46,000 0.13 180,800,000 1,148,560 4.900 2012-12-05
583 2012-12-05 188,400 -112,000 0.10 180,800,000 893,016 4.740 2012-12-03
584 2012-12-04 300,400 16,000 0.17 180,800,000 1,441,920 4.800 2012-11-30
585 2012-12-03 284,400 76,000 0.16 180,800,000 1,365,120 4.800 2012-11-29
586 2012-11-30 208,400 20,000 0.12 180,800,000 983,648 4.720 2012-11-28
587 2012-11-27 188,400 -1,440 0.10 180,800,000 879,828 4.670 2012-11-23
588 2012-11-26 189,840 1,440 0.11 180,800,000 861,874 4.540 2012-11-22
589 2012-11-22 188,400 -2,000 0.10 180,800,000 836,496 4.440 2012-11-20
590 2012-11-21 190,400 2,000 0.11 180,800,000 852,992 4.480 2012-11-19
591 2012-11-20 188,400 -18,000 0.10 180,800,000 823,308 4.370 2012-11-16
592 2012-11-19 206,400 10,000 0.11 180,800,000 897,840 4.350 2012-11-15
593 2012-11-16 196,400 8,000 0.11 180,800,000 832,736 4.240 2012-11-14
594 2012-11-15 188,400 -8,000 0.10 180,800,000 791,280 4.200 2012-11-13
595 2012-11-14 196,400 8,000 0.11 180,800,000 856,304 4.360 2012-11-12
596 2012-11-09 188,400 -14,000 0.10 180,800,000 838,380 4.450 2012-11-07
597 2012-11-08 202,400 -20,000 0.11 180,800,000 906,752 4.480 2012-11-06
598 2012-11-07 222,400 18,000 0.12 180,800,000 978,560 4.400 2012-11-05
599 2012-11-06 204,400 -48,000 0.11 180,800,000 866,656 4.240 2012-11-02
600 2012-11-05 252,400 54,000 0.14 180,800,000 1,070,176 4.240 2012-11-01
601 2012-11-02 198,400 10,000 0.11 180,800,000 823,360 4.150 2012-10-31
602 2012-10-30 188,400 2,000 0.10 180,800,000 753,600 4.000 2012-10-26
603 2012-10-29 186,400 -36,000 0.10 180,800,000 760,512 4.080 2012-10-25
604 2012-10-26 222,400 36,000 0.12 180,800,000 922,960 4.150 2012-10-24
605 2012-10-24 186,400 -20,000 0.10 180,800,000 734,416 3.940 2012-10-19
606 2012-10-22 206,400 10,000 0.11 180,800,000 819,408 3.970 2012-10-18
607 2012-10-19 196,400 -4,000 0.11 180,800,000 765,960 3.900 2012-10-17
608 2012-10-18 200,400 -4,000 0.11 180,800,000 775,548 3.870 2012-10-16
609 2012-10-17 204,400 18,000 0.11 180,800,000 782,852 3.830 2012-10-15
610 2012-10-04 186,400 -2,000 0.10 180,800,000 704,592 3.780 2012-09-28
611 2012-10-03 188,400 -2,000 0.10 180,800,000 714,036 3.790 2012-09-27
612 2012-09-20 190,400 -8,000 0.11 180,800,000 725,424 3.810 2012-09-18
613 2012-09-19 198,400 12,000 0.11 180,800,000 767,808 3.870 2012-09-17
614 2012-09-18 186,400 -2,000 0.10 180,800,000 734,416 3.940 2012-09-14
615 2012-09-17 188,400 -2,000 0.10 180,800,000 732,876 3.890 2012-09-13
616 2012-09-14 190,400 4,000 0.11 180,800,000 748,272 3.930 2012-09-12
617 2012-08-29 186,400 1,200 0.10 180,800,000 732,552 3.930 2012-08-27
618 2012-08-16 185,200 -2,000 0.10 180,800,000 725,984 3.920 2012-08-14
619 2012-08-15 187,200 2,000 0.10 180,800,000 728,208 3.890 2012-08-13
620 2012-08-13 185,200 -4,000 0.10 180,800,000 727,836 3.930 2012-08-09
621 2012-08-09 189,200 -42,000 0.10 180,800,000 730,312 3.860 2012-08-07
622 2012-08-08 231,200 20,000 0.13 180,800,000 892,432 3.860 2012-08-06
623 2012-08-06 211,200 16,000 0.12 180,800,000 796,224 3.770 2012-08-02
624 2012-08-03 195,200 -24,000 0.11 180,800,000 735,904 3.770 2012-08-01
625 2012-08-01 219,200 30,000 0.12 180,800,000 811,040 3.700 2012-07-30
626 2012-07-30 189,200 4,000 0.10 180,800,000 711,392 3.760 2012-07-26
627 2012-07-11 185,200 -6,000 0.10 180,800,000 748,208 4.040 2012-07-09
628 2012-07-10 191,200 -4,000 0.11 180,800,000 793,480 4.150 2012-07-06
629 2012-07-09 195,200 -30,000 0.11 180,800,000 808,128 4.140 2012-07-05
630 2012-07-06 225,200 18,000 0.12 180,800,000 941,336 4.180 2012-07-04
631 2012-07-03 207,200 8,000 0.11 180,800,000 843,304 4.070 2012-06-28
632 2012-06-29 199,200 14,000 0.11 180,800,000 830,664 4.170 2012-06-27
633 2012-06-25 185,200 -6,000 0.10 180,800,000 796,360 4.300 2012-06-21
634 2012-06-22 191,200 -2,000 0.11 180,800,000 837,456 4.380 2012-06-20
635 2012-06-21 193,200 8,000 0.11 180,800,000 850,080 4.400 2012-06-19
636 2012-06-20 185,200 -4,000 0.10 180,800,000 820,436 4.430 2012-06-18
637 2012-06-19 189,200 -10,000 0.10 180,800,000 838,156 4.430 2012-06-15
638 2012-06-15 199,200 14,000 0.11 180,800,000 868,512 4.360 2012-06-13
639 2012-06-14 185,200 -12,000 0.10 180,800,000 766,728 4.140 2012-06-12
640 2012-06-13 197,200 4,000 0.11 180,800,000 847,960 4.300 2012-06-11
641 2012-06-12 193,200 8,000 0.11 180,800,000 803,712 4.160 2012-06-08
642 2012-06-11 185,200 -30,000 0.10 180,800,000 788,952 4.260 2012-06-07
643 2012-06-08 215,200 2,000 0.12 180,800,000 914,600 4.250 2012-06-06
644 2012-06-07 213,200 -182,000 0.12 180,800,000 895,440 4.200 2012-06-05
645 2012-06-06 395,200 196,000 0.22 180,800,000 1,659,840 4.200 2012-06-04
646 2012-06-05 199,200 2,000 0.11 180,800,000 878,472 4.410 2012-06-01
647 2012-06-04 197,200 -18,000 0.11 180,800,000 859,792 4.360 2012-05-31
648 2012-06-01 215,200 10,000 0.12 180,800,000 936,120 4.350 2012-05-30
649 2012-05-31 205,200 16,000 0.11 180,800,000 913,140 4.450 2012-05-29
650 2012-05-30 189,200 -10,000 0.10 180,800,000 832,480 4.400 2012-05-28
651 2012-05-28 199,200 -20,000 0.11 180,800,000 874,488 4.390 2012-05-24
652 2012-05-25 219,200 -2,000 0.12 180,800,000 968,864 4.420 2012-05-23
653 2012-05-24 221,200 -2,000 0.12 180,800,000 975,492 4.410 2012-05-22
654 2012-05-23 223,200 18,000 0.12 180,800,000 948,600 4.250 2012-05-21
655 2012-05-21 205,200 20,000 0.11 180,800,000 937,764 4.570 2012-05-17
656 2012-05-10 185,200 -18,000 0.10 180,800,000 881,552 4.760 2012-05-08
657 2012-05-09 203,200 18,000 0.11 180,800,000 950,976 4.680 2012-05-07
658 2012-05-08 185,200 -10,600 0.10 180,800,000 888,960 4.800 2012-05-04
659 2012-05-07 195,800 16,000 0.11 180,800,000 951,588 4.860 2012-05-03
660 2012-05-04 179,800 -24,000 0.10 180,800,000 879,222 4.890 2012-05-02
661 2012-05-03 203,800 30,000 0.11 180,800,000 990,468 4.860 2012-04-30
662 2012-05-02 173,800 -48,000 0.10 180,800,000 842,930 4.850 2012-04-27
663 2012-04-30 221,800 48,000 0.12 180,800,000 1,095,692 4.940 2012-04-26
664 2012-04-25 173,800 -8,000 0.10 180,800,000 839,454 4.830 2012-04-23
665 2012-04-24 181,800 8,000 0.10 180,800,000 889,002 4.890 2012-04-20
666 2012-04-20 173,800 -138,000 0.10 180,800,000 802,956 4.620 2012-04-18
667 2012-04-19 311,800 -212,000 0.17 180,800,000 1,396,864 4.480 2012-04-17
668 2012-04-18 523,800 350,000 0.29 180,800,000 2,357,100 4.500 2012-04-16
669 2012-04-17 173,800 -110,838 0.10 180,800,000 729,960 4.200 2012-04-13
670 2012-04-16 284,638 -4,000 0.16 180,800,000 1,195,480 4.200 2012-04-12
671 2012-04-13 288,638 -44,000 0.16 180,800,000 1,163,211 4.030 2012-04-11
672 2012-04-12 332,638 18,000 0.18 180,800,000 1,340,531 4.030 2012-04-10
673 2012-04-11 314,638 -470,000 0.17 180,800,000 1,274,284 4.050 2012-04-05
674 2012-04-10 784,638 -6,000 0.43 180,800,000 3,162,091 4.030 2012-04-03
675 2012-04-05 790,638 -10,000 0.44 180,800,000 3,162,552 4.000 2012-04-02
676 2012-04-03 800,638 -114,000 0.44 180,800,000 3,466,763 4.330 2012-03-30
677 2012-03-29 914,638 64,000 0.51 180,800,000 4,262,213 4.660 2012-03-27
678 2012-03-27 850,638 -8,000 0.47 180,800,000 3,827,871 4.500 2012-03-23
679 2012-03-26 858,638 34,000 0.47 180,800,000 3,855,285 4.490 2012-03-22
680 2012-03-23 824,638 -4,000 0.46 180,800,000 3,669,639 4.450 2012-03-21
681 2012-03-22 828,638 2,000 0.46 180,800,000 3,679,153 4.440 2012-03-20
682 2012-03-21 826,638 -40,000 0.46 180,800,000 3,827,334 4.630 2012-03-19
683 2012-03-20 866,638 40,000 0.48 180,800,000 4,064,532 4.690 2012-03-16
684 2012-03-19 826,638 2,000 0.46 180,800,000 3,852,133 4.660 2012-03-15
685 2012-03-15 824,638 -26,000 0.46 180,800,000 4,114,944 4.990 2012-03-13
686 2012-03-14 850,638 26,000 0.47 180,800,000 4,236,177 4.980 2012-03-12
687 2012-03-13 824,638 -12,000 0.46 180,800,000 4,123,190 5.000 2012-03-09
688 2012-03-12 836,638 42,000 0.46 180,800,000 4,225,022 5.050 2012-03-08
