CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

江西铜业股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 32.50 2026-06-10
2 2026-06-11 33.30 2026-06-09
3 2026-06-10 33.54 2026-06-08
4 2026-04-01 58,000 -1,000 0.00 1,387,482,000 2,061,320 35.54 2026-03-30
5 2026-03-18 59,000 1,000 0.00 1,387,482,000 2,273,860 38.54 2026-03-16
6 2026-03-05 58,000 1,000 0.00 1,387,482,000 2,468,480 42.56 2026-03-03
7 2026-02-12 57,000 -1,000 0.00 1,387,482,000 2,527,380 44.34 2026-02-10
8 2026-02-04 58,000 1,000 0.00 1,387,482,000 2,514,880 43.36 2026-02-02
9 2026-02-03 57,000 1,000 0.00 1,387,482,000 2,705,220 47.46 2026-01-30
10 2026-02-02 56,000 -2,000 0.00 1,387,482,000 2,956,800 52.80 2026-01-29
11 2026-01-30 58,000 -1,000 0.00 1,387,482,000 2,888,400 49.80 2026-01-28
12 2026-01-20 59,000 -1,000 0.00 1,387,482,000 2,815,480 47.72 2026-01-16
13 2026-01-16 60,000 -1,000 0.00 1,387,482,000 2,778,000 46.30 2026-01-14
14 2026-01-08 61,000 -1,000 0.00 1,387,482,000 2,732,800 44.80 2026-01-06
15 2025-12-09 62,000 1,000 0.00 1,387,482,000 2,238,200 36.10 2025-12-05
16 2025-11-14 61,000 -1,000 0.00 1,387,482,000 1,944,680 31.88 2025-11-12
17 2025-11-06 62,000 2,000 0.00 1,387,482,000 1,851,320 29.86 2025-11-04
18 2025-10-21 60,000 1,000 0.00 1,387,482,000 1,879,200 31.32 2025-10-17
19 2025-10-06 59,000 1,000 0.00 1,387,482,000 1,857,320 31.48 2025-10-02
20 2025-10-03 58,000 -5,000 0.00 1,387,482,000 1,769,000 30.50 2025-09-30
21 2025-09-16 63,000 -20,000 0.00 1,387,482,000 1,698,480 26.96 2025-09-12
22 2025-09-05 83,000 -5,000 0.01 1,387,482,000 2,028,520 24.44 2025-09-03
23 2025-09-02 88,000 -1,000 0.01 1,387,482,000 2,008,160 22.82 2025-08-29
24 2025-08-21 89,000 -2,000 0.01 1,387,482,000 1,696,340 19.06 2025-08-19
25 2025-08-20 91,000 -5,000 0.01 1,387,482,000 1,757,210 19.31 2025-08-18
26 2025-08-19 96,000 -4,000 0.01 1,387,482,000 1,941,120 20.22 2025-08-15
27 2025-08-15 100,000 -5,000 0.01 1,387,482,000 1,865,000 18.65 2025-08-13
28 2025-08-08 105,000 -1,000 0.01 1,387,482,000 1,749,300 16.66 2025-08-06
29 2025-03-26 106,000 -5,000 0.01 1,387,482,000 1,513,680 14.28 2025-03-24
30 2025-03-25 111,000 5,000 0.01 1,387,482,000 1,502,940 13.54 2025-03-21
31 2025-02-20 106,000 -4,000 0.01 1,387,482,000 1,346,200 12.70 2025-02-18
32 2025-02-17 110,000 1,000 0.01 1,387,482,000 1,412,400 12.84 2025-02-13
33 2024-12-17 109,000 1,000 0.01 1,387,482,000 1,406,100 12.90 2024-12-13
34 2024-10-08 108,000 -5,000 0.01 1,387,482,000 1,756,080 16.26 2024-10-04
35 2024-10-04 113,000 5,000 0.01 1,387,482,000 1,796,700 15.90 2024-10-02
36 2024-07-23 108,000 -3,000 0.01 1,387,482,000 1,557,360 14.42 2024-07-19
37 2024-07-19 111,000 8,000 0.01 1,387,482,000 1,651,680 14.88 2024-07-17
38 2024-06-07 103,000 4,000 0.01 1,387,482,000 1,658,300 16.10 2024-06-05
39 2024-05-16 99,000 -5,000 0.01 1,387,482,000 1,754,280 17.72 2024-05-13
40 2024-05-14 104,000 -12,000 0.01 1,387,482,000 1,807,520 17.38 2024-05-10
41 2024-04-12 116,000 -5,000 0.01 1,387,482,000 1,883,840 16.24 2024-04-10
42 2023-04-13 121,000 -3,000 0.01 1,387,482,000 1,662,540 13.74 2023-04-11
43 2023-04-03 124,000 -2,000 0.01 1,387,482,000 1,669,040 13.46 2023-03-30
44 2022-12-30 126,000 -10,000 0.01 1,387,482,000 1,474,200 11.70 2022-12-28
45 2022-12-14 136,000 10,000 0.01 1,387,482,000 1,583,040 11.64 2022-12-12
46 2022-12-13 126,000 -10,000 0.01 1,387,482,000 1,509,480 11.98 2022-12-09
47 2022-12-09 136,000 10,000 0.01 1,387,482,000 1,528,640 11.24 2022-12-07
48 2022-12-08 126,000 -2,000 0.01 1,387,482,000 1,479,240 11.74 2022-12-06
49 2022-12-07 128,000 -10,000 0.01 1,387,482,000 1,484,800 11.60 2022-12-05
50 2022-12-05 138,000 10,000 0.01 1,387,482,000 1,573,200 11.40 2022-12-01
51 2022-11-28 128,000 -10,000 0.01 1,387,482,000 1,369,600 10.70 2022-11-24
52 2022-11-21 138,000 10,000 0.01 1,387,482,000 1,471,080 10.66 2022-11-17
53 2022-11-15 128,000 -10,000 0.01 1,387,482,000 1,361,920 10.64 2022-11-11
54 2022-11-11 138,000 10,000 0.01 1,387,482,000 1,393,800 10.10 2022-11-09
55 2022-08-16 128,000 -10,000 0.01 1,387,482,000 1,308,160 10.22 2022-08-12
56 2022-08-15 138,000 -10,000 0.01 1,387,482,000 1,375,860 9.970 2022-08-11
57 2022-07-08 148,000 10,000 0.01 1,387,482,000 1,524,400 10.30 2022-07-06
58 2022-07-05 138,000 10,000 0.01 1,387,482,000 1,482,120 10.74 2022-06-30
59 2022-06-10 128,000 -10,000 0.01 1,387,482,000 1,661,440 12.98 2022-06-08
60 2022-05-19 138,000 -10,000 0.01 1,387,482,000 1,631,160 11.82 2022-05-17
61 2022-05-06 148,000 10,000 0.01 1,387,482,000 1,784,880 12.06 2022-05-04
62 2022-04-26 138,000 2,000 0.01 1,387,482,000 1,788,480 12.96 2022-04-22
63 2022-04-22 136,000 10,000 0.01 1,387,482,000 1,822,400 13.40 2022-04-20
64 2022-04-19 126,000 -10,000 0.01 1,387,482,000 1,741,320 13.82 2022-04-13
65 2022-04-04 136,000 10,000 0.01 1,387,482,000 1,787,040 13.14 2022-03-31
66 2022-03-30 126,000 3,000 0.01 1,387,482,000 1,690,920 13.42 2022-03-28
67 2022-03-21 123,000 -10,000 0.01 1,387,482,000 1,567,020 12.74 2022-03-17
68 2022-03-17 133,000 2,000 0.01 1,387,482,000 1,463,000 11.00 2022-03-15
69 2022-03-10 131,000 10,000 0.01 1,387,482,000 1,776,360 13.56 2022-03-08
70 2022-03-04 121,000 -10,000 0.01 1,387,482,000 1,725,460 14.26 2022-03-02
71 2022-02-17 131,000 10,000 0.01 1,387,482,000 1,883,780 14.38 2022-02-15
72 2022-02-14 121,000 -2,000 0.01 1,387,482,000 1,800,480 14.88 2022-02-10
73 2022-02-11 123,000 -10,000 0.01 1,387,482,000 1,702,320 13.84 2022-02-09
74 2022-02-07 133,000 5,000 0.01 1,387,482,000 1,694,420 12.74 2022-01-28
75 2022-01-27 128,000 10,000 0.01 1,387,482,000 1,664,000 13.00 2022-01-25
76 2022-01-24 118,000 -10,000 0.01 1,387,482,000 1,633,120 13.84 2022-01-20
77 2022-01-13 128,000 -2,000 0.01 1,387,482,000 1,653,760 12.92 2022-01-11
78 2022-01-11 130,000 2,000 0.01 1,387,482,000 1,601,600 12.32 2022-01-07
79 2021-12-30 128,000 10,000 0.01 1,387,482,000 1,638,400 12.80 2021-12-28
80 2021-12-10 118,000 -6,000 0.01 1,387,482,000 1,529,280 12.96 2021-12-08
81 2021-11-12 124,000 5,000 0.01 1,387,482,000 1,639,280 13.22 2021-11-10
82 2021-10-27 119,000 6,000 0.01 1,387,482,000 1,742,160 14.64 2021-10-25
83 2021-09-29 113,000 -10,000 0.01 1,387,482,000 1,577,480 13.96 2021-09-27
84 2021-09-23 123,000 10,000 0.01 1,387,482,000 1,830,240 14.88 2021-09-20
85 2021-09-21 113,000 5,000 0.01 1,387,482,000 1,765,060 15.62 2021-09-17
86 2021-09-15 108,000 -9,000 0.01 1,387,482,000 1,954,800 18.10 2021-09-13
87 2021-08-31 117,000 -6,000 0.01 1,387,482,000 1,747,980 14.94 2021-08-27
88 2021-08-30 123,000 6,000 0.01 1,387,482,000 1,822,860 14.82 2021-08-26
89 2021-08-26 117,000 -5,000 0.01 1,387,482,000 1,670,760 14.28 2021-08-24
90 2021-08-25 122,000 5,000 0.01 1,387,482,000 1,686,040 13.82 2021-08-23
91 2021-07-20 117,000 -10,000 0.01 1,387,482,000 1,907,100 16.30 2021-07-16
92 2021-07-16 127,000 10,000 0.01 1,387,482,000 2,029,460 15.98 2021-07-14
93 2021-07-15 117,000 -3,000 0.01 1,387,482,000 1,930,500 16.50 2021-07-13
94 2021-07-13 120,000 -2,000 0.01 1,387,482,000 1,941,600 16.18 2021-07-09
95 2021-07-05 122,000 -2,000 0.01 1,387,482,000 1,939,800 15.90 2021-06-30
96 2021-07-02 124,000 5,000 0.01 1,387,482,000 1,966,640 15.86 2021-06-29
97 2021-06-29 119,000 2,000 0.01 1,387,482,000 1,963,500 16.50 2021-06-25
98 2021-06-18 117,000 2,000 0.01 1,387,482,000 1,820,520 15.56 2021-06-16
99 2021-06-09 115,000 -3,000 0.01 1,387,482,000 1,987,200 17.28 2021-06-07
100 2021-06-08 118,000 4,000 0.01 1,387,482,000 2,043,760 17.32 2021-06-04
101 2021-05-26 114,000 3,000 0.01 1,387,482,000 1,951,680 17.12 2021-05-24
102 2021-05-25 111,000 1,000 0.01 1,387,482,000 1,984,680 17.88 2021-05-21
103 2021-05-20 110,000 -2,000 0.01 1,387,482,000 2,026,200 18.42 2021-05-17
104 2021-05-18 112,000 -1,000 0.01 1,387,482,000 2,038,400 18.20 2021-05-14
105 2021-05-17 113,000 6,000 0.01 1,387,482,000 2,153,780 19.06 2021-05-13
106 2021-05-14 107,000 4,000 0.01 1,387,482,000 2,220,250 20.75 2021-05-12
107 2021-05-13 103,000 6,000 0.01 1,387,482,000 2,163,000 21.00 2021-05-11
108 2021-05-12 97,000 -17,000 0.01 1,387,482,000 2,206,750 22.75 2021-05-10
109 2021-05-10 114,000 9,000 0.01 1,387,482,000 2,337,000 20.50 2021-05-06
110 2021-05-06 105,000 -11,000 0.01 1,387,482,000 2,121,000 20.20 2021-05-04
111 2021-05-05 116,000 2,000 0.01 1,387,482,000 2,169,200 18.70 2021-05-03
112 2021-04-28 114,000 -1,000 0.01 1,387,482,000 2,124,960 18.64 2021-04-26
113 2021-04-23 115,000 3,000 0.01 1,387,482,000 2,012,500 17.50 2021-04-21
114 2021-03-15 112,000 -6,000 0.01 1,387,482,000 2,000,320 17.86 2021-03-11
115 2021-03-11 118,000 -7,000 0.01 1,387,482,000 1,923,400 16.30 2021-03-09
116 2021-03-10 125,000 3,000 0.01 1,387,482,000 1,997,500 15.98 2021-03-08
117 2021-03-09 122,000 5,000 0.01 1,387,482,000 2,008,120 16.46 2021-03-05
118 2021-03-05 117,000 5,000 0.01 1,387,482,000 2,215,980 18.94 2021-03-03
119 2021-03-02 112,000 4,000 0.01 1,387,482,000 2,107,840 18.82 2021-02-26
120 2021-03-01 108,000 -5,000 0.01 1,387,482,000 2,208,600 20.45 2021-02-25
121 2021-02-26 113,000 18,000 0.01 1,387,482,000 2,241,920 19.84 2021-02-24
122 2021-02-25 95,000 -2,000 0.01 1,387,482,000 2,161,250 22.75 2021-02-23
123 2021-02-24 97,000 -5,000 0.01 1,387,482,000 2,109,750 21.75 2021-02-22
124 2021-02-19 102,000 5,000 0.01 1,387,482,000 1,831,920 17.96 2021-02-17
125 2021-02-17 97,000 -30,000 0.01 1,387,482,000 1,464,700 15.10 2021-02-10
126 2021-02-16 127,000 -4,000 0.01 1,387,482,000 1,859,280 14.64 2021-02-09
127 2021-02-10 131,000 21,000 0.01 1,387,482,000 1,841,860 14.06 2021-02-08
128 2021-02-02 110,000 7,000 0.01 1,387,482,000 1,408,000 12.80 2021-01-29
129 2021-02-01 103,000 6,000 0.01 1,387,482,000 1,355,480 13.16 2021-01-28
130 2021-01-22 97,000 -4,000 0.01 1,387,482,000 1,414,260 14.58 2021-01-20
131 2021-01-08 101,000 -5,000 0.01 1,387,482,000 1,387,740 13.74 2021-01-06
132 2020-12-28 106,000 4,000 0.01 1,387,482,000 1,252,920 11.82 2020-12-22
133 2020-12-14 102,000 -6,000 0.01 1,387,482,000 1,264,800 12.40 2020-12-10
134 2020-12-02 108,000 -3,000 0.01 1,387,482,000 1,371,600 12.70 2020-11-30
135 2020-12-01 111,000 8,000 0.01 1,387,482,000 1,349,760 12.16 2020-11-27
136 2020-11-30 103,000 -10,000 0.01 1,387,482,000 1,273,080 12.36 2020-11-26
137 2020-11-27 113,000 5,000 0.01 1,387,482,000 1,328,880 11.76 2020-11-25
138 2020-11-18 108,000 -4,000 0.01 1,387,482,000 1,181,520 10.94 2020-11-16
139 2020-10-30 112,000 -20,000 0.01 1,387,482,000 1,024,800 9.150 2020-10-28
140 2020-10-29 132,000 20,000 0.01 1,387,482,000 1,205,160 9.130 2020-10-27
141 2020-10-23 112,000 -25,000 0.01 1,387,482,000 1,056,160 9.430 2020-10-21
142 2020-09-28 137,000 5,000 0.01 1,387,482,000 1,208,340 8.820 2020-09-24
143 2020-09-24 132,000 20,000 0.01 1,387,482,000 1,230,240 9.320 2020-09-22
144 2020-09-23 112,000 -20,000 0.01 1,387,482,000 1,077,440 9.620 2020-09-21
145 2020-09-18 132,000 20,000 0.01 1,387,482,000 1,265,880 9.590 2020-09-16
146 2020-09-17 112,000 -5,000 0.01 1,387,482,000 1,100,960 9.830 2020-09-15
147 2020-09-16 117,000 -10,000 0.01 1,387,482,000 1,123,200 9.600 2020-09-14
148 2020-09-11 127,000 -1,000 0.01 1,387,482,000 1,229,360 9.680 2020-09-09
149 2020-09-10 128,000 10,000 0.01 1,387,482,000 1,223,680 9.560 2020-09-08
150 2020-09-08 118,000 -10,000 0.01 1,387,482,000 1,086,780 9.210 2020-09-04
151 2020-09-07 128,000 10,000 0.01 1,387,482,000 1,182,720 9.240 2020-09-03
152 2020-09-03 118,000 -10,000 0.01 1,387,482,000 1,113,920 9.440 2020-09-01
153 2020-08-28 128,000 10,000 0.01 1,387,482,000 1,192,960 9.320 2020-08-26
154 2020-08-12 118,000 5,000 0.01 1,387,482,000 1,082,060 9.170 2020-08-10
155 2020-08-11 113,000 10,000 0.01 1,387,482,000 1,098,360 9.720 2020-08-07
156 2020-07-29 103,000 -10,000 0.01 1,387,482,000 957,900 9.300 2020-07-27
157 2020-07-24 113,000 10,000 0.01 1,387,482,000 1,068,980 9.460 2020-07-22
158 2020-07-13 103,000 -4,000 0.01 1,387,482,000 1,036,180 10.06 2020-07-09
159 2020-06-30 107,000 -18,000 0.01 1,387,482,000 824,970 7.710 2020-06-26
160 2020-06-29 125,000 -2,000 0.01 1,387,482,000 960,000 7.680 2020-06-24
161 2020-06-24 127,000 20,000 0.01 1,387,482,000 963,930 7.590 2020-06-22
162 2020-06-09 107,000 -10,000 0.01 1,387,482,000 850,650 7.950 2020-06-05
163 2020-06-08 117,000 10,000 0.01 1,387,482,000 889,200 7.600 2020-06-04
164 2020-06-05 107,000 -10,000 0.01 1,387,482,000 831,390 7.770 2020-06-03
165 2020-05-20 117,000 -40,000 0.01 1,387,482,000 856,440 7.320 2020-05-18
166 2020-05-18 157,000 20,000 0.01 1,387,482,000 1,109,990 7.070 2020-05-14
167 2020-04-20 137,000 20,000 0.01 1,387,482,000 1,024,760 7.480 2020-04-16
168 2020-03-05 117,000 10,000 0.01 1,387,482,000 1,067,040 9.120 2020-03-03
169 2019-08-12 107,000 -10,000 0.01 1,387,482,000 972,630 9.090 2019-08-08
170 2019-08-08 117,000 10,000 0.01 1,387,482,000 1,056,510 9.030 2019-08-06
171 2019-08-07 107,000 -10,000 0.01 1,387,482,000 992,960 9.280 2019-08-05
172 2019-08-06 117,000 10,000 0.01 1,387,482,000 1,111,500 9.500 2019-08-02
173 2019-07-22 107,000 3,000 0.01 1,387,482,000 1,064,650 9.950 2019-07-18
174 2019-04-18 104,000 -2,000 0.01 1,387,482,000 1,146,080 11.02 2019-04-16
175 2019-02-22 106,000 -3,000 0.01 1,387,482,000 1,117,240 10.54 2019-02-20
176 2019-02-08 109,000 -4,000 0.01 1,387,482,000 1,083,460 9.940 2019-01-31
177 2018-11-29 113,000 4,000 0.01 1,387,482,000 1,041,860 9.220 2018-11-27
178 2018-10-18 109,000 -12,000 0.01 1,387,482,000 938,490 8.610 2018-10-15
179 2018-08-15 121,000 3,000 0.01 1,387,482,000 1,142,240 9.440 2018-08-13
180 2018-06-15 118,000 2,000 0.01 1,387,482,000 1,373,520 11.64 2018-06-13
181 2018-06-13 116,000 -10,000 0.01 1,387,482,000 1,387,360 11.96 2018-06-11
182 2018-06-12 126,000 10,000 0.01 1,387,482,000 1,494,360 11.86 2018-06-08
183 2018-05-17 116,000 -10,000 0.01 1,387,482,000 1,338,640 11.54 2018-05-15
184 2018-04-23 126,000 -4,000 0.01 1,387,482,000 1,454,040 11.54 2018-04-19
185 2018-04-20 130,000 -10,000 0.01 1,387,482,000 1,406,600 10.82 2018-04-18
186 2018-04-19 140,000 4,000 0.01 1,387,482,000 1,506,400 10.76 2018-04-17
187 2018-04-12 136,000 10,000 0.01 1,387,482,000 1,509,600 11.10 2018-04-10
188 2018-03-14 126,000 -5,000 0.01 1,387,482,000 1,519,560 12.06 2018-03-12
189 2018-03-05 131,000 5,000 0.01 1,387,482,000 1,603,440 12.24 2018-03-01
190 2018-03-01 126,000 10,000 0.01 1,387,482,000 1,580,040 12.54 2018-02-27
191 2018-02-12 116,000 4,000 0.01 1,387,482,000 1,436,080 12.38 2018-02-08
192 2018-02-07 112,000 -5,000 0.01 1,387,482,000 1,576,960 14.08 2018-02-05
193 2018-01-03 117,000 -2,000 0.01 1,387,482,000 1,450,800 12.40 2017-12-29
194 2017-12-29 119,000 -4,000 0.01 1,387,482,000 1,447,040 12.16 2017-12-27
195 2017-12-21 123,000 -6,000 0.01 1,387,482,000 1,419,420 11.54 2017-12-19
196 2017-12-19 129,000 3,000 0.01 1,387,482,000 1,444,800 11.20 2017-12-15
197 2017-12-18 126,000 3,000 0.01 1,387,482,000 1,428,840 11.34 2017-12-14
198 2017-12-11 123,000 4,000 0.01 1,387,482,000 1,375,140 11.18 2017-12-07
199 2017-11-17 119,000 -10,000 0.01 1,387,482,000 1,437,520 12.08 2017-11-15
200 2017-10-19 129,000 10,000 0.01 1,387,482,000 1,710,540 13.26 2017-10-17
201 2017-10-18 119,000 -1,000 0.01 1,387,482,000 1,542,240 12.96 2017-10-16
202 2017-09-28 120,000 1,000 0.01 1,387,482,000 1,454,400 12.12 2017-09-26
203 2017-08-11 119,000 -10,000 0.01 1,387,482,000 1,692,180 14.22 2017-08-09
204 2017-08-09 129,000 5,000 0.01 1,387,482,000 1,798,260 13.94 2017-08-07
205 2017-07-28 124,000 -20,000 0.01 1,387,482,000 1,713,680 13.82 2017-07-26
206 2017-07-21 144,000 -20,000 0.01 1,387,482,000 1,972,800 13.70 2017-07-19
207 2017-07-18 164,000 -3,000 0.01 1,387,482,000 2,086,080 12.72 2017-07-14
208 2017-07-17 167,000 -5,000 0.01 1,387,482,000 2,120,900 12.70 2017-07-13
209 2017-07-14 172,000 8,000 0.01 1,387,482,000 2,136,240 12.42 2017-07-12
210 2017-07-06 164,000 -10,000 0.01 1,387,482,000 2,043,440 12.46 2017-07-04
211 2017-07-04 174,000 -25,000 0.01 1,387,482,000 2,230,680 12.82 2017-06-30
212 2017-06-15 199,000 20,000 0.01 1,387,482,000 2,435,760 12.24 2017-06-13
213 2017-05-04 179,000 -5,000 0.01 1,387,482,000 2,173,060 12.14 2017-04-28
214 2017-04-21 184,000 5,000 0.01 1,387,482,000 2,219,040 12.06 2017-04-19
215 2017-04-20 179,000 5,000 0.01 1,387,482,000 2,198,120 12.28 2017-04-18
216 2017-04-06 174,000 -5,000 0.01 1,387,482,000 2,202,840 12.66 2017-04-03
217 2017-03-29 179,000 5,000 0.01 1,387,482,000 2,190,960 12.24 2017-03-27
218 2017-03-09 174,000 30,000 0.01 1,387,482,000 2,265,480 13.02 2017-03-07
219 2017-02-20 144,000 3,000 0.01 1,387,482,000 1,972,800 13.70 2017-02-16
220 2017-02-03 141,000 -3,000 0.01 1,387,482,000 1,948,620 13.82 2017-02-01
221 2017-02-02 144,000 -12,000 0.01 1,387,482,000 1,941,120 13.48 2017-01-26
222 2017-01-13 156,000 -5,000 0.01 1,387,482,000 1,862,640 11.94 2017-01-11
223 2016-12-15 161,000 3,000 0.01 1,387,482,000 1,996,400 12.40 2016-12-13
224 2016-12-09 158,000 -13,000 0.01 1,387,482,000 1,997,120 12.64 2016-12-07
225 2016-12-07 171,000 3,000 0.01 1,387,482,000 2,048,580 11.98 2016-12-05
226 2016-12-06 168,000 5,000 0.01 1,387,482,000 2,029,440 12.08 2016-12-02
227 2016-12-01 163,000 10,000 0.01 1,387,482,000 1,982,080 12.16 2016-11-29
228 2016-11-30 153,000 -7,000 0.01 1,387,482,000 1,936,980 12.66 2016-11-28
229 2016-11-29 160,000 18,000 0.01 1,387,482,000 2,032,000 12.70 2016-11-25
230 2016-11-28 142,000 2,000 0.01 1,387,482,000 1,789,200 12.60 2016-11-24
231 2016-11-16 140,000 -4,000 0.01 1,387,482,000 1,668,800 11.92 2016-11-14
232 2016-11-15 144,000 -15,000 0.01 1,387,482,000 1,794,240 12.46 2016-11-11
233 2016-11-14 159,000 -8,000 0.01 1,387,482,000 1,825,320 11.48 2016-11-10
234 2016-05-11 167,000 -3,000 0.01 1,387,482,000 1,481,290 8.870 2016-05-09
235 2016-04-28 170,000 5,000 0.01 1,387,482,000 1,615,000 9.500 2016-04-26
236 2016-04-22 165,000 5,000 0.01 1,387,482,000 1,610,400 9.760 2016-04-20
237 2016-03-23 160,000 -5,000 0.01 1,387,482,000 1,590,400 9.940 2016-03-21
238 2016-03-17 165,000 -5,000 0.01 1,387,482,000 1,570,800 9.520 2016-03-15
239 2016-03-09 170,000 -9,000 0.01 1,387,482,000 1,710,200 10.06 2016-03-07
240 2016-01-26 179,000 -8,000 0.01 1,387,482,000 1,417,680 7.920 2016-01-22
241 2016-01-22 187,000 8,000 0.01 1,387,482,000 1,454,860 7.780 2016-01-20
242 2016-01-14 179,000 -1,000 0.01 1,387,482,000 1,473,170 8.230 2016-01-12
243 2016-01-12 180,000 -5,000 0.01 1,387,482,000 1,542,600 8.570 2016-01-08
244 2016-01-04 185,000 -18,000 0.01 1,387,482,000 1,668,700 9.020 2015-12-29
245 2015-12-21 203,000 -6,000 0.01 1,387,482,000 1,741,740 8.580 2015-12-17
246 2015-12-11 209,000 18,000 0.02 1,387,482,000 1,789,040 8.560 2015-12-09
247 2015-12-08 191,000 2,000 0.01 1,387,482,000 1,747,650 9.150 2015-12-04
248 2015-12-07 189,000 5,000 0.01 1,387,482,000 1,710,450 9.050 2015-12-03
249 2015-11-27 184,000 5,000 0.01 1,387,482,000 1,729,600 9.400 2015-11-25
250 2015-11-25 179,000 4,000 0.01 1,387,482,000 1,711,240 9.560 2015-11-23
251 2015-11-17 175,000 5,000 0.01 1,387,482,000 1,715,000 9.800 2015-11-13
252 2015-11-02 170,000 6,000 0.01 1,387,482,000 1,747,600 10.28 2015-10-29
253 2015-10-13 164,000 -5,000 0.01 1,387,482,000 1,771,200 10.80 2015-10-09
254 2015-09-25 169,000 5,000 0.01 1,387,482,000 1,671,410 9.890 2015-09-23
255 2015-09-11 164,000 -6,000 0.01 1,387,482,000 1,705,600 10.40 2015-09-09
256 2015-09-08 170,000 -6,000 0.01 1,387,482,000 1,565,700 9.210 2015-09-04
257 2015-09-07 176,000 6,000 0.01 1,387,482,000 1,601,600 9.100 2015-09-02
258 2015-08-05 170,000 2,000 0.01 1,387,482,000 1,747,600 10.28 2015-08-03