689 2012-03-09 794,638 42,000 0.44 180,800,000 3,838,102 4.830 2012-03-07
690 2012-03-08 752,638 50,000 0.42 180,800,000 3,695,453 4.910 2012-03-06
691 2012-03-07 702,638 13,838 0.39 180,800,000 3,569,401 5.080 2012-03-05
692 2012-03-06 688,800 -52,000 0.38 180,800,000 3,368,232 4.890 2012-03-02
693 2012-03-05 740,800 6,000 0.41 180,800,000 3,622,512 4.890 2012-03-01
694 2012-03-02 734,800 -4,000 0.41 180,800,000 3,718,088 5.060 2012-02-29
695 2012-02-29 738,800 315,000 0.41 180,800,000 3,738,328 5.060 2012-02-27
696 2012-02-27 423,800 -38,000 0.23 180,800,000 1,987,622 4.690 2012-02-23
697 2012-02-24 461,800 34,000 0.26 180,800,000 2,225,876 4.820 2012-02-22
698 2012-02-23 427,800 -8,000 0.24 180,800,000 1,997,826 4.670 2012-02-21
699 2012-02-22 435,800 -40,000 0.24 180,800,000 1,982,890 4.550 2012-02-20
700 2012-02-21 475,800 2,000 0.26 180,800,000 2,093,520 4.400 2012-02-17
701 2012-02-20 473,800 2,000 0.26 180,800,000 2,070,506 4.370 2012-02-16
702 2012-02-17 471,800 48,000 0.26 180,800,000 2,080,638 4.410 2012-02-15
703 2012-02-16 423,800 -14,000 0.23 180,800,000 1,809,626 4.270 2012-02-14
704 2012-02-15 437,800 14,000 0.24 180,800,000 1,913,186 4.370 2012-02-13
705 2012-02-14 423,800 -14,000 0.23 180,800,000 1,856,244 4.380 2012-02-10
706 2012-02-13 437,800 240,000 0.24 180,800,000 1,970,100 4.500 2012-02-09
707 2012-02-10 197,800 24,000 0.11 180,800,000 830,760 4.200 2012-02-08
708 2012-02-08 173,800 -68,000 0.10 180,800,000 705,628 4.060 2012-02-06
709 2012-02-07 241,800 42,000 0.13 180,800,000 984,126 4.070 2012-02-03
710 2012-02-06 199,800 26,000 0.11 180,800,000 779,220 3.900 2012-02-02
711 2012-02-02 173,800 -400 0.10 180,800,000 655,226 3.770 2012-01-31
712 2012-01-31 174,200 -56,000 0.10 180,800,000 682,864 3.920 2012-01-27
713 2012-01-30 230,200 56,000 0.13 180,800,000 911,592 3.960 2012-01-26
714 2012-01-27 174,200 -14,000 0.10 180,800,000 648,024 3.720 2012-01-20
715 2012-01-26 188,200 10,000 0.10 180,800,000 696,340 3.700 2012-01-19
716 2012-01-20 178,200 2,000 0.10 180,800,000 661,122 3.710 2012-01-18
717 2012-01-19 176,200 -14,000 0.10 180,800,000 658,988 3.740 2012-01-17
718 2012-01-18 190,200 16,000 0.11 180,800,000 711,348 3.740 2012-01-16
719 2012-01-06 174,200 -4,000 0.10 180,800,000 660,218 3.790 2012-01-04
720 2012-01-03 178,200 -1,495 0.10 180,800,000 661,122 3.710 2011-12-29
721 2011-12-29 179,695 2,000 0.10 180,800,000 673,856 3.750 2011-12-23
722 2011-12-28 177,695 2,000 0.10 180,800,000 648,587 3.650 2011-12-22
723 2011-12-14 175,695 -8,000 0.10 180,800,000 706,294 4.020 2011-12-12
724 2011-12-13 183,695 -2,000 0.10 180,800,000 736,617 4.010 2011-12-09
725 2011-12-09 185,695 2,000 0.10 180,800,000 765,063 4.120 2011-12-07
726 2011-12-08 183,695 1,300 0.10 180,800,000 742,128 4.040 2011-12-06
727 2011-12-06 182,395 6,000 0.10 180,800,000 742,348 4.070 2011-12-02
728 2011-12-05 176,395 2,000 0.10 180,800,000 723,220 4.100 2011-12-01
729 2011-11-29 174,395 -30,000 0.10 180,800,000 681,884 3.910 2011-11-25
730 2011-11-24 204,395 12,000 0.11 180,800,000 823,712 4.030 2011-11-22
731 2011-11-23 192,395 -8,000 0.11 180,800,000 775,352 4.030 2011-11-21
732 2011-11-22 200,395 6,000 0.11 180,800,000 819,616 4.090 2011-11-18
733 2011-11-21 194,395 20,000 0.11 180,800,000 816,459 4.200 2011-11-17
734 2011-11-18 174,395 -50,000 0.10 180,800,000 725,483 4.160 2011-11-16
735 2011-11-17 224,395 26,195 0.12 180,800,000 971,630 4.330 2011-11-15
736 2011-11-16 198,200 -8,000 0.11 180,800,000 872,080 4.400 2011-11-14
737 2011-11-15 206,200 32,000 0.11 180,800,000 901,094 4.370 2011-11-11
738 2011-11-14 174,200 -24,000 0.10 180,800,000 749,060 4.300 2011-11-10
739 2011-11-11 198,200 -46,000 0.11 180,800,000 911,720 4.600 2011-11-09
740 2011-11-10 244,200 14,000 0.14 180,800,000 1,098,900 4.500 2011-11-08
741 2011-11-09 230,200 50,000 0.13 180,800,000 1,026,692 4.460 2011-11-07
742 2011-11-08 180,200 6,000 0.10 180,800,000 803,692 4.460 2011-11-04
743 2011-11-07 174,200 -114,000 0.10 180,800,000 776,932 4.460 2011-11-03
744 2011-11-04 288,200 86,000 0.16 180,800,000 1,270,962 4.410 2011-11-02
745 2011-11-03 202,200 -6,000 0.11 180,800,000 881,592 4.360 2011-11-01
746 2011-11-02 208,200 34,000 0.12 180,800,000 928,572 4.460 2011-10-31
747 2011-11-01 174,200 -28,000 0.10 180,800,000 761,254 4.370 2011-10-28
748 2011-10-28 202,200 2,000 0.11 180,800,000 853,284 4.220 2011-10-26
749 2011-10-27 200,200 -30,000 0.11 180,800,000 854,854 4.270 2011-10-25
750 2011-10-26 230,200 12,000 0.13 180,800,000 966,840 4.200 2011-10-24
751 2011-10-25 218,200 -58,000 0.12 180,800,000 872,800 4.000 2011-10-21
752 2011-10-24 276,200 -480,350 0.15 180,800,000 1,077,180 3.900 2011-10-20
753 2011-10-21 756,550 36,000 0.42 180,800,000 3,139,683 4.150 2011-10-19
754 2011-10-18 720,550 -366,000 0.40 180,800,000 3,148,804 4.370 2011-10-14
755 2011-10-17 1,086,550 848,000 0.60 180,800,000 4,932,937 4.540 2011-10-13
756 2011-10-14 238,550 48,000 0.13 180,800,000 1,035,307 4.340 2011-10-12
757 2011-10-13 190,550 16,000 0.11 180,800,000 760,295 3.990 2011-10-11
758 2011-10-12 174,550 -54,000 0.10 180,800,000 652,817 3.740 2011-10-10
759 2011-10-11 228,550 54,000 0.13 180,800,000 900,487 3.940 2011-10-07
760 2011-10-07 174,550 -30,000 0.10 180,800,000 623,144 3.570 2011-10-04
761 2011-10-06 204,550 24,000 0.11 180,800,000 756,835 3.700 2011-10-03
762 2011-10-04 180,550 -42,000 0.10 180,800,000 704,145 3.900 2011-09-30
763 2011-10-03 222,550 -50,000 0.12 180,800,000 830,112 3.730 2011-09-28
764 2011-09-30 272,550 98,000 0.15 180,800,000 997,533 3.660 2011-09-27
765 2011-09-28 174,550 -62,000 0.10 180,800,000 607,434 3.480 2011-09-26
766 2011-09-27 236,550 26,000 0.13 180,800,000 853,946 3.610 2011-09-23
767 2011-09-26 210,550 -10,000 0.12 180,800,000 743,242 3.530 2011-09-22
768 2011-09-23 220,550 44,500 0.12 180,800,000 824,857 3.740 2011-09-21
769 2011-09-21 176,050 400 0.10 180,800,000 695,398 3.950 2011-09-19
770 2011-09-20 175,650 -18,500 0.10 180,800,000 727,191 4.140 2011-09-16
771 2011-09-19 194,150 10,000 0.11 180,800,000 809,606 4.170 2011-09-15
772 2011-09-16 184,150 10,000 0.10 180,800,000 764,223 4.150 2011-09-14
773 2011-09-14 174,150 -6,000 0.10 180,800,000 828,954 4.760 2011-09-09
774 2011-09-12 180,150 6,000 0.10 180,800,000 882,735 4.900 2011-09-08
775 2011-09-09 174,150 150 0.10 180,800,000 846,369 4.860 2011-09-07
776 2011-09-07 174,000 -32,000 0.10 180,800,000 861,300 4.950 2011-09-05
777 2011-09-06 206,000 -4,000 0.11 180,800,000 1,032,060 5.010 2011-09-02
778 2011-09-05 210,000 22,000 0.12 180,800,000 1,039,500 4.950 2011-09-01
779 2011-09-02 188,000 8,000 0.10 180,800,000 919,320 4.890 2011-08-31
780 2011-09-01 180,000 6,000 0.10 180,800,000 887,400 4.930 2011-08-30
781 2011-08-31 174,000 -10,000 0.10 180,800,000 849,120 4.880 2011-08-29
782 2011-08-30 184,000 -32,000 0.10 180,800,000 914,480 4.970 2011-08-26
783 2011-08-29 216,000 42,000 0.12 180,800,000 1,080,000 5.000 2011-08-25
784 2011-08-26 174,000 -30,000 0.10 180,800,000 833,460 4.790 2011-08-24
785 2011-08-25 204,000 30,000 0.11 180,800,000 1,030,200 5.050 2011-08-23
786 2011-08-24 174,000 24,000 0.10 180,800,000 831,720 4.780 2011-08-22
787 2011-08-22 150,000 -76,000 0.08 180,800,000 771,000 5.140 2011-08-18
788 2011-08-19 226,000 48,000 0.13 180,800,000 1,218,140 5.390 2011-08-17
789 2011-08-18 178,000 10,000 0.10 180,800,000 904,240 5.080 2011-08-16
790 2011-08-17 168,000 54,000 0.09 180,800,000 863,520 5.140 2011-08-15
791 2011-08-16 114,000 -102,000 0.06 180,800,000 563,160 4.940 2011-08-12
792 2011-08-15 216,000 100,000 0.12 180,800,000 1,082,160 5.010 2011-08-11
793 2011-08-12 116,000 -136,000 0.06 180,800,000 559,120 4.820 2011-08-10
794 2011-08-11 252,000 138,000 0.14 180,800,000 1,247,400 4.950 2011-08-09
795 2011-08-10 114,000 -6,000 0.06 180,800,000 581,400 5.100 2011-08-08