259 2015-07-28 168,000 -5,000 0.01 1,387,482,000 1,868,160 11.12 2015-07-24
260 2015-07-24 173,000 5,000 0.01 1,387,482,000 1,899,540 10.98 2015-07-22
261 2015-07-17 168,000 2,000 0.01 1,387,482,000 1,837,920 10.94 2015-07-15
262 2015-07-14 166,000 -3,000 0.01 1,387,482,000 1,885,760 11.36 2015-07-10
263 2015-07-13 169,000 -5,000 0.01 1,387,482,000 1,804,920 10.68 2015-07-09
264 2015-07-09 174,000 8,000 0.01 1,387,482,000 1,900,080 10.92 2015-07-07
265 2015-07-07 166,000 9,000 0.01 1,387,482,000 2,048,440 12.34 2015-07-03
266 2015-07-03 157,000 5,000 0.01 1,387,482,000 2,031,580 12.94 2015-06-30
267 2015-06-22 152,000 6,000 0.01 1,387,482,000 2,052,000 13.50 2015-06-18
268 2015-05-20 146,000 10,000 0.01 1,387,482,000 2,242,560 15.36 2015-05-18
269 2015-04-30 136,000 -2,000 0.01 1,387,482,000 2,192,320 16.12 2015-04-28
270 2015-04-16 138,000 5,000 0.01 1,387,482,000 2,241,120 16.24 2015-04-14
271 2015-04-15 133,000 -10,000 0.01 1,387,482,000 2,239,720 16.84 2015-04-13
272 2015-04-14 143,000 -1,000 0.01 1,387,482,000 2,328,040 16.28 2015-04-10
273 2015-04-13 144,000 -15,000 0.01 1,387,482,000 2,378,880 16.52 2015-04-09
274 2015-04-10 159,000 -25,000 0.01 1,387,482,000 2,715,720 17.08 2015-04-08
275 2015-04-09 184,000 -3,000 0.01 1,387,482,000 2,686,400 14.60 2015-04-02
276 2015-03-27 187,000 -1,000 0.01 1,387,482,000 2,535,720 13.56 2015-03-25
277 2015-03-23 188,000 -10,000 0.01 1,387,482,000 2,515,440 13.38 2015-03-19
278 2015-03-09 198,000 -3,000 0.01 1,387,482,000 2,566,080 12.96 2015-03-05
279 2015-03-06 201,000 3,000 0.01 1,387,482,000 2,608,980 12.98 2015-03-04
280 2015-03-04 198,000 -3,000 0.01 1,387,482,000 2,661,120 13.44 2015-03-02
281 2015-03-03 201,000 1,000 0.01 1,387,482,000 2,661,240 13.24 2015-02-27
282 2015-02-24 200,000 -10,000 0.01 1,387,482,000 2,616,000 13.08 2015-02-17
283 2015-02-06 210,000 -10,000 0.02 1,387,482,000 2,721,600 12.96 2015-02-04
284 2015-02-02 220,000 2,000 0.02 1,387,482,000 2,763,200 12.56 2015-01-29
285 2015-01-30 218,000 -5,000 0.02 1,387,482,000 2,781,680 12.76 2015-01-28
286 2015-01-29 223,000 4,000 0.02 1,387,482,000 2,845,480 12.76 2015-01-27
287 2015-01-22 219,000 -2,000 0.02 1,387,482,000 2,816,340 12.86 2015-01-20
288 2015-01-19 221,000 2,000 0.02 1,387,482,000 2,789,020 12.62 2015-01-15
289 2015-01-16 219,000 27,000 0.02 1,387,482,000 2,807,580 12.82 2015-01-14
290 2015-01-12 192,000 -6,000 0.01 1,387,482,000 2,703,360 14.08 2015-01-08
291 2015-01-07 198,000 -9,000 0.01 1,387,482,000 2,760,120 13.94 2015-01-05
292 2014-12-11 207,000 7,000 0.01 1,387,482,000 2,777,940 13.42 2014-12-09
293 2014-12-08 200,000 -2,000 0.01 1,387,482,000 2,800,000 14.00 2014-12-04
294 2014-12-03 202,000 14,000 0.01 1,387,482,000 2,650,240 13.12 2014-12-01
295 2014-11-27 188,000 -2,000 0.01 1,387,482,000 2,605,680 13.86 2014-11-25
296 2014-11-26 190,000 -13,000 0.01 1,387,482,000 2,644,800 13.92 2014-11-24
297 2014-11-19 203,000 5,000 0.01 1,387,482,000 2,720,200 13.40 2014-11-17
298 2014-11-13 198,000 -3,000 0.01 1,387,482,000 2,704,680 13.66 2014-11-11
299 2014-10-27 201,000 -10,000 0.01 1,387,482,000 2,592,900 12.90 2014-10-23
300 2014-09-24 211,000 8,000 0.02 1,387,482,000 2,810,520 13.32 2014-09-22
301 2014-09-02 203,000 5,000 0.01 1,387,482,000 2,781,100 13.70 2014-08-29
302 2014-08-29 198,000 10,000 0.01 1,387,482,000 2,831,400 14.30 2014-08-27
303 2014-08-05 188,000 -7,000 0.01 1,387,482,000 2,733,520 14.54 2014-08-01
304 2014-08-01 195,000 -1,000 0.01 1,387,482,000 2,893,800 14.84 2014-07-30
305 2014-07-25 196,000 -8,000 0.01 1,387,482,000 2,889,040 14.74 2014-07-23
306 2014-07-15 204,000 -13,000 0.01 1,387,482,000 2,811,120 13.78 2014-07-11
307 2014-07-14 217,000 5,000 0.02 1,387,482,000 2,873,080 13.24 2014-07-10
308 2014-07-04 212,000 -12,000 0.02 1,387,482,000 2,785,680 13.14 2014-07-02
309 2014-06-30 224,000 -10,000 0.02 1,387,482,000 2,782,080 12.42 2014-06-26
310 2014-06-27 234,000 -5,000 0.02 1,387,482,000 2,836,080 12.12 2014-06-25
311 2014-06-25 239,000 -5,000 0.02 1,387,482,000 2,906,240 12.16 2014-06-23
312 2014-06-20 244,000 10,000 0.02 1,387,482,000 2,923,120 11.98 2014-06-18
313 2014-06-19 234,000 5,000 0.02 1,387,482,000 2,826,720 12.08 2014-06-17
314 2014-06-18 229,000 7,000 0.02 1,387,482,000 2,807,540 12.26 2014-06-16
315 2014-06-13 222,000 10,000 0.02 1,387,482,000 2,819,400 12.70 2014-06-11
316 2014-05-29 212,000 8,000 0.02 1,387,482,000 2,683,920 12.66 2014-05-27
317 2014-04-02 204,000 -6,000 0.01 1,387,482,000 2,660,160 13.04 2014-03-31
318 2014-03-25 210,000 -2,000 0.02 1,387,482,000 2,587,200 12.32 2014-03-21
319 2014-03-12 212,000 2,000 0.02 1,387,482,000 2,637,280 12.44 2014-03-10
320 2014-03-10 210,000 -10,000 0.02 1,387,482,000 2,721,600 12.96 2014-03-06
321 2014-03-05 220,000 2,000 0.02 1,387,482,000 2,939,200 13.36 2014-03-03
322 2014-02-19 218,000 10,000 0.02 1,387,482,000 3,121,760 14.32 2014-02-17
323 2014-02-17 208,000 -10,000 0.01 1,387,482,000 2,920,320 14.04 2014-02-13
324 2014-02-13 218,000 -5,000 0.02 1,387,482,000 3,108,680 14.26 2014-02-11
325 2014-02-12 223,000 15,000 0.02 1,387,482,000 3,122,000 14.00 2014-02-10
326 2014-01-27 208,000 -20,000 0.01 1,387,482,000 2,941,120 14.14 2014-01-23
327 2014-01-24 228,000 -10,000 0.02 1,387,482,000 3,246,720 14.24 2014-01-22
328 2014-01-23 238,000 -5,000 0.02 1,387,482,000 3,293,920 13.84 2014-01-21
329 2014-01-17 243,000 -4,000 0.02 1,387,482,000 3,348,540 13.78 2014-01-15
330 2014-01-16 247,000 -10,000 0.02 1,387,482,000 3,403,660 13.78 2014-01-14
331 2014-01-15 257,000 -10,000 0.02 1,387,482,000 3,500,340 13.62 2014-01-13
332 2014-01-13 267,000 20,000 0.02 1,387,482,000 3,631,200 13.60 2014-01-09
333 2013-12-18 247,000 2,000 0.02 1,387,482,000 3,433,300 13.90 2013-12-16
334 2013-12-12 245,000 3,000 0.02 1,387,482,000 3,532,900 14.42 2013-12-10
335 2013-12-05 242,000 -10,000 0.02 1,387,482,000 3,615,480 14.94 2013-12-03
336 2013-12-04 252,000 -1,000 0.02 1,387,482,000 3,810,240 15.12 2013-12-02
337 2013-12-03 253,000 -5,000 0.02 1,387,482,000 3,805,120 15.04 2013-11-29
338 2013-11-27 258,000 -5,000 0.02 1,387,482,000 3,854,520 14.94 2013-11-25
339 2013-11-26 263,000 -5,000 0.02 1,387,482,000 3,881,880 14.76 2013-11-22
340 2013-11-25 268,000 5,000 0.02 1,387,482,000 3,950,320 14.74 2013-11-21
341 2013-11-21 263,000 -5,000 0.02 1,387,482,000 3,881,880 14.76 2013-11-19
342 2013-11-20 268,000 -12,000 0.02 1,387,482,000 4,041,440 15.08 2013-11-18
343 2013-11-19 280,000 -5,000 0.02 1,387,482,000 4,076,800 14.56 2013-11-15
344 2013-11-18 285,000 -5,000 0.02 1,387,482,000 4,109,700 14.42 2013-11-14
345 2013-11-11 290,000 1,000 0.02 1,387,482,000 4,205,000 14.50 2013-11-07
346 2013-11-05 289,000 20,000 0.02 1,387,482,000 4,282,980 14.82 2013-11-01
347 2013-10-29 269,000 2,000 0.02 1,387,482,000 3,852,080 14.32 2013-10-25
348 2013-10-25 267,000 20,000 0.02 1,387,482,000 3,951,600 14.80 2013-10-23
349 2013-10-23 247,000 10,000 0.02 1,387,482,000 3,645,720 14.76 2013-10-21
350 2013-10-22 237,000 20,000 0.02 1,387,482,000 3,521,820 14.86 2013-10-18
351 2013-10-21 217,000 -10,000 0.02 1,387,482,000 3,224,620 14.86 2013-10-17
352 2013-10-17 227,000 -2,000 0.02 1,387,482,000 3,436,780 15.14 2013-10-15
353 2013-10-15 229,000 10,000 0.02 1,387,482,000 3,430,420 14.98 2013-10-10
354 2013-10-11 219,000 4,000 0.02 1,387,482,000 3,228,060 14.74 2013-10-09
355 2013-10-08 215,000 2,000 0.02 1,387,482,000 3,212,100 14.94 2013-10-04
356 2013-09-26 213,000 -2,000 0.02 1,387,482,000 3,408,000 16.00 2013-09-24
357 2013-09-17 215,000 -23,000 0.02 1,387,482,000 3,440,000 16.00 2013-09-13
358 2013-09-16 238,000 -4,000 0.02 1,387,482,000 3,974,600 16.70 2013-09-12
359 2013-09-13 242,000 -10,000 0.02 1,387,482,000 3,993,000 16.50 2013-09-11
360 2013-09-12 252,000 -10,000 0.02 1,387,482,000 4,112,640 16.32 2013-09-10
361 2013-09-09 262,000 30,000 0.02 1,387,482,000 4,092,440 15.62 2013-09-05
362 2013-09-06 232,000 -8,000 0.02 1,387,482,000 3,651,680 15.74 2013-09-04
363 2013-09-02 240,000 -2,000 0.02 1,387,482,000 3,619,200 15.08 2013-08-29
364 2013-08-22 242,000 2,000 0.02 1,387,482,000 3,591,280 14.84 2013-08-20
365 2013-08-20 240,000 -30,000 0.02 1,387,482,000 3,705,600 15.44 2013-08-16
366 2013-08-16 270,000 -10,000 0.02 1,387,482,000 4,152,600 15.38 2013-08-13
367 2013-08-15 280,000 -6,000 0.02 1,387,482,000 4,261,600 15.22 2013-08-12
368 2013-08-13 286,000 -20,000 0.02 1,387,482,000 4,066,920 14.22 2013-08-09
369 2013-08-12 306,000 -2,000 0.02 1,387,482,000 4,131,000 13.50 2013-08-08
370 2013-08-08 308,000 25,000 0.02 1,387,482,000 4,102,560 13.32 2013-08-06
371 2013-08-06 283,000 15,000 0.02 1,387,482,000 3,888,420 13.74 2013-08-02
372 2013-08-05 268,000 10,000 0.02 1,387,482,000 3,553,680 13.26 2013-08-01
373 2013-08-01 258,000 10,000 0.02 1,387,482,000 3,400,440 13.18 2013-07-30
374 2013-07-10 248,000 2,000 0.02 1,387,482,000 3,020,640 12.18 2013-07-08
375 2013-06-26 246,000 2,000 0.02 1,387,482,000 3,355,440 13.64 2013-06-24
376 2013-06-24 244,000 2,000 0.02 1,387,482,000 3,479,440 14.26 2013-06-20
377 2013-06-05 242,000 -20,000 0.02 1,387,482,000 3,736,480 15.44 2013-06-03
378 2013-06-03 262,000 20,000 0.02 1,387,482,000 3,971,920 15.16 2013-05-30
379 2013-05-28 242,000 5,000 0.02 1,387,482,000 3,736,480 15.44 2013-05-24
380 2013-05-27 237,000 2,000 0.02 1,387,482,000 3,678,240 15.52 2013-05-23
381 2013-05-23 235,000 5,000 0.02 1,387,482,000 3,680,100 15.66 2013-05-21
382 2013-05-16 230,000 10,000 0.02 1,387,482,000 3,606,400 15.68 2013-05-14
383 2013-05-09 220,000 -3,000 0.02 1,387,482,000 3,559,600 16.18 2013-05-07
384 2013-05-08 223,000 -12,000 0.02 1,387,482,000 3,536,780 15.86 2013-05-06
385 2013-05-06 235,000 -5,000 0.02 1,387,482,000 3,492,100 14.86 2013-05-02