796 2011-08-09 120,000 2,000 0.07 180,800,000 648,000 5.400 2011-08-05
797 2011-08-08 118,000 -4,000 0.07 180,800,000 678,500 5.750 2011-08-04
798 2011-08-05 122,000 42,000 0.07 180,800,000 713,700 5.850 2011-08-03
799 2011-08-04 80,000 -34,000 0.04 180,800,000 479,200 5.990 2011-08-02
800 2011-08-03 114,000 34,300 0.06 180,800,000 709,080 6.220 2011-08-01
801 2011-08-02 79,700 44,000 0.04 180,800,000 492,546 6.180 2011-07-29
802 2011-08-01 35,700 -6,000 0.02 180,800,000 226,695 6.350 2011-07-28
803 2011-07-29 41,700 -8,000 0.02 180,800,000 268,965 6.450 2011-07-27
804 2011-07-28 49,700 -598,000 0.03 180,800,000 322,056 6.480 2011-07-26
805 2011-07-27 647,700 -47,000 0.36 180,800,000 4,093,464 6.320 2011-07-25
806 2011-07-26 694,700 50,000 0.38 180,800,000 4,543,338 6.540 2011-07-22
807 2011-07-25 644,700 2,000 0.36 180,800,000 4,068,057 6.310 2011-07-21
808 2011-07-21 642,700 -32,000 0.36 180,800,000 4,273,955 6.650 2011-07-19
809 2011-07-20 674,700 672,000 0.37 180,800,000 4,594,707 6.810 2011-07-18
810 2011-07-18 2,700 -14,000 0.00 180,800,000 18,603 6.890 2011-07-14
811 2011-07-15 16,700 14,000 0.01 180,800,000 115,397 6.910 2011-07-13
812 2011-07-13 2,700 -74,000 0.00 180,800,000 19,143 7.090 2011-07-11
813 2011-07-12 76,700 70,000 0.04 180,800,000 557,609 7.270 2011-07-08
814 2011-07-08 6,700 -42,000 0.00 180,800,000 46,364 6.920 2011-07-06
815 2011-07-07 48,700 42,000 0.03 180,800,000 347,231 7.130 2011-07-05
816 2011-07-06 6,700 -38,000 0.00 180,800,000 44,689 6.670 2011-07-04
817 2011-07-05 44,700 -4,000 0.02 180,800,000 306,195 6.850 2011-06-30
818 2011-07-04 48,700 42,000 0.03 180,800,000 316,550 6.500 2011-06-29
819 2011-06-28 6,700 -14,000 0.00 180,800,000 41,875 6.250 2011-06-24
820 2011-06-27 20,700 12,000 0.01 180,800,000 124,200 6.000 2011-06-23
821 2011-06-23 8,700 -4,000 0.00 180,800,000 50,808 5.840 2011-06-21
822 2011-06-21 12,700 6,000 0.01 180,800,000 68,326 5.380 2011-06-17
823 2011-06-17 6,700 -44,000 0.00 180,800,000 39,061 5.830 2011-06-15
824 2011-06-16 50,700 22,000 0.03 180,800,000 296,088 5.840 2011-06-14
825 2011-06-15 28,700 20,000 0.02 180,800,000 163,590 5.700 2011-06-13
826 2011-06-10 8,700 -64,000 0.00 180,800,000 53,679 6.170 2011-06-08
827 2011-06-09 72,700 60,000 0.04 180,800,000 460,191 6.330 2011-06-07
828 2011-06-08 12,700 4,000 0.01 180,800,000 78,232 6.160 2011-06-03
829 2011-06-07 8,700 -75,000 0.00 180,800,000 53,853 6.190 2011-06-02
830 2011-06-03 83,700 22,000 0.05 180,800,000 531,495 6.350 2011-06-01
831 2011-06-02 61,700 -12,000 0.03 180,800,000 390,561 6.330 2011-05-31
832 2011-06-01 73,700 66,000 0.04 180,800,000 456,203 6.190 2011-05-30
833 2011-05-31 7,700 -18,000 0.00 180,800,000 45,969 5.970 2011-05-27
834 2011-05-30 25,700 18,000 0.01 180,800,000 160,111 6.230 2011-05-26
835 2011-05-27 7,700 -34,000 0.00 180,800,000 48,279 6.270 2011-05-25
836 2011-05-26 41,700 6,000 0.02 180,800,000 275,220 6.600 2011-05-24
837 2011-05-25 35,700 28,000 0.02 180,800,000 229,551 6.430 2011-05-23
838 2011-05-24 7,700 -50,000 0.00 180,800,000 50,512 6.560 2011-05-20
839 2011-05-23 57,700 43,500 0.03 180,800,000 396,399 6.870 2011-05-19
840 2011-05-19 14,200 5,000 0.01 180,800,000 100,678 7.090 2011-05-17
841 2011-05-18 9,200 2,000 0.01 180,800,000 71,024 7.720 2011-05-16
842 2011-05-16 7,200 -32,000 0.00 180,800,000 55,584 7.720 2011-05-12
843 2011-05-13 39,200 32,000 0.02 180,800,000 307,720 7.850 2011-05-11
844 2011-05-12 7,200 -16,000 0.00 180,800,000 53,640 7.450 2011-05-09
845 2011-05-11 23,200 2,000 0.01 180,800,000 173,536 7.480 2011-05-06
846 2011-05-09 21,200 14,000 0.01 180,800,000 159,000 7.500 2011-05-05
847 2011-05-06 7,200 -20,000 0.00 180,800,000 53,640 7.450 2011-05-04
848 2011-05-05 27,200 2,000 0.02 180,800,000 209,984 7.720 2011-05-03
849 2011-05-04 25,200 8,000 0.01 180,800,000 195,048 7.740 2011-04-29
850 2011-05-03 17,200 10,000 0.01 180,800,000 133,644 7.770 2011-04-28
851 2011-04-27 7,200 -52,000 0.00 180,800,000 59,400 8.250 2011-04-21
852 2011-04-26 59,200 2,000 0.03 180,800,000 487,808 8.240 2011-04-20
853 2011-04-21 57,200 -7,000 0.03 180,800,000 450,736 7.880 2011-04-19
854 2011-04-20 64,200 46,000 0.04 180,800,000 508,464 7.920 2011-04-18
855 2011-04-19 18,200 10,000 0.01 180,800,000 137,592 7.560 2011-04-15
856 2011-04-15 8,200 -64,000 0.00 180,800,000 63,796 7.780 2011-04-13
857 2011-04-14 72,200 59,000 0.04 180,800,000 560,994 7.770 2011-04-12
858 2011-04-13 13,200 4,000 0.01 180,800,000 103,224 7.820 2011-04-11
859 2011-04-12 9,200 -98,000 0.01 180,800,000 70,012 7.610 2011-04-08
860 2011-04-11 107,200 94,400 0.06 180,800,000 798,640 7.450 2011-04-07
861 2011-04-08 12,800 -80,000 0.01 180,800,000 80,512 6.290 2011-04-06
862 2011-04-07 92,800 -16,000 0.05 180,800,000 588,352 6.340 2011-04-04
863 2011-04-06 108,800 50,000 0.06 180,800,000 674,560 6.200 2011-04-01
864 2011-04-04 58,800 18,000 0.03 180,800,000 362,208 6.160 2011-03-31
865 2011-04-01 40,800 2,000 0.02 180,800,000 256,224 6.280 2011-03-30
866 2011-03-31 38,800 8,000 0.02 180,800,000 246,768 6.360 2011-03-29
867 2011-03-30 30,800 20,000 0.02 180,800,000 192,500 6.250 2011-03-28
868 2011-03-29 10,800 -4,000 0.01 180,800,000 70,200 6.500 2011-03-25
869 2011-03-28 14,800 4,000 0.01 180,800,000 98,864 6.680 2011-03-24
870 2011-03-24 10,800 -148,000 0.01 180,800,000 71,712 6.640 2011-03-22
871 2011-03-23 158,800 40,000 0.09 180,800,000 1,081,428 6.810 2011-03-21
872 2011-03-22 118,800 86,000 0.07 180,800,000 769,824 6.480 2011-03-18
873 2011-03-21 32,800 22,000 0.02 180,800,000 203,032 6.190 2011-03-17
874 2011-03-17 10,800 -94,000 0.01 180,800,000 71,388 6.610 2011-03-15
875 2011-03-16 104,800 38,000 0.06 180,800,000 772,376 7.370 2011-03-14
876 2011-03-15 66,800 56,000 0.04 180,800,000 474,948 7.110 2011-03-11
877 2011-03-14 10,800 -14,000 0.01 180,800,000 77,328 7.160 2011-03-10
878 2011-03-11 24,800 -62,000 0.01 180,800,000 181,040 7.300 2011-03-09
879 2011-03-10 86,800 76,000 0.05 180,800,000 641,452 7.390 2011-03-08
880 2011-03-03 10,800 -52,998 0.01 180,800,000 77,004 7.130 2011-03-01
881 2011-03-02 63,798 12,198 0.04 180,800,000 458,708 7.190 2011-02-28
882 2011-03-01 51,600 40,800 0.03 180,800,000 340,044 6.590 2011-02-25
883 2011-02-28 10,800 -2,000 0.01 180,800,000 69,768 6.460 2011-02-24
884 2011-02-25 12,800 -18,000 0.01 180,800,000 102,400 8.000 2011-02-23
885 2011-02-24 30,800 -4,500 0.02 180,800,000 247,632 8.040 2011-02-22
886 2011-02-23 35,300 23,000 0.02 180,800,000 291,578 8.260 2011-02-21
887 2011-02-22 12,300 -18,000 0.01 180,800,000 92,865 7.550 2011-02-18
888 2011-02-21 30,300 -22,000 0.02 180,800,000 219,069 7.230 2011-02-17
889 2011-02-18 52,300 2,000 0.03 180,800,000 380,744 7.280 2011-02-16
890 2011-02-17 50,300 -58,000 0.03 180,800,000 343,549 6.830 2011-02-15
891 2011-02-16 108,300 92,000 0.06 180,800,000 698,535 6.450 2011-02-14
892 2011-02-14 16,300 -44,000 0.01 180,800,000 101,875 6.250 2011-02-10
893 2011-02-11 60,300 48,000 0.03 180,800,000 384,111 6.370 2011-02-09
894 2011-02-10 12,300 -58,000 0.01 180,800,000 76,998 6.260 2011-02-08
895 2011-02-09 70,300 58,000 0.04 180,800,000 433,048 6.160 2011-02-07
896 2011-02-08 12,300 -16,000 0.01 180,800,000 70,356 5.720 2011-02-01
897 2011-02-07 28,300 16,000 0.02 180,800,000 163,574 5.780 2011-01-31
898 2011-02-01 12,300 -20,700 0.01 180,800,000 70,110 5.700 2011-01-28
899 2011-01-31 33,000 20,700 0.02 180,800,000 190,080 5.760 2011-01-27
900 2011-01-27 12,300 -54,000 0.01 180,800,000 66,543 5.410 2011-01-25
901 2011-01-26 66,300 54,000 0.04 180,800,000 373,269 5.630 2011-01-24
902 2011-01-25 12,300 -10,000 0.01 180,800,000 67,404 5.480 2011-01-21
903 2011-01-24 22,300 -48,000 0.01 180,800,000 124,211 5.570 2011-01-20
904 2011-01-21 70,300 58,000 0.04 180,800,000 365,560 5.200 2011-01-19
905 2011-01-20 12,300 -10,000 0.01 180,800,000 58,425 4.750 2011-01-18