386 2013-05-02 240,000 5,000 0.02 1,387,482,000 3,580,800 14.92 2013-04-29
387 2013-04-30 235,000 8,000 0.02 1,387,482,000 3,661,300 15.58 2013-04-26
388 2013-04-25 227,000 2,000 0.02 1,387,482,000 3,377,760 14.88 2013-04-23
389 2013-04-19 225,000 -7,000 0.02 1,387,482,000 3,438,000 15.28 2013-04-17
390 2013-04-18 232,000 2,000 0.02 1,387,482,000 3,563,520 15.36 2013-04-16
391 2013-04-17 230,000 10,000 0.02 1,387,482,000 3,601,800 15.66 2013-04-15
392 2013-04-03 220,000 2,000 0.02 1,387,482,000 3,770,800 17.14 2013-03-28
393 2013-03-28 218,000 3,000 0.02 1,387,482,000 3,688,560 16.92 2013-03-26
394 2013-03-22 215,000 3,000 0.02 1,387,482,000 3,758,200 17.48 2013-03-20
395 2013-03-21 212,000 5,000 0.02 1,387,482,000 3,616,720 17.06 2013-03-19
396 2013-03-13 207,000 1,000 0.01 1,387,482,000 3,701,160 17.88 2013-03-11
397 2013-03-07 206,000 4,000 0.01 1,387,482,000 3,600,880 17.48 2013-03-05
398 2013-03-06 202,000 1,000 0.01 1,387,482,000 3,530,960 17.48 2013-03-04
399 2013-03-05 201,000 3,000 0.01 1,387,482,000 3,642,120 18.12 2013-03-01
400 2013-02-28 198,000 15,000 0.01 1,387,482,000 3,571,920 18.04 2013-02-26
401 2013-02-27 183,000 5,000 0.01 1,387,482,000 3,389,160 18.52 2013-02-25
402 2013-02-25 178,000 1,000 0.01 1,387,482,000 3,335,720 18.74 2013-02-21
403 2013-02-21 177,000 1,000 0.01 1,387,482,000 3,416,100 19.30 2013-02-19
404 2013-02-20 176,000 5,000 0.01 1,387,482,000 3,467,200 19.70 2013-02-18
405 2013-02-18 171,000 -4,000 0.01 1,387,482,000 3,454,200 20.20 2013-02-14
406 2013-02-15 175,000 5,000 0.01 1,387,482,000 3,447,500 19.70 2013-02-08
407 2013-02-14 170,000 26,000 0.01 1,387,482,000 3,352,400 19.72 2013-02-07
408 2013-02-08 144,000 -10,000 0.01 1,387,482,000 2,894,400 20.10 2013-02-06
409 2013-02-07 154,000 3,000 0.01 1,387,482,000 3,133,900 20.35 2013-02-05
410 2013-02-06 151,000 10,000 0.01 1,387,482,000 3,148,350 20.85 2013-02-04
411 2013-02-04 141,000 -3,000 0.01 1,387,482,000 2,968,050 21.05 2013-01-31
412 2013-01-28 144,000 3,000 0.01 1,387,482,000 2,952,000 20.50 2013-01-24
413 2013-01-25 141,000 6,000 0.01 1,387,482,000 2,953,950 20.95 2013-01-23
414 2013-01-23 135,000 -6,000 0.01 1,387,482,000 2,922,750 21.65 2013-01-21
415 2013-01-22 141,000 -3,000 0.01 1,387,482,000 3,024,450 21.45 2013-01-18
416 2013-01-15 144,000 6,000 0.01 1,387,482,000 3,024,000 21.00 2013-01-11
417 2013-01-14 138,000 -6,000 0.01 1,387,482,000 2,960,100 21.45 2013-01-10
418 2013-01-11 144,000 6,000 0.01 1,387,482,000 3,031,200 21.05 2013-01-09
419 2013-01-07 138,000 -6,000 0.01 1,387,482,000 3,001,500 21.75 2013-01-03
420 2013-01-04 144,000 -5,000 0.01 1,387,482,000 3,088,800 21.45 2013-01-02
421 2012-12-18 149,000 -10,000 0.01 1,387,482,000 3,061,950 20.55 2012-12-14
422 2012-12-17 159,000 -5,000 0.01 1,387,482,000 3,275,400 20.60 2012-12-13
423 2012-12-14 164,000 -10,000 0.01 1,387,482,000 3,378,400 20.60 2012-12-12
424 2012-12-13 174,000 -2,000 0.01 1,387,482,000 3,540,900 20.35 2012-12-11
425 2012-12-11 176,000 -5,000 0.01 1,387,482,000 3,608,000 20.50 2012-12-07
426 2012-12-07 181,000 -6,000 0.01 1,387,482,000 3,656,200 20.20 2012-12-05
427 2012-12-06 187,000 5,000 0.01 1,387,482,000 3,691,380 19.74 2012-12-04
428 2012-12-04 182,000 -5,000 0.01 1,387,482,000 3,621,800 19.90 2012-11-30
429 2012-11-28 187,000 2,000 0.01 1,387,482,000 3,676,420 19.66 2012-11-26
430 2012-11-26 185,000 6,000 0.01 1,387,482,000 3,589,000 19.40 2012-11-22
431 2012-11-20 179,000 5,000 0.01 1,387,482,000 3,408,160 19.04 2012-11-16
432 2012-11-19 174,000 1,000 0.01 1,387,482,000 3,326,880 19.12 2012-11-15
433 2012-11-09 173,000 10,000 0.01 1,387,482,000 3,563,800 20.60 2012-11-07
434 2012-11-06 163,000 3,000 0.01 1,387,482,000 3,390,400 20.80 2012-11-02
435 2012-10-30 160,000 1,000 0.01 1,387,482,000 3,232,000 20.20 2012-10-26
436 2012-10-25 159,000 -1,000 0.01 1,387,482,000 3,354,900 21.10 2012-10-22
437 2012-10-22 160,000 -5,000 0.01 1,387,482,000 3,344,000 20.90 2012-10-18
438 2012-10-19 165,000 -6,000 0.01 1,387,482,000 3,316,500 20.10 2012-10-17
439 2012-10-11 171,000 2,000 0.01 1,387,482,000 3,307,140 19.34 2012-10-09
440 2012-10-09 169,000 -2,000 0.01 1,387,482,000 3,369,860 19.94 2012-10-05
441 2012-10-04 171,000 -4,000 0.01 1,387,482,000 3,358,440 19.64 2012-09-28
442 2012-09-28 175,000 3,000 0.01 1,387,482,000 3,311,000 18.92 2012-09-26
443 2012-09-24 172,000 2,000 0.01 1,387,482,000 3,305,840 19.22 2012-09-20
444 2012-09-21 170,000 -10,000 0.01 1,387,482,000 3,372,800 19.84 2012-09-19
445 2012-09-20 180,000 10,000 0.01 1,387,482,000 3,456,000 19.20 2012-09-18
446 2012-09-19 170,000 -2,000 0.01 1,387,482,000 3,342,200 19.66 2012-09-17
447 2012-09-18 172,000 -24,000 0.01 1,387,482,000 3,391,840 19.72 2012-09-14
448 2012-09-17 196,000 9,000 0.01 1,387,482,000 3,571,120 18.22 2012-09-13
449 2012-09-14 187,000 2,000 0.01 1,387,482,000 3,418,360 18.28 2012-09-12
450 2012-09-13 185,000 -2,000 0.01 1,387,482,000 3,370,700 18.22 2012-09-11
451 2012-09-12 187,000 -3,000 0.01 1,387,482,000 3,395,920 18.16 2012-09-10
452 2012-09-11 190,000 -14,000 0.01 1,387,482,000 3,385,800 17.82 2012-09-07
453 2012-09-07 204,000 2,000 0.01 1,387,482,000 3,370,080 16.52 2012-09-05
454 2012-09-05 202,000 2,000 0.01 1,387,482,000 3,385,520 16.76 2012-09-03
455 2012-09-04 200,000 4,000 0.01 1,387,482,000 3,368,000 16.84 2012-08-31
456 2012-08-31 196,000 10,000 0.01 1,387,482,000 3,351,600 17.10 2012-08-29
457 2012-08-30 186,000 4,000 0.01 1,387,482,000 3,351,720 18.02 2012-08-28
458 2012-08-28 182,000 -1,000 0.01 1,387,482,000 3,374,280 18.54 2012-08-24
459 2012-08-27 183,000 -2,000 0.01 1,387,482,000 3,455,040 18.88 2012-08-23
460 2012-08-17 185,000 1,000 0.01 1,387,482,000 3,344,800 18.08 2012-08-15
461 2012-08-14 184,000 -4,000 0.01 1,387,482,000 3,448,160 18.74 2012-08-10
462 2012-08-13 188,000 -3,000 0.01 1,387,482,000 3,515,600 18.70 2012-08-09
463 2012-08-08 191,000 -10,000 0.01 1,387,482,000 3,384,520 17.72 2012-08-06
464 2012-08-06 201,000 -1,000 0.01 1,387,482,000 3,557,700 17.70 2012-08-02
465 2012-08-02 202,000 -4,000 0.01 1,387,482,000 3,458,240 17.12 2012-07-31
466 2012-07-30 206,000 -3,000 0.01 1,387,482,000 3,431,960 16.66 2012-07-26
467 2012-07-27 209,000 3,000 0.02 1,387,482,000 3,448,500 16.50 2012-07-25
468 2012-07-25 206,000 4,000 0.01 1,387,482,000 3,440,200 16.70 2012-07-23
469 2012-07-23 202,000 -4,000 0.01 1,387,482,000 3,530,960 17.48 2012-07-19
470 2012-07-16 206,000 5,000 0.01 1,387,482,000 3,497,880 16.98 2012-07-12
471 2012-07-12 201,000 3,000 0.01 1,387,482,000 3,453,180 17.18 2012-07-10
472 2012-07-09 198,000 -2,000 0.01 1,387,482,000 3,571,920 18.04 2012-07-05
473 2012-07-05 200,000 -1,000 0.01 1,387,482,000 3,540,000 17.70 2012-07-03
474 2012-06-28 201,000 1,000 0.01 1,387,482,000 3,332,580 16.58 2012-06-26
475 2012-06-26 200,000 1,000 0.01 1,387,482,000 3,408,000 17.04 2012-06-22
476 2012-06-22 199,000 -9,000 0.01 1,387,482,000 3,613,840 18.16 2012-06-20
477 2012-06-21 208,000 -1,000 0.01 1,387,482,000 3,714,880 17.86 2012-06-19
478 2012-06-13 209,000 -2,000 0.02 1,387,482,000 3,523,740 16.86 2012-06-11
479 2012-06-04 211,000 1,000 0.02 1,387,482,000 3,443,520 16.32 2012-05-31
480 2012-05-31 210,000 -1,000 0.02 1,387,482,000 3,565,800 16.98 2012-05-29
481 2012-05-29 211,000 -2,000 0.02 1,387,482,000 3,401,320 16.12 2012-05-25
482 2012-05-28 213,000 2,000 0.02 1,387,482,000 3,399,480 15.96 2012-05-24
483 2012-05-21 211,000 -2,000 0.02 1,387,482,000 3,376,000 16.00 2012-05-17
484 2012-05-18 213,000 4,000 0.02 1,387,482,000 3,403,740 15.98 2012-05-16
485 2012-05-14 209,000 3,000 0.02 1,387,482,000 3,624,060 17.34 2012-05-10
486 2012-05-11 206,000 6,000 0.01 1,387,482,000 3,609,120 17.52 2012-05-09
487 2012-05-08 200,000 10,000 0.01 1,387,482,000 3,784,000 18.92 2012-05-04
488 2012-05-04 190,000 -1,000 0.01 1,387,482,000 3,678,400 19.36 2012-05-02
489 2012-05-03 191,000 6,000 0.01 1,387,482,000 3,583,160 18.76 2012-04-30
490 2012-04-27 185,000 1,000 0.01 1,387,482,000 3,363,300 18.18 2012-04-25
491 2012-04-17 184,000 -2,000 0.01 1,387,482,000 3,448,160 18.74 2012-04-13
492 2012-04-13 186,000 1,000 0.01 1,387,482,000 3,344,280 17.98 2012-04-11
493 2012-04-10 185,000 -4,000 0.01 1,387,482,000 3,515,000 19.00 2012-04-03
494 2012-04-03 189,000 3,000 0.01 1,387,482,000 3,375,540 17.86 2012-03-30
495 2012-04-02 186,000 2,000 0.01 1,387,482,000 3,314,520 17.82 2012-03-29
496 2012-03-28 184,000 -4,000 0.01 1,387,482,000 3,323,040 18.06 2012-03-26
497 2012-03-27 188,000 2,000 0.01 1,387,482,000 3,346,400 17.80 2012-03-23
498 2012-03-23 186,000 5,000 0.01 1,387,482,000 3,381,480 18.18 2012-03-21
499 2012-03-22 181,000 1,000 0.01 1,387,482,000 3,301,440 18.24 2012-03-20
500 2012-03-21 180,000 1,000 0.01 1,387,482,000 3,362,400 18.68 2012-03-19
501 2012-03-13 179,000 7,000 0.01 1,387,482,000 3,465,440 19.36 2012-03-09
502 2012-03-09 172,000 1,000 0.01 1,387,482,000 3,237,040 18.82 2012-03-07
503 2012-03-08 171,000 2,000 0.01 1,387,482,000 3,279,780 19.18 2012-03-06
504 2012-03-07 169,000 2,000 0.01 1,387,482,000 3,405,350 20.15 2012-03-05
505 2012-03-05 167,000 -1,000 0.01 1,387,482,000 3,440,200 20.60 2012-03-01
506 2012-02-28 168,000 14,000 0.01 1,387,482,000 3,544,800 21.10 2012-02-24
507 2012-02-24 154,000 5,000 0.01 1,387,482,000 3,295,600 21.40 2012-02-22
508 2012-02-20 149,000 5,000 0.01 1,387,482,000 3,203,500 21.50 2012-02-16
509 2012-02-14 144,000 3,000 0.01 1,387,482,000 3,124,800 21.70 2012-02-10
510 2012-02-13 141,000 -21,000 0.01 1,387,482,000 3,102,000 22.00 2012-02-09
511 2012-02-10 162,000 -4,000 0.01 1,387,482,000 3,491,100 21.55 2012-02-08
512 2012-02-09 166,000 4,000 0.01 1,387,482,000 3,369,800 20.30 2012-02-07
513 2012-02-08 162,000 -15,000 0.01 1,387,482,000 3,353,400 20.70 2012-02-06