906 2011-01-19 22,300 -14,000 0.01 180,800,000 102,134 4.580 2011-01-17
907 2011-01-18 36,300 8,000 0.02 180,800,000 166,980 4.600 2011-01-14
908 2011-01-17 28,300 -34,000 0.02 180,800,000 130,180 4.600 2011-01-13
909 2011-01-14 62,300 46,000 0.03 180,800,000 291,564 4.680 2011-01-12
910 2011-01-13 16,300 -4,000 0.01 180,800,000 77,914 4.780 2011-01-11
911 2011-01-12 20,300 -40,000 0.01 180,800,000 100,485 4.950 2011-01-10
912 2011-01-11 60,300 16,000 0.03 180,800,000 290,646 4.820 2011-01-07
913 2011-01-10 44,300 -56,000 0.02 180,800,000 210,868 4.760 2011-01-06
914 2011-01-07 100,300 54,000 0.06 180,800,000 466,395 4.650 2011-01-05
915 2011-01-06 46,300 -14,000 0.03 180,800,000 193,997 4.190 2011-01-04
916 2011-01-05 60,300 16,000 0.03 180,800,000 256,275 4.250 2011-01-03
917 2011-01-03 44,300 -26,000 0.02 180,800,000 186,503 4.210 2010-12-29
918 2010-12-30 70,300 22,000 0.04 180,800,000 291,042 4.140 2010-12-28
919 2010-12-29 48,300 -28,000 0.03 180,800,000 204,309 4.230 2010-12-23
920 2010-12-28 76,300 -42,000 0.04 180,800,000 324,275 4.250 2010-12-22
921 2010-12-23 118,300 74,000 0.07 180,800,000 485,030 4.100 2010-12-21
922 2010-12-16 44,300 -41,800 0.02 180,800,000 182,959 4.130 2010-12-14
923 2010-12-15 86,100 -32,000 0.05 180,800,000 354,732 4.120 2010-12-13
924 2010-12-14 118,100 70,000 0.07 180,800,000 478,305 4.050 2010-12-10
925 2010-12-13 48,100 -76,000 0.03 180,800,000 194,805 4.050 2010-12-09
926 2010-12-10 124,100 -134,000 0.07 180,800,000 513,774 4.140 2010-12-08
927 2010-12-09 258,100 42,000 0.14 180,800,000 1,004,009 3.890 2010-12-07
928 2010-12-08 216,100 200,000 0.12 180,800,000 810,375 3.750 2010-12-06
929 2010-12-07 16,100 -112,000 0.01 180,800,000 62,790 3.900 2010-12-03
930 2010-12-06 128,100 68,000 0.07 180,800,000 518,805 4.050 2010-12-02
931 2010-12-03 60,100 44,000 0.03 180,800,000 234,390 3.900 2010-12-01
932 2010-12-02 16,100 -44,000 0.01 180,800,000 62,307 3.870 2010-11-30
933 2010-12-01 60,100 42,000 0.03 180,800,000 246,410 4.100 2010-11-29
934 2010-11-30 18,100 -6,000 0.01 180,800,000 76,020 4.200 2010-11-26
935 2010-11-29 24,100 -32,000 0.01 180,800,000 102,666 4.260 2010-11-25
936 2010-11-26 56,100 -70,000 0.03 180,800,000 218,229 3.890 2010-11-24
937 2010-11-25 126,100 -64,000 0.07 180,800,000 485,485 3.850 2010-11-23
938 2010-11-24 190,100 14,000 0.11 180,800,000 693,865 3.650 2010-11-22
939 2010-11-16 176,100 -18,000 0.10 180,800,000 581,130 3.300 2010-11-12
940 2010-11-15 194,100 18,000 0.11 180,800,000 640,530 3.300 2010-11-11
941 2010-11-11 176,100 -56,000 0.10 180,800,000 582,891 3.310 2010-11-09
942 2010-11-10 232,100 -16,000 0.13 180,800,000 772,893 3.330 2010-11-08
943 2010-11-09 248,100 -78,000 0.14 180,800,000 826,173 3.330 2010-11-05
944 2010-11-08 326,100 100,000 0.18 180,800,000 1,063,086 3.260 2010-11-04
945 2010-11-05 226,100 24,000 0.13 180,800,000 694,127 3.070 2010-11-03
946 2010-11-04 202,100 16,000 0.11 180,800,000 616,405 3.050 2010-11-02
947 2010-11-03 186,100 10,000 0.10 180,800,000 576,910 3.100 2010-11-01
948 2010-10-29 176,100 -58,000 0.10 180,800,000 538,866 3.060 2010-10-27
949 2010-10-28 234,100 58,000 0.13 180,800,000 718,687 3.070 2010-10-26
950 2010-10-27 176,100 80,000 0.10 180,800,000 530,061 3.010 2010-10-25
951 2010-10-26 96,100 -26,000 0.05 180,800,000 288,300 3.000 2010-10-22
952 2010-10-25 122,100 -6,000 0.07 180,800,000 374,847 3.070 2010-10-21
953 2010-10-22 128,100 -8,000 0.07 180,800,000 374,052 2.920 2010-10-20
954 2010-10-21 136,100 121,000 0.08 180,800,000 394,690 2.900 2010-10-19
955 2010-10-20 15,100 -42,000 0.01 180,800,000 42,129 2.790 2010-10-18
956 2010-10-19 57,100 24,000 0.03 180,800,000 162,164 2.840 2010-10-15
957 2010-10-18 33,100 18,000 0.02 180,800,000 95,990 2.900 2010-10-14
958 2010-10-15 15,100 -10,000 0.01 180,800,000 39,109 2.590 2010-10-13
959 2010-10-13 25,100 4,000 0.01 180,800,000 64,005 2.550 2010-10-11
960 2010-10-12 21,100 -2,000 0.01 180,800,000 53,172 2.520 2010-10-08
961 2010-10-11 23,100 -4,000 0.01 180,800,000 59,136 2.560 2010-10-07
962 2010-10-05 27,100 6,000 0.01 180,800,000 70,189 2.590 2010-09-30
963 2010-09-30 21,100 -12,000 0.01 180,800,000 54,860 2.600 2010-09-28
964 2010-09-29 33,100 8,000 0.02 180,800,000 86,060 2.600 2010-09-27
965 2010-09-28 25,100 -18,000 0.01 180,800,000 65,260 2.600 2010-09-24
966 2010-09-27 43,100 -6,000 0.02 180,800,000 112,060 2.600 2010-09-22
967 2010-09-22 49,100 -32,965 0.03 180,800,000 125,696 2.560 2010-09-20
968 2010-09-17 82,065 12,000 0.05 180,800,000 205,163 2.500 2010-09-15
969 2010-09-16 70,065 24,000 0.04 180,800,000 177,965 2.540 2010-09-14
970 2010-09-15 46,065 -12,000 0.03 180,800,000 116,544 2.530 2010-09-13
971 2010-09-14 58,065 12,000 0.03 180,800,000 148,066 2.550 2010-09-10
972 2010-09-09 46,065 -10,000 0.03 180,800,000 121,612 2.640 2010-09-07
973 2010-09-06 56,065 6,000 0.03 180,800,000 143,526 2.560 2010-09-02
974 2010-09-03 50,065 -18,000 0.03 180,800,000 126,164 2.520 2010-09-01
975 2010-09-01 68,065 -2,000 0.04 180,800,000 171,524 2.520 2010-08-30
976 2010-08-31 70,065 -14,000 0.04 180,800,000 174,462 2.490 2010-08-27
977 2010-08-27 84,065 -2,000 0.05 180,800,000 218,569 2.600 2010-08-25
978 2010-08-26 86,065 38,000 0.05 180,800,000 229,794 2.670 2010-08-24
979 2010-08-25 48,065 -16,000 0.03 180,800,000 129,776 2.700 2010-08-23
980 2010-08-24 64,065 18,000 0.04 180,800,000 173,616 2.710 2010-08-20
981 2010-08-19 46,065 -30,000 0.03 180,800,000 125,297 2.720 2010-08-17
982 2010-08-18 76,065 20,000 0.04 180,800,000 209,179 2.750 2010-08-16
983 2010-08-17 56,065 10,000 0.03 180,800,000 150,254 2.680 2010-08-13
984 2010-08-16 46,065 -16,000 0.03 180,800,000 121,612 2.640 2010-08-12
985 2010-08-13 62,065 16,000 0.03 180,800,000 166,955 2.690 2010-08-11
986 2010-08-11 46,065 -6,000 0.03 180,800,000 121,151 2.630 2010-08-09
987 2010-08-10 52,065 -24,000 0.03 180,800,000 135,890 2.610 2010-08-06
988 2010-08-05 76,065 8,000 0.04 180,800,000 200,051 2.630 2010-08-03
989 2010-08-02 68,065 10,000 0.04 180,800,000 181,734 2.670 2010-07-29
990 2010-07-30 58,065 12,000 0.03 180,800,000 154,453 2.660 2010-07-28
991 2010-07-29 46,065 -2,000 0.03 180,800,000 118,387 2.570 2010-07-27
992 2010-07-27 48,065 2,000 0.03 180,800,000 123,046 2.560 2010-07-23
993 2010-07-14 46,065 -2,000 0.03 180,800,000 107,331 2.330 2010-07-12
994 2010-07-07 48,065 -26,000 0.03 180,800,000 109,588 2.280 2010-07-05
995 2010-07-05 74,065 12,000 0.04 180,800,000 181,459 2.450 2010-06-30
996 2010-07-02 62,065 10,000 0.03 180,800,000 153,301 2.470 2010-06-29
997 2010-06-01 52,065 -12,000 0.03 180,800,000 119,229 2.290 2010-05-28
998 2010-05-28 64,065 12,000 0.04 180,800,000 139,021 2.170 2010-05-26
999 2010-05-27 52,065 -12,000 0.03 180,800,000 116,105 2.230 2010-05-25
1000 2010-05-26 64,065 -6,000 0.04 180,800,000 145,428 2.270 2010-05-24
1001 2010-05-25 70,065 -14,600 0.04 180,800,000 154,143 2.200 2010-05-20
1002 2010-05-20 84,665 16,000 0.05 180,800,000 201,503 2.380 2010-05-18
1003 2010-05-18 68,665 -26,000 0.04 180,800,000 170,289 2.480 2010-05-14
1004 2010-05-17 94,665 16,000 0.05 180,800,000 233,823 2.470 2010-05-13
1005 2010-05-14 78,665 10,000 0.04 180,800,000 188,796 2.400 2010-05-12
1006 2010-05-13 68,665 -28,000 0.04 180,800,000 164,109 2.390 2010-05-11
1007 2010-05-12 96,665 4,000 0.05 180,800,000 231,029 2.390 2010-05-10
1008 2010-05-11 92,665 24,000 0.05 180,800,000 208,496 2.250 2010-05-07
1009 2010-05-10 68,665 -16,000 0.04 180,800,000 161,363 2.350 2010-05-06
1010 2010-05-07 84,665 -20,000 0.05 180,800,000 202,349 2.390 2010-05-05
1011 2010-05-06 104,665 4,000 0.06 180,800,000 255,383 2.440 2010-05-04
1012 2010-05-05 100,665 -12,000 0.06 180,800,000 250,656 2.490 2010-05-03
1013 2010-05-04 112,665 44,000 0.06 180,800,000 285,042 2.530 2010-04-30
1014 2010-05-03 68,665 -34,000 0.04 180,800,000 176,469 2.570 2010-04-29
1015 2010-04-30 102,665 6,000 0.06 180,800,000 278,222 2.710 2010-04-28
1016 2010-04-29 96,665 28,000 0.05 180,800,000 270,662 2.800 2010-04-27
1017 2010-04-26 68,665 -74,000 0.04 180,800,000 197,755 2.880 2010-04-22
1018 2010-04-23 142,665 72,000 0.08 180,800,000 412,302 2.890 2010-04-21
1019 2010-04-22 70,665 -12,000 0.04 180,800,000 202,102 2.860 2010-04-20
1020 2010-04-21 82,665 14,000 0.05 180,800,000 237,249 2.870 2010-04-19
1021 2010-04-16 68,665 10,000 0.04 180,800,000 192,262 2.800 2010-04-14
1022 2010-04-14 58,665 -60,000 0.03 180,800,000 160,742 2.740 2010-04-12
1023 2010-04-13 118,665 60,000 0.07 180,800,000 327,515 2.760 2010-04-09
1024 2010-04-12 58,665 -70,000 0.03 180,800,000 156,049 2.660 2010-04-08
1025 2010-04-09 128,665 42,000 0.07 180,800,000 331,956 2.580 2010-04-07
1026 2010-04-08 86,665 -58,000 0.05 180,800,000 223,596 2.580 2010-04-01
1027 2010-04-07 144,665 -25,500 0.08 180,800,000 373,236 2.580 2010-03-31
1028 2010-04-01 170,165 110,000 0.09 180,800,000 430,517 2.530 2010-03-30
1029 2010-03-31 60,165 -26,000 0.03 180,800,000 154,022 2.560 2010-03-29
1030 2010-03-30 86,165 16,000 0.05 180,800,000 224,891 2.610 2010-03-26
1031 2010-03-26 70,165 -8,000 0.04 180,800,000 180,324 2.570 2010-03-24
1032 2010-03-25 78,165 2,000 0.04 180,800,000 200,102 2.560 2010-03-23
1033 2010-03-24 76,165 -14,000 0.04 180,800,000 207,930 2.730 2010-03-22
1034 2010-03-23 90,165 20,000 0.05 180,800,000 237,134 2.630 2010-03-19
1035 2010-03-22 70,165 -94,000 0.04 180,800,000 178,219 2.540 2010-03-18
1036 2010-03-19 164,165 94,000 0.09 180,800,000 421,904 2.570 2010-03-17
1037 2010-03-17 70,165 -46,000 0.04 180,800,000 178,921 2.550 2010-03-15
1038 2010-03-16 116,165 36,000 0.06 180,800,000 289,251 2.490 2010-03-12
1039 2010-03-15 80,165 -56,000 0.04 180,800,000 201,214 2.510 2010-03-11
1040 2010-03-12 136,165 -6,000 0.08 180,800,000 321,349 2.360 2010-03-10
1041 2010-03-11 142,165 54,000 0.08 180,800,000 339,774 2.390 2010-03-09
1042 2010-03-10 88,165 12,000 0.05 180,800,000 208,951 2.370 2010-03-08
1043 2010-03-09 76,165 6,000 0.04 180,800,000 178,988 2.350 2010-03-05
1044 2010-03-08 70,165 -24,000 0.04 180,800,000 169,799 2.420 2010-03-04
1045 2010-03-05 94,165 -36,000 0.05 180,800,000 237,296 2.520 2010-03-03
1046 2010-03-04 130,165 58,000 0.07 180,800,000 322,809 2.480 2010-03-02
1047 2010-03-03 72,165 2,000 0.04 180,800,000 178,969 2.480 2010-03-01
1048 2010-03-02 70,165 -28,000 0.04 180,800,000 175,413 2.500 2010-02-26
1049 2010-03-01 98,165 18,000 0.05 180,800,000 244,431 2.490 2010-02-25
1050 2010-02-26 80,165 -86,000 0.04 180,800,000 198,809 2.480 2010-02-24
1051 2010-02-25 166,165 96,000 0.09 180,800,000 380,518 2.290 2010-02-23
1052 2010-02-23 70,165 -14,000 0.04 180,800,000 158,573 2.260 2010-02-19
1053 2010-02-22 84,165 14,000 0.05 180,800,000 192,738 2.290 2010-02-18
1054 2010-02-19 70,165 -32,000 0.04 180,800,000 165,589 2.360 2010-02-17
1055 2010-02-18 102,165 6,000 0.06 180,800,000 240,088 2.350 2010-02-12
1056 2010-02-17 96,165 6,000 0.05 180,800,000 217,333 2.260 2010-02-11
1057 2010-02-12 90,165 20,000 0.05 180,800,000 201,970 2.240 2010-02-10
1058 2010-02-10 70,165 -50,000 0.04 180,800,000 159,976 2.280 2010-02-08
1059 2010-02-09 120,165 8,000 0.07 180,800,000 289,598 2.410 2010-02-05
1060 2010-02-05 112,165 10,000 0.06 180,800,000 289,386 2.580 2010-02-03
1061 2010-02-04 102,165 32,000 0.06 180,800,000 258,477 2.530 2010-02-02
1062 2010-02-03 70,165 -312,000 0.04 180,800,000 176,114 2.510 2010-02-01
1063 2010-02-02 382,165 312,000 0.21 180,800,000 997,451 2.610 2010-01-29
1064 2010-01-26 70,165 1,000 0.04 180,800,000 275,748 3.930 2010-01-22
1065 2010-01-12 69,165 -20,000 0.04 180,800,000 271,818 3.930 2010-01-08
1066 2010-01-11 89,165 20,000 0.05 180,800,000 351,310 3.940 2010-01-07
1067 2010-01-08 69,165 -88,000 0.04 180,800,000 266,977 3.860 2010-01-06
1068 2010-01-07 157,165 42,000 0.09 180,800,000 619,230 3.940 2010-01-05
1069 2010-01-06 115,165 16,000 0.06 180,800,000 460,660 4.000 2010-01-04
1070 2010-01-05 99,165 -60,000 0.05 180,800,000 348,069 3.510 2009-12-30
1071 2010-01-04 159,165 52,000 0.09 180,800,000 569,811 3.580 2009-12-29
1072 2009-12-30 107,165 20,000 0.06 180,800,000 385,794 3.600 2009-12-28
1073 2009-12-29 87,165 -28,000 0.05 180,800,000 305,078 3.500 2009-12-23
1074 2009-12-28 115,165 26,000 0.06 180,800,000 391,561 3.400 2009-12-22
1075 2009-12-23 89,165 20,000 0.05 180,800,000 300,486 3.370 2009-12-21
1076 2009-12-22 69,165 -12,000 0.04 180,800,000 217,870 3.150 2009-12-18
1077 2009-12-21 81,165 12,000 0.04 180,800,000 272,714 3.360 2009-12-17
1078 2009-12-18 69,165 -20,000 0.04 180,800,000 234,469 3.390 2009-12-16
1079 2009-12-17 89,165 -4,000 0.05 180,800,000 298,703 3.350 2009-12-15
1080 2009-12-16 93,165 6,000 0.05 180,800,000 314,898 3.380 2009-12-14
1081 2009-12-15 87,165 -2,000 0.05 180,800,000 299,848 3.440 2009-12-11
1082 2009-12-14 89,165 -8,000 0.05 180,800,000 303,161 3.400 2009-12-10
1083 2009-12-11 97,165 40,000 0.05 180,800,000 340,078 3.500 2009-12-09
1084 2009-12-10 57,165 -28,000 0.03 180,800,000 194,361 3.400 2009-12-08
1085 2009-12-09 85,165 -98,000 0.05 180,800,000 306,594 3.600 2009-12-07
1086 2009-12-08 183,165 82,000 0.10 180,800,000 675,879 3.690 2009-12-04
1087 2009-12-07 101,165 2,000 0.06 180,800,000 364,194 3.600 2009-12-03
1088 2009-12-04 99,165 -44,000 0.05 180,800,000 347,078 3.500 2009-12-02
1089 2009-12-03 143,165 38,000 0.08 180,800,000 515,394 3.600 2009-12-01
1090 2009-12-02 105,165 16,000 0.06 180,800,000 339,683 3.230 2009-11-30
1091 2009-12-01 89,165 24,000 0.05 180,800,000 296,028 3.320 2009-11-27
1092 2009-11-30 65,165 -76,000 0.04 180,800,000 208,528 3.200 2009-11-26
1093 2009-11-27 141,165 2,000 0.08 180,800,000 467,256 3.310 2009-11-25
1094 2009-11-26 139,165 74,000 0.08 180,800,000 403,579 2.900 2009-11-24
1095 2009-11-23 65,165 -36,000 0.04 180,800,000 168,777 2.590 2009-11-19
1096 2009-11-20 101,165 26,000 0.06 180,800,000 253,924 2.510 2009-11-18
1097 2009-11-19 75,165 -20,000 0.04 180,800,000 187,913 2.500 2009-11-17
1098 2009-11-18 95,165 14,000 0.05 180,800,000 209,363 2.200 2009-11-16
1099 2009-11-17 81,165 16,000 0.04 180,800,000 172,070 2.120 2009-11-13
1100 2009-11-13 65,165 -42,000 0.04 180,800,000 130,330 2.000 2009-11-11
1101 2009-11-12 107,165 14,000 0.06 180,800,000 214,330 2.000 2009-11-10
1102 2009-11-11 93,165 28,000 0.05 180,800,000 186,330 2.000 2009-11-09
1103 2009-11-10 65,165 -38,000 0.04 180,800,000 134,892 2.070 2009-11-06
1104 2009-11-09 103,165 38,000 0.06 180,800,000 206,330 2.000 2009-11-05
1105 2009-11-05 65,165 -18,000 0.04 180,800,000 153,138 2.350 2009-11-03
1106 2009-11-04 83,165 18,000 0.05 180,800,000 198,764 2.390 2009-11-02
1107 2009-11-03 65,165 -20,000 0.04 180,800,000 155,093 2.380 2009-10-30
1108 2009-11-02 85,165 20,000 0.05 180,800,000 197,583 2.320 2009-10-29
1109 2009-10-30 65,165 -70,000 0.04 180,800,000 163,564 2.510 2009-10-28
1110 2009-10-29 135,165 64,000 0.07 180,800,000 339,264 2.510 2009-10-27
1111 2009-10-28 71,165 -2,000 0.04 180,800,000 170,796 2.400 2009-10-23
1112 2009-10-23 73,165 -104,000 0.04 180,800,000 180,718 2.470 2009-10-21
1113 2009-10-22 177,165 40,000 0.10 180,800,000 430,511 2.430 2009-10-20
1114 2009-10-21 137,165 28,000 0.08 180,800,000 336,054 2.450 2009-10-19
1115 2009-10-20 109,165 42,000 0.06 180,800,000 266,363 2.440 2009-10-16
1116 2009-10-19 67,165 -7,000 0.04 180,800,000 168,584 2.510 2009-10-15
1117 2009-10-16 74,165 14,000 0.04 180,800,000 183,929 2.480 2009-10-14
1118 2009-10-15 60,165 -32,000 0.03 180,800,000 144,998 2.410 2009-10-13
1119 2009-10-14 92,165 22,000 0.05 180,800,000 214,744 2.330 2009-10-12
1120 2009-10-13 70,165 10,000 0.04 180,800,000 160,678 2.290 2009-10-09
1121 2009-10-09 60,165 -18,000 0.03 180,800,000 139,583 2.320 2009-10-07