514 2012-02-06 177,000 -3,000 0.01 1,387,482,000 3,619,650 20.45 2012-02-02
515 2012-02-02 180,000 25,000 0.01 1,387,482,000 3,553,200 19.74 2012-01-31
516 2012-02-01 155,000 7,000 0.01 1,387,482,000 3,093,800 19.96 2012-01-30
517 2012-01-31 148,000 4,000 0.01 1,387,482,000 3,078,400 20.80 2012-01-27
518 2012-01-27 144,000 -12,000 0.01 1,387,482,000 2,859,840 19.86 2012-01-20
519 2012-01-26 156,000 7,000 0.01 1,387,482,000 3,035,760 19.46 2012-01-19
520 2012-01-19 149,000 -19,000 0.01 1,387,482,000 2,851,860 19.14 2012-01-17
521 2012-01-18 168,000 20,000 0.01 1,387,482,000 2,943,360 17.52 2012-01-16
522 2012-01-16 148,000 -13,000 0.01 1,387,482,000 2,661,040 17.98 2012-01-12
523 2012-01-13 161,000 -7,000 0.01 1,387,482,000 2,914,100 18.10 2012-01-11
524 2012-01-12 168,000 -8,000 0.01 1,387,482,000 2,953,440 17.58 2012-01-10
525 2012-01-10 176,000 2,000 0.01 1,387,482,000 2,921,600 16.60 2012-01-06
526 2012-01-06 174,000 13,000 0.01 1,387,482,000 2,961,480 17.02 2012-01-04
527 2012-01-05 161,000 -10,000 0.01 1,387,482,000 2,788,520 17.32 2012-01-03
528 2011-12-30 171,000 10,000 0.01 1,387,482,000 2,872,800 16.80 2011-12-28
529 2011-12-29 161,000 -1,000 0.01 1,387,482,000 2,769,200 17.20 2011-12-23
530 2011-12-22 162,000 2,000 0.01 1,387,482,000 2,676,240 16.52 2011-12-20
531 2011-12-21 160,000 -1,000 0.01 1,387,482,000 2,684,800 16.78 2011-12-19
532 2011-12-20 161,000 -1,000 0.01 1,387,482,000 2,759,540 17.14 2011-12-16
533 2011-12-19 162,000 4,000 0.01 1,387,482,000 2,666,520 16.46 2011-12-15
534 2011-12-16 158,000 -10,000 0.01 1,387,482,000 2,704,960 17.12 2011-12-14
535 2011-12-15 168,000 20,000 0.01 1,387,482,000 2,916,480 17.36 2011-12-13
536 2011-12-14 148,000 -10,000 0.01 1,387,482,000 2,610,720 17.64 2011-12-12
537 2011-12-13 158,000 13,000 0.01 1,387,482,000 2,834,520 17.94 2011-12-09
538 2011-12-08 145,000 1,000 0.01 1,387,482,000 2,720,200 18.76 2011-12-06
539 2011-12-05 144,000 -8,000 0.01 1,387,482,000 2,779,200 19.30 2011-12-01
540 2011-12-02 152,000 2,000 0.01 1,387,482,000 2,605,280 17.14 2011-11-30
541 2011-12-01 150,000 -3,000 0.01 1,387,482,000 2,688,000 17.92 2011-11-29
542 2011-11-29 153,000 2,000 0.01 1,387,482,000 2,558,160 16.72 2011-11-25
543 2011-11-23 151,000 1,000 0.01 1,387,482,000 2,573,040 17.04 2011-11-21
544 2011-11-22 150,000 1,000 0.01 1,387,482,000 2,649,000 17.66 2011-11-18
545 2011-11-18 149,000 1,000 0.01 1,387,482,000 2,702,860 18.14 2011-11-16
546 2011-11-16 148,000 -3,000 0.01 1,387,482,000 2,806,080 18.96 2011-11-14
547 2011-11-15 151,000 -1,000 0.01 1,387,482,000 2,763,300 18.30 2011-11-11
548 2011-11-14 152,000 3,000 0.01 1,387,482,000 2,739,040 18.02 2011-11-10
549 2011-11-08 149,000 2,000 0.01 1,387,482,000 2,896,560 19.44 2011-11-04
550 2011-10-31 147,000 -14,000 0.01 1,387,482,000 2,907,660 19.78 2011-10-27
551 2011-10-20 161,000 1,000 0.01 1,387,482,000 2,495,500 15.50 2011-10-18
552 2011-10-17 160,000 -2,000 0.01 1,387,482,000 2,707,200 16.92 2011-10-13
553 2011-10-11 162,000 3,000 0.01 1,387,482,000 2,297,160 14.18 2011-10-07
554 2011-10-10 159,000 -2,000 0.01 1,387,482,000 1,997,040 12.56 2011-10-06
555 2011-10-07 161,000 2,000 0.01 1,387,482,000 1,828,960 11.36 2011-10-04
556 2011-09-30 159,000 1,000 0.01 1,387,482,000 2,334,120 14.68 2011-09-27
557 2011-09-28 158,000 1,000 0.01 1,387,482,000 1,978,160 12.52 2011-09-26
558 2011-09-23 157,000 2,000 0.01 1,387,482,000 2,521,420 16.06 2011-09-21
559 2011-09-22 155,000 -1,000 0.01 1,387,482,000 2,607,100 16.82 2011-09-20
560 2011-09-21 156,000 2,000 0.01 1,387,482,000 2,714,400 17.40 2011-09-19
561 2011-09-20 154,000 -7,000 0.01 1,387,482,000 2,873,640 18.66 2011-09-16
562 2011-09-19 161,000 8,000 0.01 1,387,482,000 2,901,220 18.02 2011-09-15
563 2011-09-16 153,000 3,000 0.01 1,387,482,000 2,882,520 18.84 2011-09-14
564 2011-09-15 150,000 10,000 0.01 1,387,482,000 2,877,000 19.18 2011-09-12
565 2011-09-14 140,000 1,000 0.01 1,387,482,000 2,933,000 20.95 2011-09-09
566 2011-09-12 139,000 12,000 0.01 1,387,482,000 2,932,900 21.10 2011-09-08
567 2011-09-02 127,000 -8,000 0.01 1,387,482,000 2,832,100 22.30 2011-08-31
568 2011-08-31 135,000 -5,000 0.01 1,387,482,000 2,828,250 20.95 2011-08-29
569 2011-08-30 140,000 2,000 0.01 1,387,482,000 2,783,200 19.88 2011-08-26
570 2011-08-26 138,000 1,000 0.01 1,387,482,000 2,748,960 19.92 2011-08-24
571 2011-08-25 137,000 5,000 0.01 1,387,482,000 2,794,800 20.40 2011-08-23
572 2011-08-24 132,000 5,000 0.01 1,387,482,000 2,581,920 19.56 2011-08-22
573 2011-08-23 127,000 6,000 0.01 1,387,482,000 2,654,300 20.90 2011-08-19
574 2011-08-19 121,000 3,000 0.01 1,387,482,000 2,807,200 23.20 2011-08-17
575 2011-08-12 118,000 -10,000 0.01 1,387,482,000 2,708,100 22.95 2011-08-10
576 2011-08-11 128,000 10,000 0.01 1,387,482,000 2,918,400 22.80 2011-08-09
577 2011-08-10 118,000 10,000 0.01 1,387,482,000 2,814,300 23.85 2011-08-08
578 2011-08-09 108,000 8,000 0.01 1,387,482,000 2,683,800 24.85 2011-08-05
579 2011-08-05 100,000 1,000 0.01 1,387,482,000 2,650,000 26.50 2011-08-03
580 2011-08-02 99,000 2,000 0.01 1,387,482,000 2,717,550 27.45 2011-07-29
581 2011-07-28 97,000 -3,000 0.01 1,387,482,000 2,720,850 28.05 2011-07-26
582 2011-07-21 100,000 -2,000 0.01 1,387,482,000 2,770,000 27.70 2011-07-19
583 2011-07-18 102,000 -12,000 0.01 1,387,482,000 2,805,000 27.50 2011-07-14
584 2011-07-12 114,000 -3,000 0.01 1,387,482,000 3,083,700 27.05 2011-07-08
585 2011-07-08 117,000 -10,000 0.01 1,387,482,000 3,082,950 26.35 2011-07-06
586 2011-07-06 127,000 -6,000 0.01 1,387,482,000 3,409,950 26.85 2011-07-04
587 2011-07-05 133,000 -10,000 0.01 1,387,482,000 3,438,050 25.85 2011-06-30
588 2011-06-27 143,000 -1,000 0.01 1,387,482,000 3,567,850 24.95 2011-06-23
589 2011-06-24 144,000 -3,000 0.01 1,387,482,000 3,628,800 25.20 2011-06-22
590 2011-06-22 147,000 2,000 0.01 1,387,482,000 3,572,100 24.30 2011-06-20
591 2011-06-21 145,000 3,000 0.01 1,387,482,000 3,538,000 24.40 2011-06-17
592 2011-06-20 142,000 10,000 0.01 1,387,482,000 3,500,300 24.65 2011-06-16
593 2011-06-16 132,000 -9,000 0.01 1,387,482,000 3,366,000 25.50 2011-06-14
594 2011-06-15 141,000 12,000 0.01 1,387,482,000 3,539,100 25.10 2011-06-13
595 2011-06-13 129,000 -1,000 0.01 1,387,482,000 3,308,850 25.65 2011-06-09
596 2011-06-10 130,000 1,000 0.01 1,387,482,000 3,373,500 25.95 2011-06-08
597 2011-06-09 129,000 2,000 0.01 1,387,482,000 3,379,800 26.20 2011-06-07
598 2011-06-02 127,000 -10,000 0.01 1,387,482,000 3,346,450 26.35 2011-05-31
599 2011-06-01 137,000 3,000 0.01 1,387,482,000 3,562,000 26.00 2011-05-30
600 2011-05-26 134,000 2,000 0.01 1,387,482,000 3,303,100 24.65 2011-05-24
601 2011-05-23 132,000 10,000 0.01 1,387,482,000 3,286,800 24.90 2011-05-19
602 2011-05-20 122,000 -11,000 0.01 1,387,482,000 3,013,400 24.70 2011-05-18
603 2011-05-18 133,000 1,000 0.01 1,387,482,000 3,205,300 24.10 2011-05-16
604 2011-05-17 132,000 -1,000 0.01 1,387,482,000 3,267,000 24.75 2011-05-13
605 2011-05-16 133,000 1,000 0.01 1,387,482,000 3,205,300 24.10 2011-05-12
606 2011-05-13 132,000 -1,000 0.01 1,387,482,000 3,253,800 24.65 2011-05-11
607 2011-05-11 133,000 16,000 0.01 1,387,482,000 3,205,300 24.10 2011-05-06
608 2011-05-09 117,000 5,000 0.01 1,387,482,000 2,884,050 24.65 2011-05-05
609 2011-04-28 112,000 10,000 0.01 1,387,482,000 3,046,400 27.20 2011-04-26
610 2011-04-11 102,000 8,000 0.01 1,387,482,000 2,754,000 27.00 2011-04-07
611 2011-04-07 94,000 -5,000 0.01 1,387,482,000 2,561,500 27.25 2011-04-04
612 2011-04-04 99,000 -2,000 0.01 1,387,482,000 2,569,050 25.95 2011-03-31
613 2011-04-01 101,000 -26,000 0.01 1,387,482,000 2,626,000 26.00 2011-03-30
614 2011-03-30 127,000 -5,000 0.01 1,387,482,000 3,130,550 24.65 2011-03-28
615 2011-03-29 132,000 -18,000 0.01 1,387,482,000 3,220,800 24.40 2011-03-25
616 2011-03-28 150,000 -4,000 0.01 1,387,482,000 3,577,500 23.85 2011-03-24
617 2011-03-24 154,000 -20,000 0.01 1,387,482,000 3,680,600 23.90 2011-03-22
618 2011-03-21 174,000 15,000 0.01 1,387,482,000 3,967,200 22.80 2011-03-17
619 2011-03-18 159,000 -2,000 0.01 1,387,482,000 3,736,500 23.50 2011-03-16
620 2011-03-17 161,000 5,000 0.01 1,387,482,000 3,743,250 23.25 2011-03-15
621 2011-03-16 156,000 2,000 0.01 1,387,482,000 3,712,800 23.80 2011-03-14
622 2011-03-14 154,000 7,000 0.01 1,387,482,000 3,619,000 23.50 2011-03-10
623 2011-03-08 147,000 -11,000 0.01 1,387,482,000 3,667,650 24.95 2011-03-04
624 2011-02-25 158,000 2,000 0.01 1,387,482,000 3,855,200 24.40 2011-02-23
625 2011-02-24 156,000 13,000 0.01 1,387,482,000 3,829,800 24.55 2011-02-22
626 2011-02-18 143,000 -10,000 0.01 1,387,482,000 3,682,250 25.75 2011-02-16
627 2011-02-16 153,000 -2,000 0.01 1,387,482,000 3,893,850 25.45 2011-02-14
628 2011-02-14 155,000 12,000 0.01 1,387,482,000 3,735,500 24.10 2011-02-10
629 2011-02-08 143,000 -2,000 0.01 1,387,482,000 3,560,700 24.90 2011-02-01
630 2011-02-07 145,000 -8,000 0.01 1,387,482,000 3,610,500 24.90 2011-01-31
631 2011-01-31 153,000 -8,000 0.01 1,387,482,000 3,832,650 25.05 2011-01-27
632 2011-01-28 161,000 2,000 0.01 1,387,482,000 3,912,300 24.30 2011-01-26
633 2011-01-27 159,000 24,000 0.01 1,387,482,000 3,887,550 24.45 2011-01-25
634 2011-01-26 135,000 3,000 0.01 1,387,482,000 3,307,500 24.50 2011-01-24
635 2011-01-25 132,000 2,000 0.01 1,387,482,000 3,346,200 25.35 2011-01-21
636 2011-01-24 130,000 1,000 0.01 1,387,482,000 3,315,000 25.50 2011-01-20
637 2011-01-19 129,000 6,000 0.01 1,387,482,000 3,315,300 25.70 2011-01-17
638 2011-01-14 123,000 -3,000 0.01 1,387,482,000 3,314,850 26.95 2011-01-12
639 2011-01-10 126,000 12,000 0.01 1,387,482,000 3,307,500 26.25 2011-01-06
640 2011-01-05 114,000 -2,000 0.01 1,387,482,000 3,015,300 26.45 2011-01-03
641 2011-01-04 116,000 -21,000 0.01 1,387,482,000 2,911,600 25.10 2010-12-30