1122 2009-10-08 78,165 10,000 0.04 180,800,000 181,343 2.320 2009-10-06
1123 2009-10-07 68,165 8,000 0.04 180,800,000 154,053 2.260 2009-10-05
1124 2009-10-05 60,165 -50,000 0.03 180,800,000 143,193 2.380 2009-09-30
1125 2009-10-02 110,165 32,000 0.06 180,800,000 254,481 2.310 2009-09-29
1126 2009-09-30 78,165 18,000 0.04 180,800,000 170,400 2.180 2009-09-28
1127 2009-09-28 60,165 -46,000 0.03 180,800,000 137,176 2.280 2009-09-24
1128 2009-09-25 106,165 46,000 0.06 180,800,000 248,426 2.340 2009-09-23
1129 2009-09-24 60,165 -26,000 0.03 180,800,000 143,794 2.390 2009-09-22
1130 2009-09-23 86,165 22,000 0.05 180,800,000 215,413 2.500 2009-09-21
1131 2009-09-22 64,165 -28,000 0.04 180,800,000 152,713 2.380 2009-09-18
1132 2009-09-21 92,165 22,000 0.05 180,800,000 235,021 2.550 2009-09-17
1133 2009-09-16 70,165 -50,000 0.04 180,800,000 149,451 2.130 2009-09-14
1134 2009-09-15 120,165 50,000 0.07 180,800,000 247,540 2.060 2009-09-11
1135 2009-09-14 70,165 -20,000 0.04 180,800,000 143,137 2.040 2009-09-10
1136 2009-09-11 90,165 -6,000 0.05 180,800,000 184,838 2.050 2009-09-09
1137 2009-09-10 96,165 -2,000 0.05 180,800,000 200,023 2.080 2009-09-08
1138 2009-09-09 98,165 12,000 0.05 180,800,000 203,202 2.070 2009-09-07
1139 2009-09-03 86,165 2,000 0.05 180,800,000 160,267 1.860 2009-09-01
1140 2009-09-02 84,165 -12,000 0.05 180,800,000 154,864 1.840 2009-08-31
1141 2009-09-01 96,165 12,000 0.05 180,800,000 173,097 1.800 2009-08-28
1142 2009-08-28 84,165 6,000 0.05 180,800,000 159,914 1.900 2009-08-26
1143 2009-08-27 78,165 -54,000 0.04 180,800,000 148,514 1.900 2009-08-25
1144 2009-08-26 132,165 54,000 0.07 180,800,000 248,470 1.880 2009-08-24
1145 2009-08-20 78,165 -26,000 0.04 180,800,000 136,789 1.750 2009-08-18
1146 2009-08-19 104,165 26,000 0.06 180,800,000 176,039 1.690 2009-08-17
1147 2009-08-18 78,165 -18,000 0.04 180,800,000 146,169 1.870 2009-08-14
1148 2009-08-17 96,165 -11,500 0.05 180,800,000 184,637 1.920 2009-08-13
1149 2009-08-13 107,665 -26,000 0.06 180,800,000 209,947 1.950 2009-08-11
1150 2009-08-12 133,665 -12,000 0.07 180,800,000 259,310 1.940 2009-08-10
1151 2009-08-11 145,665 -6,000 0.08 180,800,000 281,133 1.930 2009-08-07
1152 2009-08-10 151,665 28,000 0.08 180,800,000 312,430 2.060 2009-08-06
1153 2009-08-07 123,665 -6,000 0.07 180,800,000 262,170 2.120 2009-08-05
1154 2009-08-06 129,665 -120,000 0.07 180,800,000 278,780 2.150 2009-08-04
1155 2009-08-05 249,665 136,000 0.14 180,800,000 506,820 2.030 2009-08-03
1156 2009-07-28 113,665 -2,000 0.06 180,800,000 198,914 1.750 2009-07-24
1157 2009-07-27 115,665 2,000 0.06 180,800,000 196,631 1.700 2009-07-23
1158 2009-07-24 113,665 -20,000 0.06 180,800,000 192,094 1.690 2009-07-22
1159 2009-07-23 133,665 2,000 0.07 180,800,000 220,547 1.650 2009-07-21
1160 2009-07-22 131,665 -12,000 0.07 180,800,000 221,197 1.680 2009-07-20
1161 2009-07-21 143,665 2,000 0.08 180,800,000 242,794 1.690 2009-07-17
1162 2009-07-20 141,665 28,000 0.08 180,800,000 228,081 1.610 2009-07-16
1163 2009-07-17 113,665 -14,000 0.06 180,800,000 183,001 1.610 2009-07-15
1164 2009-07-16 127,665 10,000 0.07 180,800,000 204,264 1.600 2009-07-14
1165 2009-07-15 117,665 -60,000 0.07 180,800,000 185,911 1.580 2009-07-13
1166 2009-07-14 177,665 46,000 0.10 180,800,000 286,041 1.610 2009-07-10
1167 2009-07-13 131,665 18,000 0.07 180,800,000 209,347 1.590 2009-07-09
1168 2009-07-09 113,665 -14,000 0.06 180,800,000 192,094 1.690 2009-07-07
1169 2009-07-08 127,665 -333,500 0.07 180,800,000 225,967 1.770 2009-07-06
1170 2009-07-07 461,165 60,000 0.26 180,800,000 654,854 1.420 2009-07-03
1171 2009-07-06 401,165 -444,000 0.22 180,800,000 565,643 1.410 2009-07-02
1172 2009-07-03 845,165 34,000 0.47 180,800,000 1,200,134 1.420 2009-06-30
1173 2009-07-02 811,165 500,000 0.45 180,800,000 1,200,524 1.480 2009-06-29
1174 2009-06-30 311,165 -12,000 0.17 180,800,000 466,748 1.500 2009-06-26
1175 2009-06-26 323,165 12,000 0.18 180,800,000 458,894 1.420 2009-06-24
1176 2009-06-25 311,165 -4,000 0.17 180,800,000 432,519 1.390 2009-06-23
1177 2009-06-24 315,165 -64,000 0.17 180,800,000 450,686 1.430 2009-06-22
1178 2009-06-23 379,165 1,000 0.21 180,800,000 545,998 1.440 2009-06-19
1179 2009-06-19 378,165 34,000 0.21 180,800,000 555,903 1.470 2009-06-17
1180 2009-06-18 344,165 -21,500 0.19 180,800,000 495,598 1.440 2009-06-16
1181 2009-06-17 365,665 40,000 0.20 180,800,000 544,841 1.490 2009-06-15
1182 2009-06-16 325,665 -4,000 0.18 180,800,000 514,551 1.580 2009-06-12
1183 2009-06-15 329,665 -6,000 0.18 180,800,000 517,574 1.570 2009-06-11
1184 2009-06-12 335,665 14,000 0.19 180,800,000 540,421 1.610 2009-06-10
1185 2009-06-11 321,665 -19,000 0.18 180,800,000 511,447 1.590 2009-06-09
1186 2009-06-10 340,665 28,000 0.19 180,800,000 548,471 1.610 2009-06-08
1187 2009-06-09 312,665 -64,000 0.17 180,800,000 487,757 1.560 2009-06-05
1188 2009-06-05 376,665 68,000 0.21 180,800,000 595,131 1.580 2009-06-03
1189 2009-06-04 308,665 -4,000 0.17 180,800,000 481,517 1.560 2009-06-02
1190 2009-06-03 312,665 -92,000 0.17 180,800,000 512,771 1.640 2009-06-01
1191 2009-06-02 404,665 -34,247 0.22 180,800,000 639,371 1.580 2009-05-29
1192 2009-06-01 438,912 324,000 0.24 180,800,000 702,259 1.600 2009-05-27
1193 2009-05-29 114,912 -34,000 0.06 180,800,000 171,219 1.490 2009-05-26
1194 2009-05-27 148,912 22,000 0.08 180,800,000 212,944 1.430 2009-05-25
1195 2009-05-26 126,912 8,000 0.07 180,800,000 186,561 1.470 2009-05-22
1196 2009-05-25 118,912 -44,000 0.07 180,800,000 180,746 1.520 2009-05-21
1197 2009-05-22 162,912 48,000 0.09 180,800,000 250,884 1.540 2009-05-20
1198 2009-05-21 114,912 -18,000 0.06 180,800,000 174,666 1.520 2009-05-19
1199 2009-05-20 132,912 -22,000 0.07 180,800,000 191,393 1.440 2009-05-18
1200 2009-05-19 154,912 40,000 0.09 180,800,000 227,721 1.470 2009-05-15
1201 2009-05-18 114,912 -138,000 0.06 180,800,000 170,070 1.480 2009-05-14
1202 2009-05-15 252,912 -78,000 0.14 180,800,000 349,019 1.380 2009-05-13
1203 2009-05-14 330,912 216,000 0.18 180,800,000 436,804 1.320 2009-05-12
1204 2009-05-13 114,912 -94,000 0.06 180,800,000 147,087 1.280 2009-05-11
1205 2009-05-12 208,912 94,000 0.12 180,800,000 254,873 1.220 2009-05-08
1206 2009-05-11 114,912 -66,000 0.06 180,800,000 134,447 1.170 2009-05-07
1207 2009-05-08 180,912 40,000 0.10 180,800,000 204,431 1.130 2009-05-06
1208 2009-05-07 140,912 -148,000 0.08 180,800,000 153,594 1.090 2009-05-05
1209 2009-05-06 288,912 134,000 0.16 180,800,000 329,360 1.140 2009-05-04
1210 2009-05-04 154,912 30,000 0.09 180,800,000 162,658 1.050 2009-04-29
1211 2009-04-30 124,912 -14,000 0.07 180,800,000 132,407 1.060 2009-04-28
1212 2009-04-29 138,912 22,000 0.08 180,800,000 147,247 1.060 2009-04-27
1213 2009-04-28 116,912 -26,000 0.06 180,800,000 129,772 1.110 2009-04-24
1214 2009-04-27 142,912 28,000 0.08 180,800,000 154,345 1.080 2009-04-23
1215 2009-04-24 114,912 -30,000 0.06 180,800,000 121,807 1.060 2009-04-22
1216 2009-04-23 144,912 26,000 0.08 180,800,000 163,751 1.130 2009-04-21
1217 2009-04-22 118,912 -496,000 0.07 180,800,000 140,316 1.180 2009-04-20
1218 2009-04-21 614,912 -34,000 0.34 180,800,000 731,745 1.190 2009-04-17
1219 2009-04-20 648,912 534,000 0.36 180,800,000 772,205 1.190 2009-04-16
1220 2009-04-08 114,912 -96,000 0.06 180,800,000 111,465 0.970 2009-04-06
1221 2009-04-07 210,912 -100,000 0.12 180,800,000 200,366 0.950 2009-04-03
1222 2009-04-06 310,912 -400,000 0.17 180,800,000 292,257 0.940 2009-04-02
1223 2009-03-26 710,912 -1,000 0.39 180,800,000 668,257 0.940 2009-03-24
1224 2009-03-23 711,912 -36,595 0.39 180,800,000 683,436 0.960 2009-03-19
1225 2009-02-17 748,507 -500 0.41 180,800,000 688,626 0.920 2009-02-13
1226 2009-02-13 749,007 1,500 0.41 180,800,000 681,596 0.910 2009-02-11
1227 2008-12-23 747,507 -2,000 0.41 180,800,000 635,381 0.850 2008-12-19
1228 2008-12-22 749,507 -4,000 0.41 180,800,000 629,586 0.840 2008-12-18
1229 2008-12-19 753,507 -14,000 0.42 180,800,000 617,876 0.820 2008-12-17
1230 2008-12-18 767,507 -24,000 0.42 180,800,000 614,006 0.800 2008-12-16
1231 2008-12-17 791,507 44,000 0.44 180,800,000 633,206 0.800 2008-12-15
1232 2008-12-16 747,507 -42,000 0.41 180,800,000 598,006 0.800 2008-12-12
1233 2008-12-15 789,507 -80,000 0.44 180,800,000 655,291 0.830 2008-12-11
1234 2008-12-12 869,507 122,000 0.48 180,800,000 695,606 0.800 2008-12-10
1235 2008-11-27 747,507 -13,500 0.41 180,800,000 493,355 0.660 2008-11-25
1236 2008-11-26 761,007 8,000 0.42 180,800,000 517,485 0.680 2008-11-24
1237 2008-11-20 753,007 6,000 0.42 180,800,000 496,985 0.660 2008-11-18
1238 2008-11-19 747,007 -6,000 0.41 180,800,000 545,315 0.730 2008-11-17
1239 2008-11-18 753,007 6,000 0.42 180,800,000 534,635 0.710 2008-11-14
1240 2008-11-17 747,007 6,000 0.41 180,800,000 530,375 0.710 2008-11-13
1241 2008-11-11 741,007 -2,000 0.41 180,800,000 407,554 0.550 2008-11-07
1242 2008-10-29 743,007 600 0.41 180,800,000 312,063 0.420 2008-10-27
1243 2008-10-23 742,407 -15,000 0.41 180,800,000 460,292 0.620 2008-10-21
1244 2008-10-08 757,407 -8,000 0.42 180,800,000 613,500 0.810 2008-10-03
1245 2008-09-18 765,407 -4,500 0.42 180,800,000 765,407 1.000 2008-09-16
1246 2008-08-11 769,907 -3,000 0.43 180,800,000 1,116,365 1.450 2008-08-07
1247 2008-08-08 772,907 2,000 0.43 180,800,000 1,120,715 1.450 2008-08-05
1248 2008-07-17 770,907 1,000 0.43 180,800,000 1,194,906 1.550 2008-07-15
1249 2008-07-04 769,907 6,000 0.43 180,800,000 1,239,550 1.610 2008-07-02
1250 2008-07-03 763,907 -6,000 0.42 180,800,000 1,283,364 1.680 2008-06-30
1251 2008-06-27 769,907 -2,000 0.43 180,800,000 1,378,134 1.790 2008-06-25
1252 2008-06-18 771,907 -18,000 0.43 180,800,000 1,397,152 1.810 2008-06-16
1253 2008-06-17 789,907 10,000 0.44 180,800,000 1,445,530 1.830 2008-06-13
1254 2008-06-16 779,907 -2,000 0.43 180,800,000 1,442,828 1.850 2008-06-12
1255 2008-06-13 781,907 6,000 0.43 180,800,000 1,469,985 1.880 2008-06-11
1256 2008-06-12 775,907 2,000 0.43 180,800,000 1,544,055 1.990 2008-06-10
1257 2008-06-11 773,907 2,000 0.43 180,800,000 1,509,119 1.950 2008-06-06
1258 2008-06-10 771,907 -68,000 0.43 180,800,000 1,520,657 1.970 2008-06-05
1259 2008-06-06 839,907 -18,000 0.46 180,800,000 1,637,819 1.950 2008-06-04
1260 2008-06-05 857,907 -11,950 0.47 180,800,000 1,690,077 1.970 2008-06-03
1261 2008-06-04 869,857 46,000 0.48 180,800,000 1,739,714 2.000 2008-06-02
1262 2008-06-03 823,857 -80,000 0.46 180,800,000 1,647,714 2.000 2008-05-30
1263 2008-06-02 903,857 118,000 0.50 180,800,000 1,789,637 1.980 2008-05-29
1264 2008-05-30 785,857 14,000 0.43 180,800,000 1,548,138 1.970 2008-05-28
1265 2008-05-29 771,857 -10,000 0.43 180,800,000 1,520,558 1.970 2008-05-27
1266 2008-05-28 781,857 10,000 0.43 180,800,000 1,524,621 1.950 2008-05-26
1267 2008-05-27 771,857 -24,000 0.43 180,800,000 1,551,433 2.010 2008-05-23
1268 2008-05-26 795,857 24,000 0.44 180,800,000 1,607,631 2.020 2008-05-22
1269 2008-05-21 771,857 -52,000 0.43 180,800,000 1,582,307 2.050 2008-05-19
1270 2008-05-20 823,857 4,000 0.46 180,800,000 1,771,293 2.150 2008-05-16
1271 2008-05-19 819,857 52,000 0.45 180,800,000 1,770,891 2.160 2008-05-15
1272 2008-05-16 767,857 -28,000 0.42 180,800,000 1,673,928 2.180 2008-05-14
1273 2008-05-15 795,857 4,000 0.44 180,800,000 1,727,010 2.170 2008-05-13
1274 2008-05-14 791,857 -44,000 0.44 180,800,000 1,757,923 2.220 2008-05-09
1275 2008-05-13 835,857 68,000 0.46 180,800,000 1,872,320 2.240 2008-05-08
1276 2008-05-09 767,857 -22,000 0.42 180,800,000 1,696,964 2.210 2008-05-07
1277 2008-05-08 789,857 -54,000 0.44 180,800,000 1,848,265 2.340 2008-05-06
1278 2008-05-06 843,857 60,000 0.47 180,800,000 1,873,363 2.220 2008-05-02
1279 2008-04-30 783,857 2,500 0.43 180,800,000 1,700,970 2.170 2008-04-28
1280 2008-04-29 781,357 -2,000 0.43 180,800,000 1,640,850 2.100 2008-04-25
1281 2008-04-28 783,357 -26,000 0.43 180,800,000 1,676,384 2.140 2008-04-24
1282 2008-04-25 809,357 -72,000 0.45 180,800,000 1,691,556 2.090 2008-04-23
1283 2008-04-24 881,357 30,000 0.49 180,800,000 1,859,663 2.110 2008-04-22
1284 2008-04-23 851,357 -8,000 0.47 180,800,000 1,770,823 2.080 2008-04-21
1285 2008-04-22 859,357 18,000 0.48 180,800,000 1,727,308 2.010 2008-04-18
1286 2008-04-21 841,357 -20,000 0.47 180,800,000 1,707,955 2.030 2008-04-17
1287 2008-04-18 861,357 -600 0.48 180,800,000 1,731,328 2.010 2008-04-16
1288 2008-04-17 861,957 8,000 0.48 180,800,000 1,767,012 2.050 2008-04-15
1289 2008-04-16 853,957 4,000 0.47 180,800,000 1,742,072 2.040 2008-04-14
1290 2008-04-15 849,957 -6,000 0.47 180,800,000 1,793,409 2.110 2008-04-11
1291 2008-04-14 855,957 -14,000 0.47 180,800,000 1,814,629 2.120 2008-04-10
1292 2008-04-11 869,957 23,100 0.48 180,800,000 1,870,408 2.150 2008-04-09
1293 2008-04-10 846,857 2,000 0.47 180,800,000 1,896,960 2.240 2008-04-08
1294 2008-04-09 844,857 -32,000 0.47 180,800,000 1,917,825 2.270 2008-04-07
1295 2008-04-08 876,857 -8,000 0.48 180,800,000 2,034,308 2.320 2008-04-03
1296 2008-04-07 884,857 32,000 0.49 180,800,000 1,982,080 2.240 2008-04-02
1297 2008-04-03 852,857 4,000 0.47 180,800,000 1,867,757 2.190 2008-04-01
1298 2008-04-02 848,857 -44,000 0.47 180,800,000 1,901,440 2.240 2008-03-31
1299 2008-04-01 892,857 -56,000 0.49 180,800,000 2,008,928 2.250 2008-03-28
1300 2008-03-31 948,857 26,000 0.52 180,800,000 2,258,280 2.380 2008-03-27
1301 2008-03-28 922,857 -10,000 0.51 180,800,000 1,882,628 2.040 2008-03-26
1302 2008-03-27 932,857 46,000 0.52 180,800,000 1,893,700 2.030 2008-03-25
1303 2008-03-26 886,857 50,000 0.49 180,800,000 1,685,028 1.900 2008-03-20
1304 2008-03-20 836,857 -60,000 0.46 180,800,000 1,640,240 1.960 2008-03-18
1305 2008-03-19 896,857 64,000 0.50 180,800,000 1,847,525 2.060 2008-03-17
1306 2008-03-18 832,857 -62,000 0.46 180,800,000 1,832,285 2.200 2008-03-14
1307 2008-03-17 894,857 48,000 0.49 180,800,000 2,013,428 2.250 2008-03-13
1308 2008-03-14 846,857 14,000 0.47 180,800,000 2,066,331 2.440 2008-03-12
1309 2008-03-13 832,857 -14,000 0.46 180,800,000 1,915,571 2.300 2008-03-11
1310 2008-03-12 846,857 16,000 0.47 180,800,000 1,990,114 2.350 2008-03-10
1311 2008-03-11 830,857 -40,000 0.46 180,800,000 1,985,748 2.390 2008-03-07
1312 2008-03-10 870,857 46,000 0.48 180,800,000 2,177,143 2.500 2008-03-06
1313 2008-03-07 824,857 -36,000 0.46 180,800,000 2,070,391 2.510 2008-03-05
1314 2008-03-06 860,857 36,000 0.48 180,800,000 2,229,620 2.590 2008-03-04
1315 2008-03-05 824,857 -7,000 0.46 180,800,000 2,136,380 2.590 2008-03-03
1316 2008-03-04 831,857 24,000 0.46 180,800,000 2,246,014 2.700 2008-02-29
1317 2008-02-29 807,857 20,000 0.45 180,800,000 2,173,135 2.690 2008-02-27
1318 2008-02-28 787,857 -24,000 0.44 180,800,000 2,119,335 2.690 2008-02-26
1319 2008-02-26 811,857 2,000 0.45 180,800,000 2,273,200 2.800 2008-02-22
1320 2008-02-25 809,857 30,000 0.45 180,800,000 2,324,290 2.870 2008-02-21
1321 2008-02-22 779,857 -22,000 0.43 180,800,000 2,136,808 2.740 2008-02-20
1322 2008-02-21 801,857 22,000 0.44 180,800,000 2,293,311 2.860 2008-02-19
1323 2008-02-19 779,857 -18,000 0.43 180,800,000 2,284,981 2.930 2008-02-15
1324 2008-02-15 797,857 18,000 0.44 180,800,000 2,234,000 2.800 2008-02-13
1325 2008-02-13 779,857 -196,100 0.43 180,800,000 2,199,197 2.820 2008-02-11
1326 2008-02-11 975,957 2,000 0.54 180,800,000 3,005,948 3.080 2008-02-04
1327 2008-02-01 973,957 -6,000 0.54 180,800,000 3,136,142 3.220 2008-01-30
1328 2008-01-31 979,957 -200 0.54 180,800,000 3,214,259 3.280 2008-01-29
1329 2008-01-25 980,157 10,000 0.54 180,800,000 2,920,868 2.980 2008-01-23
1330 2008-01-23 970,157 -26,200 0.54 180,800,000 3,162,712 3.260 2008-01-21
1331 2008-01-22 996,357 22,000 0.55 180,800,000 3,467,322 3.480 2008-01-18