642 2010-12-30 137,000 1,000 0.01 1,387,482,000 3,329,100 24.30 2010-12-28
643 2010-12-29 136,000 -2,000 0.01 1,387,482,000 3,359,200 24.70 2010-12-23
644 2010-12-28 138,000 5,000 0.01 1,387,482,000 3,394,800 24.60 2010-12-22
645 2010-12-14 133,000 1,000 0.01 1,387,482,000 3,231,900 24.30 2010-12-10
646 2010-12-13 132,000 40,000 0.01 1,387,482,000 3,260,400 24.70 2010-12-09
647 2010-12-10 92,000 1,000 0.01 1,387,482,000 2,277,000 24.75 2010-12-08
648 2010-12-08 91,000 19,000 0.01 1,387,482,000 2,243,150 24.65 2010-12-06
649 2010-12-03 72,000 -9,000 0.01 1,387,482,000 1,670,400 23.20 2010-12-01
650 2010-12-02 81,000 -1,000 0.01 1,387,482,000 1,822,500 22.50 2010-11-30
651 2010-12-01 82,000 1,000 0.01 1,387,482,000 1,877,800 22.90 2010-11-29
652 2010-11-29 81,000 -1,000 0.01 1,387,482,000 1,854,900 22.90 2010-11-25
653 2010-11-26 82,000 1,000 0.01 1,387,482,000 1,853,200 22.60 2010-11-24
654 2010-11-22 81,000 -1,000 0.01 1,387,482,000 1,867,050 23.05 2010-11-18
655 2010-11-19 82,000 1,000 0.01 1,387,482,000 1,795,800 21.90 2010-11-17
656 2010-11-16 81,000 8,000 0.01 1,387,482,000 1,972,350 24.35 2010-11-12
657 2010-11-15 73,000 9,000 0.01 1,387,482,000 1,901,650 26.05 2010-11-11
658 2010-11-11 64,000 -3,000 0.00 1,387,482,000 1,606,400 25.10 2010-11-09
659 2010-11-09 67,000 -320,000 0.00 1,387,482,000 1,681,700 25.10 2010-11-05
660 2010-11-08 387,000 -6,000 0.03 1,387,482,000 8,920,350 23.05 2010-11-04
661 2010-10-27 393,000 -6,000 0.03 1,387,482,000 9,137,250 23.25 2010-10-25
662 2010-10-25 399,000 -1,000 0.03 1,387,482,000 9,017,400 22.60 2010-10-21
663 2010-10-22 400,000 1,000 0.03 1,387,482,000 8,880,000 22.20 2010-10-20
664 2010-10-21 399,000 -15,000 0.03 1,387,482,000 9,137,100 22.90 2010-10-19
665 2010-10-19 414,000 3,000 0.03 1,387,482,000 9,459,900 22.85 2010-10-15
666 2010-10-15 411,000 27,000 0.03 1,387,482,000 9,000,900 21.90 2010-10-13
667 2010-10-14 384,000 92,000 0.03 1,387,482,000 8,313,600 21.65 2010-10-12
668 2010-10-13 292,000 170,000 0.02 1,387,482,000 6,234,200 21.35 2010-10-11
669 2010-10-11 122,000 1,000 0.01 1,387,482,000 2,476,600 20.30 2010-10-07
670 2010-10-07 121,000 10,000 0.01 1,387,482,000 2,510,750 20.75 2010-10-05
671 2010-09-24 111,000 -4,000 0.01 1,387,482,000 2,046,840 18.44 2010-09-21
672 2010-09-22 115,000 -1,000 0.01 1,387,482,000 2,109,100 18.34 2010-09-20
673 2010-09-21 116,000 -10,000 0.01 1,387,482,000 2,115,840 18.24 2010-09-17
674 2010-09-14 126,000 -3,000 0.01 1,387,482,000 2,262,960 17.96 2010-09-10
675 2010-09-10 129,000 -20,000 0.01 1,387,482,000 2,324,580 18.02 2010-09-08
676 2010-09-09 149,000 -1,000 0.01 1,387,482,000 2,687,960 18.04 2010-09-07
677 2010-09-07 150,000 -2,000 0.01 1,387,482,000 2,640,000 17.60 2010-09-03
678 2010-09-06 152,000 -4,000 0.01 1,387,482,000 2,672,160 17.58 2010-09-02
679 2010-08-19 156,000 -2,000 0.01 1,387,482,000 2,595,840 16.64 2010-08-17
680 2010-08-13 158,000 3,000 0.01 1,387,482,000 2,616,480 16.56 2010-08-11
681 2010-08-10 155,000 -4,000 0.01 1,387,482,000 2,693,900 17.38 2010-08-06
682 2010-08-05 159,000 2,000 0.01 1,387,482,000 2,750,700 17.30 2010-08-03
683 2010-08-04 157,000 -12,000 0.01 1,387,482,000 2,744,360 17.48 2010-08-02
684 2010-07-30 169,000 32,000 0.01 1,387,482,000 2,873,000 17.00 2010-07-28
685 2010-07-29 137,000 -1,000 0.01 1,387,482,000 2,348,180 17.14 2010-07-27
686 2010-07-27 138,000 -1,000 0.01 1,387,482,000 2,323,920 16.84 2010-07-23
687 2010-07-23 139,000 -72,000 0.01 1,387,482,000 2,218,440 15.96 2010-07-21
688 2010-07-22 211,000 -8,000 0.02 1,387,482,000 3,270,500 15.50 2010-07-20
689 2010-07-20 219,000 -4,000 0.02 1,387,482,000 3,324,420 15.18 2010-07-16
690 2010-07-19 223,000 4,000 0.02 1,387,482,000 3,394,060 15.22 2010-07-15
691 2010-07-16 219,000 -1,000 0.02 1,387,482,000 3,381,360 15.44 2010-07-14
692 2010-07-13 220,000 -10,000 0.02 1,387,482,000 3,379,200 15.36 2010-07-09
693 2010-07-12 230,000 -10,000 0.02 1,387,482,000 3,477,600 15.12 2010-07-08
694 2010-07-08 240,000 4,000 0.02 1,387,482,000 3,576,000 14.90 2010-07-06
695 2010-07-07 236,000 4,000 0.02 1,387,482,000 3,403,120 14.42 2010-07-05
696 2010-07-05 232,000 4,000 0.02 1,387,482,000 3,410,400 14.70 2010-06-30
697 2010-07-02 228,000 6,000 0.02 1,387,482,000 3,369,840 14.78 2010-06-29
698 2010-06-30 222,000 10,000 0.02 1,387,482,000 3,392,160 15.28 2010-06-28
699 2010-06-29 212,000 17,000 0.02 1,387,482,000 3,260,560 15.38 2010-06-25
700 2010-06-25 195,000 30,000 0.01 1,387,482,000 3,042,000 15.60 2010-06-23
701 2010-06-23 165,000 -63,000 0.01 1,387,482,000 2,613,600 15.84 2010-06-21
702 2010-06-22 228,000 -6,000 0.02 1,387,482,000 3,369,840 14.78 2010-06-18
703 2010-06-18 234,000 -4,000 0.02 1,387,482,000 3,486,600 14.90 2010-06-15
704 2010-06-15 238,000 -2,000 0.02 1,387,482,000 3,498,600 14.70 2010-06-11
705 2010-06-11 240,000 12,000 0.02 1,387,482,000 3,432,000 14.30 2010-06-09
706 2010-06-10 228,000 1,000 0.02 1,387,482,000 3,283,200 14.40 2010-06-08
707 2010-06-09 227,000 20,000 0.02 1,387,482,000 3,286,960 14.48 2010-06-07
708 2010-06-07 207,000 -6,000 0.01 1,387,482,000 3,133,980 15.14 2010-06-03
709 2010-06-04 213,000 6,000 0.02 1,387,482,000 3,160,920 14.84 2010-06-02
710 2010-06-01 207,000 -8,000 0.01 1,387,482,000 3,262,320 15.76 2010-05-28
711 2010-05-31 215,000 -17,000 0.02 1,387,482,000 3,293,800 15.32 2010-05-27
712 2010-05-28 232,000 5,000 0.02 1,387,482,000 3,405,760 14.68 2010-05-26
713 2010-05-27 227,000 3,000 0.02 1,387,482,000 3,296,040 14.52 2010-05-25
714 2010-05-19 224,000 10,000 0.02 1,387,482,000 3,346,560 14.94 2010-05-17
715 2010-05-12 214,000 -2,000 0.02 1,387,482,000 3,257,080 15.22 2010-05-10
716 2010-05-11 216,000 4,000 0.02 1,387,482,000 3,170,880 14.68 2010-05-07
717 2010-05-10 212,000 6,000 0.02 1,387,482,000 3,146,080 14.84 2010-05-06
718 2010-05-07 206,000 4,000 0.01 1,387,482,000 3,143,560 15.26 2010-05-05
719 2010-05-06 202,000 1,000 0.01 1,387,482,000 3,232,000 16.00 2010-05-04
720 2010-05-04 201,000 -10,000 0.01 1,387,482,000 3,360,720 16.72 2010-04-30
721 2010-04-30 211,000 21,000 0.02 1,387,482,000 3,477,280 16.48 2010-04-28
722 2010-04-29 190,000 11,000 0.01 1,387,482,000 3,180,600 16.74 2010-04-27
723 2010-04-16 179,000 -20,000 0.01 1,387,482,000 3,254,220 18.18 2010-04-14
724 2010-04-09 199,000 -10,000 0.01 1,387,482,000 3,721,300 18.70 2010-04-07
725 2010-04-08 209,000 3,000 0.02 1,387,482,000 3,720,200 17.80 2010-04-01
726 2010-04-01 206,000 -25,000 0.01 1,387,482,000 3,617,360 17.56 2010-03-30
727 2010-03-29 231,000 5,000 0.02 1,387,482,000 3,802,260 16.46 2010-03-25
728 2010-03-26 226,000 -6,000 0.02 1,387,482,000 3,765,160 16.66 2010-03-24
729 2010-03-25 232,000 -1,000 0.02 1,387,482,000 3,828,000 16.50 2010-03-23
730 2010-03-24 233,000 6,000 0.02 1,387,482,000 3,849,160 16.52 2010-03-22
731 2010-03-19 227,000 -33,000 0.02 1,387,482,000 3,859,000 17.00 2010-03-17
732 2010-03-15 260,000 3,000 0.02 1,387,482,000 4,316,000 16.60 2010-03-11
733 2010-03-08 257,000 -3,000 0.02 1,387,482,000 4,168,540 16.22 2010-03-04
734 2010-03-05 260,000 -2,000 0.02 1,387,482,000 4,316,000 16.60 2010-03-03
735 2010-03-04 262,000 -2,000 0.02 1,387,482,000 4,307,280 16.44 2010-03-02
736 2010-03-03 264,000 -7,000 0.02 1,387,482,000 4,408,800 16.70 2010-03-01
737 2010-03-02 271,000 7,000 0.02 1,387,482,000 4,276,380 15.78 2010-02-26
738 2010-03-01 264,000 9,000 0.02 1,387,482,000 4,160,640 15.76 2010-02-25
739 2010-02-25 255,000 -3,000 0.02 1,387,482,000 4,146,300 16.26 2010-02-23
740 2010-02-17 258,000 10,000 0.02 1,387,482,000 4,060,920 15.74 2010-02-11
741 2010-02-12 248,000 -10,000 0.02 1,387,482,000 3,829,120 15.44 2010-02-10
742 2010-02-11 258,000 -3,000 0.02 1,387,482,000 3,880,320 15.04 2010-02-09
743 2010-02-10 261,000 7,000 0.02 1,387,482,000 3,789,720 14.52 2010-02-08
744 2010-02-09 254,000 10,000 0.02 1,387,482,000 3,754,120 14.78 2010-02-05
745 2010-02-08 244,000 9,000 0.02 1,387,482,000 3,811,280 15.62 2010-02-04
746 2010-02-05 235,000 -3,000 0.02 1,387,482,000 3,821,100 16.26 2010-02-03
747 2010-02-04 238,000 -2,000 0.02 1,387,482,000 3,765,160 15.82 2010-02-02
748 2010-02-03 240,000 2,000 0.02 1,387,482,000 3,734,400 15.56 2010-02-01
749 2010-02-02 238,000 10,000 0.02 1,387,482,000 3,731,840 15.68 2010-01-29
750 2010-01-29 228,000 -1,000 0.02 1,387,482,000 3,556,800 15.60 2010-01-27
751 2010-01-28 229,000 15,000 0.02 1,387,482,000 3,636,520 15.88 2010-01-26
752 2010-01-27 214,000 -1,000 0.02 1,387,482,000 3,655,120 17.08 2010-01-25
753 2010-01-26 215,000 28,000 0.02 1,387,482,000 3,650,700 16.98 2010-01-22
754 2010-01-21 187,000 -2,000 0.01 1,387,482,000 3,407,140 18.22 2010-01-19
755 2010-01-19 189,000 30,000 0.01 1,387,482,000 3,360,420 17.78 2010-01-15
756 2010-01-18 159,000 10,000 0.01 1,387,482,000 2,900,160 18.24 2010-01-14
757 2010-01-15 149,000 55,000 0.01 1,387,482,000 2,753,520 18.48 2010-01-13
758 2010-01-13 94,000 -32,000 0.01 1,387,482,000 1,840,520 19.58 2010-01-11
759 2010-01-12 126,000 20,000 0.01 1,387,482,000 2,399,040 19.04 2010-01-08
760 2010-01-07 106,000 -50,000 0.01 1,387,482,000 2,098,800 19.80 2010-01-05
761 2009-12-30 156,000 30,000 0.01 1,387,482,000 2,814,240 18.04 2009-12-28
762 2009-12-29 126,000 -1,000 0.01 1,387,482,000 2,215,080 17.58 2009-12-23
763 2009-12-23 127,000 -4,000 0.01 1,387,482,000 2,240,280 17.64 2009-12-21
764 2009-12-22 131,000 7,000 0.01 1,387,482,000 2,318,700 17.70 2009-12-18
765 2009-12-21 124,000 1,000 0.01 1,387,482,000 2,246,880 18.12 2009-12-17
766 2009-12-17 123,000 -1,000 0.01 1,387,482,000 2,339,460 19.02 2009-12-15
767 2009-12-16 124,000 -10,000 0.01 1,387,482,000 2,395,680 19.32 2009-12-14
768 2009-12-14 134,000 -5,000 0.01 1,387,482,000 2,548,680 19.02 2009-12-10
769 2009-12-11 139,000 24,000 0.01 1,387,482,000 2,641,000 19.00 2009-12-09