1332 2008-01-17 974,357 -26,000 0.54 180,800,000 3,497,942 3.590 2008-01-15
1333 2008-01-11 1,000,357 196,000 0.55 180,800,000 3,881,385 3.880 2008-01-09
1334 2008-01-08 804,357 -2,000 0.44 180,800,000 3,177,210 3.950 2008-01-04
1335 2008-01-07 806,357 107,000 0.45 180,800,000 3,233,492 4.010 2008-01-03
1336 2008-01-04 699,357 488,000 0.39 180,800,000 2,587,621 3.700 2008-01-02
1337 2008-01-03 211,357 -10,000 0.12 180,800,000 729,182 3.450 2007-12-28
1338 2007-12-28 221,357 -2,000 0.12 180,800,000 721,624 3.260 2007-12-21
1339 2007-12-21 223,357 24,000 0.12 180,800,000 732,611 3.280 2007-12-19
1340 2007-12-20 199,357 -9,000 0.11 180,800,000 657,878 3.300 2007-12-18
1341 2007-12-19 208,357 -27,000 0.12 180,800,000 687,578 3.300 2007-12-17
1342 2007-12-18 235,357 -150 0.13 180,800,000 786,092 3.340 2007-12-14
1343 2007-12-14 235,507 -1,100 0.13 180,800,000 833,695 3.540 2007-12-12
1344 2007-12-12 236,607 8,000 0.13 180,800,000 870,714 3.680 2007-12-10
1345 2007-12-11 228,607 -56,000 0.13 180,800,000 809,269 3.540 2007-12-07
1346 2007-12-07 284,607 46,000 0.16 180,800,000 1,027,431 3.610 2007-12-05
1347 2007-12-06 238,607 20,000 0.13 180,800,000 856,599 3.590 2007-12-04
1348 2007-12-05 218,607 -500 0.12 180,800,000 767,311 3.510 2007-12-03
1349 2007-11-30 219,107 -6,000 0.12 180,800,000 723,053 3.300 2007-11-28
1350 2007-11-28 225,107 -19,000 0.12 180,800,000 749,606 3.330 2007-11-26
1351 2007-11-27 244,107 -5,000 0.14 180,800,000 805,553 3.300 2007-11-23
1352 2007-11-23 249,107 -424,000 0.14 180,800,000 827,035 3.320 2007-11-21
1353 2007-11-22 673,107 440,000 0.37 180,800,000 2,295,295 3.410 2007-11-20
1354 2007-11-19 233,107 -20,000 0.13 180,800,000 888,138 3.810 2007-11-15
1355 2007-11-16 253,107 3,600 0.14 180,800,000 987,117 3.900 2007-11-14
1356 2007-11-15 249,507 13,500 0.14 180,800,000 918,186 3.680 2007-11-13
1357 2007-11-14 236,007 -64,000 0.13 180,800,000 882,666 3.740 2007-11-12
1358 2007-11-13 300,007 -20,000 0.17 180,800,000 1,221,028 4.070 2007-11-09
1359 2007-11-12 320,007 4,000 0.18 180,800,000 1,420,831 4.440 2007-11-08
1360 2007-11-09 316,007 4,000 0.17 180,800,000 1,437,832 4.550 2007-11-07
1361 2007-11-08 312,007 -33,500 0.17 180,800,000 1,397,791 4.480 2007-11-06
1362 2007-11-06 345,507 -6,000 0.19 180,800,000 1,613,518 4.670 2007-11-02
1363 2007-11-05 351,507 5,000 0.19 180,800,000 1,648,568 4.690 2007-11-01
1364 2007-11-02 346,507 26,200 0.19 180,800,000 1,656,303 4.780 2007-10-31
1365 2007-11-01 320,307 -8,000 0.18 180,800,000 1,499,037 4.680 2007-10-30
1366 2007-10-31 328,307 34,000 0.18 180,800,000 1,549,609 4.720 2007-10-29
1367 2007-10-30 294,307 -1,000 0.16 180,800,000 1,412,674 4.800 2007-10-26
1368 2007-10-29 295,307 31,000 0.16 180,800,000 1,420,427 4.810 2007-10-25
1369 2007-10-26 264,307 -5,000 0.15 180,800,000 1,321,535 5.000 2007-10-24
1370 2007-10-25 269,307 16,000 0.15 180,800,000 1,373,466 5.100 2007-10-23
1371 2007-10-24 253,307 -40,000 0.14 180,800,000 1,251,337 4.940 2007-10-22
1372 2007-10-23 293,307 -16,000 0.16 180,800,000 1,563,326 5.330 2007-10-18
1373 2007-10-22 309,307 -13,000 0.17 180,800,000 1,500,139 4.850 2007-10-17
1374 2007-10-18 322,307 40,000 0.18 180,800,000 1,572,858 4.880 2007-10-16
1375 2007-10-17 282,307 -7,000 0.16 180,800,000 1,400,243 4.960 2007-10-15
1376 2007-10-16 289,307 -36,140 0.16 180,800,000 1,498,610 5.180 2007-10-12
1377 2007-10-15 325,447 18,000 0.18 180,800,000 1,757,414 5.400 2007-10-11
1378 2007-10-12 307,447 -52,000 0.17 180,800,000 1,746,299 5.680 2007-10-10
1379 2007-10-11 359,447 -72,000 0.20 180,800,000 1,951,797 5.430 2007-10-09
1380 2007-10-10 431,447 -1,008,000 0.24 180,800,000 2,407,474 5.580 2007-10-08
1381 2007-10-09 1,439,447 -334,000 0.80 180,800,000 8,233,637 5.720 2007-10-05
1382 2007-10-08 1,773,447 -24,000 0.98 180,800,000 9,771,693 5.510 2007-10-04
1383 2007-10-05 1,797,447 11,300 0.99 180,800,000 10,568,988 5.880 2007-10-03
1384 2007-10-04 1,786,147 27,400 0.99 180,800,000 10,270,345 5.750 2007-10-02
1385 2007-10-03 1,758,747 -328,000 0.97 180,800,000 10,165,558 5.780 2007-09-28
1386 2007-10-02 2,086,747 -20,000 1.15 180,800,000 12,082,265 5.790 2007-09-27
1387 2007-09-28 2,106,747 -13,000 1.17 180,800,000 11,987,390 5.690 2007-09-25
1388 2007-09-27 2,119,747 -162,000 1.17 180,800,000 12,167,348 5.740 2007-09-24
1389 2007-09-25 2,281,747 -10,320 1.26 180,800,000 13,097,228 5.740 2007-09-21
1390 2007-09-24 2,292,067 2,000 1.27 180,800,000 13,637,799 5.950 2007-09-20
1391 2007-09-20 2,290,067 -10,000 1.27 180,800,000 12,595,369 5.500 2007-09-18
1392 2007-09-19 2,300,067 -4,000 1.27 180,800,000 12,581,366 5.470 2007-09-17
1393 2007-09-18 2,304,067 27,000 1.27 180,800,000 12,441,962 5.400 2007-09-14
1394 2007-09-17 2,277,067 2,000 1.26 180,800,000 12,000,143 5.270 2007-09-13
1395 2007-09-14 2,275,067 -648,000 1.26 180,800,000 12,444,616 5.470 2007-09-12
1396 2007-09-13 2,923,067 -972,000 1.62 180,800,000 15,930,715 5.450 2007-09-11
1397 2007-09-12 3,895,067 -19,000 2.15 180,800,000 23,058,797 5.920 2007-09-10
1398 2007-09-11 3,914,067 20,650 2.16 180,800,000 23,366,980 5.970 2007-09-07
1399 2007-09-10 3,893,417 6,000 2.15 180,800,000 24,178,120 6.210 2007-09-06
1400 2007-09-07 3,887,417 52,000 2.15 180,800,000 24,685,098 6.350 2007-09-05
1401 2007-09-06 3,835,417 1,150 2.12 180,800,000 23,856,294 6.220 2007-09-04
1402 2007-09-05 3,834,267 2,000 2.12 180,800,000 25,229,477 6.580 2007-09-03
1403 2007-09-04 3,832,267 10,000 2.12 180,800,000 25,101,349 6.550 2007-08-31
1404 2007-09-03 3,822,267 12,000 2.11 180,800,000 24,768,290 6.480 2007-08-30
1405 2007-08-31 3,810,267 78,000 2.11 180,800,000 24,766,736 6.500 2007-08-29
1406 2007-08-30 3,732,267 -6,680 2.06 180,800,000 25,864,610 6.930 2007-08-28
1407 2007-08-29 3,738,947 21,400 2.07 180,800,000 25,873,513 6.920 2007-08-27
1408 2007-08-28 3,717,547 55,250 2.06 180,800,000 23,978,178 6.450 2007-08-24
1409 2007-08-27 3,662,297 56,000 2.03 180,800,000 23,255,586 6.350 2007-08-23
1410 2007-08-24 3,606,297 19,500 1.99 180,800,000 22,142,664 6.140 2007-08-22
1411 2007-08-22 3,586,797 -14,000 1.98 180,800,000 18,830,684 5.250 2007-08-20
1412 2007-08-20 3,600,797 8,000 1.99 180,800,000 18,616,120 5.170 2007-08-16
1413 2007-08-16 3,592,797 -8,000 1.99 180,800,000 21,197,502 5.900 2007-08-14
1414 2007-08-14 3,600,797 -2,000 1.99 180,800,000 20,452,527 5.680 2007-08-10
1415 2007-08-07 3,602,797 -4,000 1.99 180,800,000 19,635,244 5.450 2007-08-03
1416 2007-08-01 3,606,797 6,000 1.99 180,800,000 22,109,666 6.130 2007-07-30
1417 2007-07-31 3,600,797 -6,000 1.99 180,800,000 22,432,965 6.230 2007-07-27
1418 2007-07-30 3,606,797 -2,000 1.99 180,800,000 22,939,229 6.360 2007-07-26
1419 2007-07-19 3,608,797 -2,800 2.00 180,800,000 22,988,037 6.370 2007-07-17
1420 2007-07-17 3,611,597 16,000 2.00 180,800,000 23,981,004 6.640 2007-07-13
1421 2007-07-16 3,595,597 2,222 1.99 180,800,000 23,766,896 6.610 2007-07-12
1422 2007-07-13 3,593,375 -4,875 1.99 180,800,000 24,614,619 6.850 2007-07-11
1423 2007-07-12 3,598,250 -8,500 1.99 180,800,000 24,827,925 6.900 2007-07-10
1424 2007-07-11 3,606,750 12,000 1.99 180,800,000 25,175,115 6.980 2007-07-09
1425 2007-07-10 3,594,750 6,050 1.99 180,800,000 23,186,138 6.450 2007-07-06
1426 2007-07-09 3,588,700 -24,010 1.98 180,800,000 22,608,810 6.300 2007-07-05
1427 2007-07-06 3,612,710 -4,000 2.00 180,800,000 22,254,294 6.160 2007-07-04
1428 2007-07-05 3,616,710 28,000 2.00 180,800,000 22,206,599 6.140 2007-07-03
1429 2007-07-04 3,588,710 -14,000 1.98 180,800,000 21,245,163 5.920 2007-06-29
1430 2007-07-03 3,602,710 14,000 1.99 180,800,000 21,472,152 5.960 2007-06-28
1431 2007-06-29 3,588,710 1,000 1.98 180,800,000 21,783,470 6.070 2007-06-27
1432 2007-06-28 3,587,710 -249,790 1.98 180,800,000 21,598,014 6.020 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top