770 2009-12-09 115,000 13,000 0.01 1,387,482,000 2,279,300 19.82 2009-12-07
771 2009-12-08 102,000 -1,000 0.01 1,387,482,000 2,075,700 20.35 2009-12-04
772 2009-12-04 103,000 -5,000 0.01 1,387,482,000 2,070,300 20.10 2009-12-02
773 2009-12-01 108,000 25,000 0.01 1,387,482,000 2,028,240 18.78 2009-11-27
774 2009-11-24 83,000 -10,000 0.01 1,387,482,000 1,628,460 19.62 2009-11-20
775 2009-11-20 93,000 10,000 0.01 1,387,482,000 1,820,940 19.58 2009-11-18
776 2009-11-18 83,000 -54,000 0.01 1,387,482,000 1,697,350 20.45 2009-11-16
777 2009-11-16 137,000 50,000 0.01 1,387,482,000 2,542,720 18.56 2009-11-12
778 2009-11-11 87,000 -40,000 0.01 1,387,482,000 1,625,160 18.68 2009-11-09
779 2009-11-09 127,000 40,000 0.01 1,387,482,000 2,286,000 18.00 2009-11-05
780 2009-11-06 87,000 -50,000 0.01 1,387,482,000 1,581,660 18.18 2009-11-04
781 2009-11-04 137,000 -1,000 0.01 1,387,482,000 2,460,520 17.96 2009-11-02
782 2009-11-02 138,000 1,000 0.01 1,387,482,000 2,450,880 17.76 2009-10-29
783 2009-10-30 137,000 21,000 0.01 1,387,482,000 2,493,400 18.20 2009-10-28
784 2009-10-22 116,000 -10,000 0.01 1,387,482,000 2,187,760 18.86 2009-10-20
785 2009-10-21 126,000 -4,000 0.01 1,387,482,000 2,394,000 19.00 2009-10-19
786 2009-10-20 130,000 -20,000 0.01 1,387,482,000 2,410,200 18.54 2009-10-16
787 2009-10-19 150,000 -30,000 0.01 1,387,482,000 2,805,000 18.70 2009-10-15
788 2009-10-13 180,000 -10,000 0.01 1,387,482,000 3,279,600 18.22 2009-10-09
789 2009-10-09 190,000 -23,000 0.01 1,387,482,000 3,435,200 18.08 2009-10-07
790 2009-10-08 213,000 -18,000 0.02 1,387,482,000 3,765,840 17.68 2009-10-06
791 2009-10-07 231,000 10,000 0.02 1,387,482,000 3,922,380 16.98 2009-10-05
792 2009-10-06 221,000 25,000 0.02 1,387,482,000 3,730,480 16.88 2009-10-02
793 2009-10-02 196,000 -2,000 0.01 1,387,482,000 3,402,560 17.36 2009-09-29
794 2009-09-30 198,000 4,000 0.01 1,387,482,000 3,377,880 17.06 2009-09-28
795 2009-09-28 194,000 17,000 0.01 1,387,482,000 3,414,400 17.60 2009-09-24
796 2009-09-25 177,000 20,000 0.01 1,387,482,000 3,232,020 18.26 2009-09-23
797 2009-09-24 157,000 10,000 0.01 1,387,482,000 2,901,360 18.48 2009-09-22
798 2009-09-22 147,000 1,000 0.01 1,387,482,000 2,748,900 18.70 2009-09-18
799 2009-09-21 146,000 30,000 0.01 1,387,482,000 2,791,520 19.12 2009-09-17
800 2009-09-18 116,000 -35,000 0.01 1,387,482,000 2,180,800 18.80 2009-09-16
801 2009-09-17 151,000 -13,000 0.01 1,387,482,000 2,745,180 18.18 2009-09-15
802 2009-09-16 164,000 10,000 0.01 1,387,482,000 2,925,760 17.84 2009-09-14
803 2009-09-14 154,000 20,000 0.01 1,387,482,000 2,821,280 18.32 2009-09-10
804 2009-09-11 134,000 -1,000 0.01 1,387,482,000 2,511,160 18.74 2009-09-09
805 2009-09-10 135,000 -66,000 0.01 1,387,482,000 2,484,000 18.40 2009-09-08
806 2009-09-09 201,000 3,000 0.01 1,387,482,000 3,557,700 17.70 2009-09-07
807 2009-09-08 198,000 -10,000 0.01 1,387,482,000 3,461,040 17.48 2009-09-04
808 2009-09-07 208,000 -25,000 0.01 1,387,482,000 3,585,920 17.24 2009-09-03
809 2009-09-04 233,000 -5,000 0.02 1,387,482,000 3,793,240 16.28 2009-09-02
810 2009-09-03 238,000 1,000 0.02 1,387,482,000 3,903,200 16.40 2009-09-01
811 2009-09-02 237,000 20,000 0.02 1,387,482,000 3,834,660 16.18 2009-08-31
812 2009-08-28 217,000 25,000 0.02 1,387,482,000 3,797,500 17.50 2009-08-26
813 2009-08-27 192,000 -5,000 0.01 1,387,482,000 3,371,520 17.56 2009-08-25
814 2009-08-26 197,000 -2,000 0.01 1,387,482,000 3,435,680 17.44 2009-08-24
815 2009-08-25 199,000 -10,000 0.01 1,387,482,000 3,299,420 16.58 2009-08-21
816 2009-08-24 209,000 -40,000 0.02 1,387,482,000 3,469,400 16.60 2009-08-20
817 2009-08-21 249,000 37,000 0.02 1,387,482,000 3,979,020 15.98 2009-08-19
818 2009-08-20 212,000 -20,000 0.02 1,387,482,000 3,523,440 16.62 2009-08-18
819 2009-08-19 232,000 50,000 0.02 1,387,482,000 3,767,680 16.24 2009-08-17
820 2009-08-18 182,000 12,000 0.01 1,387,482,000 3,195,920 17.56 2009-08-14
821 2009-08-17 170,000 -22,000 0.01 1,387,482,000 3,026,000 17.80 2009-08-13
822 2009-08-14 192,000 12,000 0.01 1,387,482,000 3,290,880 17.14 2009-08-12
823 2009-08-13 180,000 20,000 0.01 1,387,482,000 3,211,200 17.84 2009-08-11
824 2009-08-12 160,000 -40,000 0.01 1,387,482,000 2,876,800 17.98 2009-08-10
825 2009-08-11 200,000 50,000 0.01 1,387,482,000 3,392,000 16.96 2009-08-07
826 2009-08-10 150,000 12,000 0.01 1,387,482,000 2,694,000 17.96 2009-08-06
827 2009-08-06 138,000 20,000 0.01 1,387,482,000 2,575,080 18.66 2009-08-04
828 2009-08-05 118,000 15,000 0.01 1,387,482,000 2,234,920 18.94 2009-08-03
829 2009-08-04 103,000 -8,000 0.01 1,387,482,000 1,841,640 17.88 2009-07-31
830 2009-08-03 111,000 -2,000 0.01 1,387,482,000 1,844,820 16.62 2009-07-30
831 2009-07-31 113,000 2,000 0.01 1,387,482,000 1,844,160 16.32 2009-07-29
832 2009-07-30 111,000 -10,000 0.01 1,387,482,000 1,980,240 17.84 2009-07-28
833 2009-07-24 121,000 -3,000 0.01 1,387,482,000 1,798,060 14.86 2009-07-22
834 2009-07-23 124,000 -5,000 0.01 1,387,482,000 1,889,760 15.24 2009-07-21
835 2009-07-22 129,000 -1,000 0.01 1,387,482,000 1,919,520 14.88 2009-07-20
836 2009-07-20 130,000 -4,000 0.01 1,387,482,000 1,729,000 13.30 2009-07-16
837 2009-07-17 134,000 -21,000 0.01 1,387,482,000 1,782,200 13.30 2009-07-15
838 2009-07-14 155,000 -21,000 0.01 1,387,482,000 1,894,100 12.22 2009-07-10
839 2009-07-13 176,000 -1,000 0.01 1,387,482,000 2,168,320 12.32 2009-07-09
840 2009-07-10 177,000 -2,000 0.01 1,387,482,000 2,177,100 12.30 2009-07-08
841 2009-07-09 179,000 24,000 0.01 1,387,482,000 2,244,660 12.54 2009-07-07
842 2009-07-08 155,000 10,000 0.01 1,387,482,000 1,956,100 12.62 2009-07-06
843 2009-07-07 145,000 10,000 0.01 1,387,482,000 1,867,600 12.88 2009-07-03
844 2009-07-03 135,000 1,000 0.01 1,387,482,000 1,714,500 12.70 2009-06-30
845 2009-06-30 134,000 -7,000 0.01 1,387,482,000 1,811,680 13.52 2009-06-26
846 2009-06-26 141,000 -4,000 0.01 1,387,482,000 1,756,860 12.46 2009-06-24
847 2009-06-25 145,000 16,000 0.01 1,387,482,000 1,687,800 11.64 2009-06-23
848 2009-06-24 129,000 -2,000 0.01 1,387,482,000 1,597,020 12.38 2009-06-22
849 2009-06-23 131,000 20,000 0.01 1,387,482,000 1,613,920 12.32 2009-06-19
850 2009-06-19 111,000 4,000 0.01 1,387,482,000 1,425,240 12.84 2009-06-17
851 2009-06-16 107,000 9,000 0.01 1,387,482,000 1,538,660 14.38 2009-06-12
852 2009-06-12 98,000 -5,000 0.01 1,387,482,000 1,415,120 14.44 2009-06-10
853 2009-06-11 103,000 2,000 0.01 1,387,482,000 1,390,500 13.50 2009-06-09
854 2009-06-10 101,000 3,000 0.01 1,387,482,000 1,401,880 13.88 2009-06-08
855 2009-06-09 98,000 8,000 0.01 1,387,482,000 1,397,480 14.26 2009-06-05
856 2009-06-08 90,000 2,000 0.01 1,387,482,000 1,263,600 14.04 2009-06-04
857 2009-06-05 88,000 -2,000 0.01 1,387,482,000 1,265,440 14.38 2009-06-03
858 2009-06-04 90,000 -10,000 0.01 1,387,482,000 1,281,600 14.24 2009-06-02
859 2009-06-03 100,000 2,000 0.01 1,387,482,000 1,394,000 13.94 2009-06-01
860 2009-06-02 98,000 -16,000 0.01 1,387,482,000 1,256,360 12.82 2009-05-29
861 2009-06-01 114,000 1,000 0.01 1,387,482,000 1,388,520 12.18 2009-05-27
862 2009-05-25 113,000 12,000 0.01 1,387,482,000 1,322,100 11.70 2009-05-21
863 2009-05-22 101,000 5,000 0.01 1,387,482,000 1,179,680 11.68 2009-05-20
864 2009-05-20 96,000 -9,000 0.01 1,387,482,000 1,073,280 11.18 2009-05-18
865 2009-05-19 105,000 18,000 0.01 1,387,482,000 1,152,900 10.98 2009-05-15
866 2009-05-15 87,000 -3,000 0.01 1,387,482,000 984,840 11.32 2009-05-13
867 2009-05-14 90,000 3,000 0.01 1,387,482,000 975,600 10.84 2009-05-12
868 2009-05-13 87,000 -10,000 0.01 1,387,482,000 958,740 11.02 2009-05-11
869 2009-05-11 97,000 -17,000 0.01 1,387,482,000 1,057,300 10.90 2009-05-07
870 2009-05-07 114,000 -1,000 0.01 1,387,482,000 1,174,200 10.30 2009-05-05
871 2009-05-06 115,000 4,000 0.01 1,387,482,000 1,168,400 10.16 2009-05-04
872 2009-05-05 111,000 -42,000 0.01 1,387,482,000 1,023,420 9.220 2009-04-30
873 2009-05-04 153,000 -10,000 0.01 1,387,482,000 1,337,220 8.740 2009-04-29
874 2009-04-27 163,000 12,000 0.01 1,387,482,000 1,440,920 8.840 2009-04-23
875 2009-04-24 151,000 -2,000 0.01 1,387,482,000 1,300,110 8.610 2009-04-22
876 2009-04-23 153,000 45,000 0.01 1,387,482,000 1,419,840 9.280 2009-04-21
877 2009-04-22 108,000 -9,000 0.01 1,387,482,000 1,067,040 9.880 2009-04-20
878 2009-04-21 117,000 -4,000 0.01 1,387,482,000 1,137,240 9.720 2009-04-17
879 2009-04-20 121,000 -37,000 0.01 1,387,482,000 1,236,620 10.22 2009-04-16
880 2009-04-17 158,000 38,000 0.01 1,387,482,000 1,640,040 10.38 2009-04-15
881 2009-04-16 120,000 -6,000 0.01 1,387,482,000 1,189,200 9.910 2009-04-14
882 2009-04-15 126,000 30,000 0.01 1,387,482,000 1,121,400 8.900 2009-04-09
883 2009-04-09 96,000 -8,000 0.01 1,387,482,000 867,840 9.040 2009-04-07
884 2009-04-08 104,000 -3,000 0.01 1,387,482,000 957,840 9.210 2009-04-06
885 2009-04-07 107,000 -15,000 0.01 1,387,482,000 935,180 8.740 2009-04-03
886 2009-04-06 122,000 -14,000 0.01 1,387,482,000 1,071,160 8.780 2009-04-02
887 2009-04-03 136,000 8,000 0.01 1,387,482,000 1,115,200 8.200 2009-04-01
888 2009-04-02 128,000 3,000 0.01 1,387,482,000 1,034,240 8.080 2009-03-31
889 2009-04-01 125,000 12,000 0.01 1,387,482,000 1,005,000 8.040 2009-03-30
890 2009-03-30 113,000 -15,000 0.01 1,387,482,000 1,006,830 8.910 2009-03-26
891 2009-03-26 128,000 1,000 0.01 1,387,482,000 1,082,880 8.460 2009-03-24
892 2009-03-25 127,000 -8,000 0.01 1,387,482,000 1,111,250 8.750 2009-03-23
893 2009-03-19 135,000 -4,000 0.01 1,387,482,000 947,700 7.020 2009-03-17
894 2009-03-18 139,000 4,000 0.01 1,387,482,000 979,950 7.050 2009-03-16
895 2009-03-17 135,000 -16,000 0.01 1,387,482,000 858,600 6.360 2009-03-13
896 2009-03-16 151,000 -2,000 0.01 1,387,482,000 906,000 6.000 2009-03-12
897 2009-03-12 153,000 -9,000 0.01 1,387,482,000 928,710 6.070 2009-03-10
898 2009-03-09 162,000 5,000 0.01 1,387,482,000 959,040 5.920 2009-03-05
899 2009-03-06 157,000 -26,000 0.01 1,387,482,000 957,700 6.100 2009-03-04
900 2009-03-05 183,000 -18,000 0.01 1,387,482,000 1,026,630 5.610 2009-03-03
901 2009-03-04 201,000 10,000 0.01 1,387,482,000 1,079,370 5.370 2009-03-02
902 2009-03-03 191,000 14,000 0.01 1,387,482,000 1,088,700 5.700 2009-02-27
903 2009-02-27 177,000 -6,000 0.01 1,387,482,000 1,063,770 6.010 2009-02-25
904 2009-02-26 183,000 6,000 0.01 1,387,482,000 1,070,550 5.850 2009-02-24
905 2009-02-24 177,000 4,000 0.01 1,387,482,000 1,056,690 5.970 2009-02-20
906 2009-02-23 173,000 15,000 0.01 1,387,482,000 1,067,410 6.170 2009-02-19
907 2009-02-20 158,000 -16,000 0.01 1,387,482,000 982,760 6.220 2009-02-18
908 2009-02-19 174,000 22,000 0.01 1,387,482,000 1,082,280 6.220 2009-02-17
909 2009-02-18 152,000 1,000 0.01 1,387,482,000 1,022,960 6.730 2009-02-16
910 2009-02-13 151,000 10,000 0.01 1,387,482,000 1,002,640 6.640 2009-02-11
911 2009-02-11 141,000 -3,000 0.01 1,387,482,000 967,260 6.860 2009-02-09
912 2009-02-10 144,000 2,000 0.01 1,387,482,000 928,800 6.450 2009-02-06
913 2009-02-09 142,000 -15,000 0.01 1,387,482,000 866,200 6.100 2009-02-05
914 2009-02-06 157,000 -17,000 0.01 1,387,482,000 916,880 5.840 2009-02-04
915 2009-02-05 174,000 -20,000 0.01 1,387,482,000 925,680 5.320 2009-02-03
916 2009-02-04 194,000 20,000 0.01 1,387,482,000 1,012,680 5.220 2009-02-02
917 2009-02-02 174,000 -14,000 0.01 1,387,482,000 908,280 5.220 2009-01-29
918 2009-01-23 188,000 14,000 0.01 1,387,482,000 977,600 5.200 2009-01-21
919 2009-01-21 174,000 10,000 0.01 1,387,482,000 1,010,940 5.810 2009-01-19
920 2009-01-19 164,000 10,000 0.01 1,387,482,000 943,000 5.750 2009-01-15
921 2009-01-15 154,000 9,000 0.01 1,387,482,000 868,560 5.640 2009-01-13
922 2009-01-14 145,000 -10,000 0.01 1,387,482,000 880,150 6.070 2009-01-12
923 2009-01-13 155,000 14,000 0.01 1,387,482,000 1,012,150 6.530 2009-01-09
924 2009-01-12 141,000 10,000 0.01 1,387,482,000 903,810 6.410 2009-01-08
925 2009-01-09 131,000 -30,000 0.01 1,387,482,000 958,920 7.320 2009-01-07
926 2009-01-08 161,000 -20,000 0.01 1,387,482,000 1,139,880 7.080 2009-01-06
927 2009-01-07 181,000 6,000 0.01 1,387,482,000 1,234,420 6.820 2009-01-05
928 2009-01-05 175,000 -20,000 0.01 1,387,482,000 995,750 5.690 2008-12-30
929 2008-12-30 195,000 20,000 0.01 1,387,482,000 1,068,600 5.480 2008-12-23
930 2008-12-29 175,000 -2,000 0.01 1,387,482,000 1,039,500 5.940 2008-12-22
931 2008-12-23 177,000 14,000 0.01 1,387,482,000 1,111,560 6.280 2008-12-19
932 2008-12-22 163,000 18,000 0.01 1,387,482,000 1,057,870 6.490 2008-12-18
933 2008-12-17 145,000 -2,000 0.01 1,387,482,000 801,850 5.530 2008-12-15
934 2008-12-15 147,000 4,000 0.01 1,387,482,000 896,700 6.100 2008-12-11
935 2008-12-12 143,000 -10,000 0.01 1,387,482,000 900,900 6.300 2008-12-10
936 2008-12-11 153,000 -10,000 0.01 1,387,482,000 841,500 5.500 2008-12-09
937 2008-12-10 163,000 -6,000 0.01 1,387,482,000 859,010 5.270 2008-12-08
938 2008-12-08 169,000 16,000 0.01 1,387,482,000 762,190 4.510 2008-12-04
939 2008-12-05 153,000 -10,000 0.01 1,387,482,000 726,750 4.750 2008-12-03
940 2008-12-04 163,000 10,000 0.01 1,387,482,000 725,350 4.450 2008-12-02
941 2008-11-28 153,000 -6,000 0.01 1,387,482,000 633,420 4.140 2008-11-26
942 2008-11-27 159,000 6,000 0.01 1,387,482,000 628,050 3.950 2008-11-25
943 2008-11-26 153,000 -7,000 0.01 1,387,482,000 590,580 3.860 2008-11-24
944 2008-11-24 160,000 1,000 0.01 1,387,482,000 604,800 3.780 2008-11-20
945 2008-11-21 159,000 -2,000 0.01 1,387,482,000 636,000 4.000 2008-11-19
946 2008-11-20 161,000 4,000 0.01 1,387,482,000 676,200 4.200 2008-11-18
947 2008-11-18 157,000 -16,000 0.01 1,387,482,000 722,200 4.600 2008-11-14
948 2008-11-17 173,000 16,000 0.01 1,387,482,000 771,580 4.460 2008-11-13
949 2008-11-07 157,000 -14,000 0.01 1,387,482,000 671,960 4.280 2008-11-05
950 2008-11-06 171,000 10,000 0.01 1,387,482,000 636,120 3.720 2008-11-04
951 2008-11-05 161,000 4,000 0.01 1,387,482,000 615,020 3.820 2008-11-03
952 2008-11-03 157,000 -5,000 0.01 1,387,482,000 574,620 3.660 2008-10-30
953 2008-10-31 162,000 5,000 0.01 1,387,482,000 473,040 2.920 2008-10-29
954 2008-10-27 157,000 2,000 0.01 1,387,482,000 601,310 3.830 2008-10-23
955 2008-10-24 155,000 5,000 0.01 1,387,482,000 644,800 4.160 2008-10-22
956 2008-10-22 150,000 -6,000 0.01 1,387,482,000 750,000 5.000 2008-10-20
957 2008-10-21 156,000 -2,000 0.01 1,387,482,000 737,880 4.730 2008-10-17
958 2008-10-17 158,000 20,000 0.01 1,387,482,000 881,640 5.580 2008-10-15
959 2008-10-16 138,000 -3,000 0.01 1,387,482,000 877,680 6.360 2008-10-14
960 2008-10-15 141,000 -12,000 0.01 1,387,482,000 810,750 5.750 2008-10-13
961 2008-10-13 153,000 5,000 0.01 1,387,482,000 918,000 6.000 2008-10-09
962 2008-10-10 148,000 1,000 0.01 1,387,482,000 883,560 5.970 2008-10-08
963 2008-10-08 147,000 -9,000 0.01 1,387,482,000 1,140,720 7.760 2008-10-03
964 2008-10-06 156,000 10,000 0.01 1,387,482,000 1,227,720 7.870 2008-10-02
965 2008-10-03 146,000 -5,000 0.01 1,387,482,000 1,106,680 7.580 2008-09-30
966 2008-09-30 151,000 -15,000 0.01 1,387,482,000 1,238,200 8.200 2008-09-26
967 2008-09-29 166,000 10,000 0.01 1,387,482,000 1,387,760 8.360 2008-09-25
968 2008-09-26 156,000 5,000 0.01 1,387,482,000 1,308,840 8.390 2008-09-24
969 2008-09-25 151,000 5,000 0.01 1,387,482,000 1,301,620 8.620 2008-09-23
970 2008-09-24 146,000 -8,000 0.01 1,387,482,000 1,462,920 10.02 2008-09-22
971 2008-09-23 154,000 -5,000 0.01 1,387,482,000 1,386,000 9.000 2008-09-19
972 2008-09-22 159,000 5,000 0.01 1,387,482,000 1,163,880 7.320 2008-09-18
973 2008-09-19 154,000 2,000 0.01 1,387,482,000 1,136,520 7.380 2008-09-17
974 2008-09-16 152,000 -15,000 0.01 1,387,482,000 1,311,760 8.630 2008-09-11
975 2008-09-12 167,000 -4,000 0.01 1,387,482,000 1,559,780 9.340 2008-09-10
976 2008-09-11 171,000 10,000 0.01 1,387,482,000 1,744,200 10.20 2008-09-09
977 2008-08-20 161,000 2,000 0.01 1,387,482,000 1,690,500 10.50 2008-08-18
978 2008-08-19 159,000 2,000 0.01 1,387,482,000 1,726,740 10.86 2008-08-15
979 2008-08-14 157,000 2,000 0.01 1,387,482,000 1,648,500 10.50 2008-08-12
980 2008-08-11 155,000 -9,000 0.01 1,387,482,000 1,863,100 12.02 2008-08-07
981 2008-08-08 164,000 7,000 0.01 1,387,482,000 2,086,080 12.72 2008-08-05
982 2008-08-05 157,000 7,000 0.01 1,387,482,000 2,213,700 14.10 2008-08-01
983 2008-08-01 150,000 -10,000 0.01 1,387,482,000 2,160,000 14.40 2008-07-30
984 2008-07-28 160,000 2,000 0.01 1,387,482,000 2,416,000 15.10 2008-07-24
985 2008-06-26 158,000 -6,000 0.01 1,387,482,000 2,401,600 15.20 2008-06-24
986 2008-06-25 164,000 2,000 0.01 1,387,482,000 2,538,720 15.48 2008-06-23
987 2008-06-18 162,000 2,000 0.01 1,387,482,000 2,592,000 16.00 2008-06-16
988 2008-06-10 160,000 -5,000 0.01 1,387,482,000 2,832,000 17.70 2008-06-05
989 2008-05-30 165,000 5,000 0.01 1,387,482,000 2,844,600 17.24 2008-05-28
990 2008-05-20 160,000 13,000 0.01 1,387,482,000 2,918,400 18.24 2008-05-16
991 2008-05-15 147,000 2,000 0.01 1,387,482,000 2,657,760 18.08 2008-05-13
992 2008-05-14 145,000 4,000 0.01 1,387,482,000 2,537,500 17.50 2008-05-09
993 2008-05-08 141,000 -16,000 0.01 1,387,482,000 2,659,260 18.86 2008-05-06
994 2008-05-07 157,000 3,000 0.01 1,387,482,000 2,932,760 18.68 2008-05-05
995 2008-05-06 154,000 -4,000 0.01 1,387,482,000 2,926,000 19.00 2008-05-02
996 2008-05-02 158,000 7,000 0.01 1,387,482,000 2,935,640 18.58 2008-04-29
997 2008-04-29 151,000 2,000 0.01 1,387,482,000 2,817,660 18.66 2008-04-25
998 2008-04-28 149,000 -3,000 0.01 1,387,482,000 2,890,600 19.40 2008-04-24
999 2008-04-25 152,000 -12,000 0.01 1,387,482,000 2,933,600 19.30 2008-04-23
1000 2008-04-24 164,000 -7,000 0.01 1,387,482,000 2,935,600 17.90 2008-04-22
1001 2008-04-22 171,000 4,000 0.01 1,387,482,000 2,879,640 16.84 2008-04-18
1002 2008-04-15 167,000 -5,000 0.01 1,387,482,000 2,885,760 17.28 2008-04-11
1003 2008-04-11 172,000 5,000 0.01 1,387,482,000 2,769,200 16.10 2008-04-09
1004 2008-04-10 167,000 -5,000 0.01 1,387,482,000 2,802,260 16.78 2008-04-08
1005 2008-04-09 172,000 -4,000 0.01 1,387,482,000 2,820,800 16.40 2008-04-07
1006 2008-04-08 176,000 -10,000 0.01 1,387,482,000 2,770,240 15.74 2008-04-03
1007 2008-04-07 186,000 10,000 0.01 1,387,482,000 2,804,880 15.08 2008-04-02
1008 2008-04-01 176,000 9,000 0.01 1,387,482,000 2,608,320 14.82 2008-03-28
1009 2008-03-31 167,000 1,000 0.01 1,387,482,000 2,348,020 14.06 2008-03-27
1010 2008-03-27 166,000 -7,000 0.01 1,387,482,000 2,423,600 14.60 2008-03-25
1011 2008-03-26 173,000 7,000 0.01 1,387,482,000 2,404,700 13.90 2008-03-20
1012 2008-03-20 166,000 -10,000 0.01 1,387,482,000 2,377,120 14.32 2008-03-18
1013 2008-03-19 176,000 -7,000 0.01 1,387,482,000 2,530,880 14.38 2008-03-17
1014 2008-03-17 183,000 5,000 0.01 1,387,482,000 2,887,740 15.78 2008-03-13
1015 2008-03-14 178,000 1,000 0.01 1,387,482,000 2,954,800 16.60 2008-03-12
1016 2008-03-13 177,000 5,000 0.01 1,387,482,000 2,966,520 16.76 2008-03-11
1017 2008-03-10 172,000 -10,000 0.01 1,387,482,000 2,982,480 17.34 2008-03-06
1018 2008-03-07 182,000 10,000 0.01 1,387,482,000 3,112,200 17.10 2008-03-05
1019 2008-03-05 172,000 10,000 0.01 1,387,482,000 3,113,200 18.10 2008-03-03
1020 2008-02-29 162,000 -2,000 0.01 1,387,482,000 3,006,720 18.56 2008-02-27
1021 2008-02-28 164,000 4,000 0.01 1,387,482,000 2,925,760 17.84 2008-02-26
1022 2008-02-27 160,000 -19,000 0.01 1,387,482,000 2,960,000 18.50 2008-02-25
1023 2008-02-26 179,000 22,000 0.01 1,387,482,000 3,383,100 18.90 2008-02-22
1024 2008-02-25 157,000 2,000 0.01 1,387,482,000 2,866,820 18.26 2008-02-21
1025 2008-02-22 155,000 18,000 0.01 1,387,482,000 2,662,900 17.18 2008-02-20
1026 2008-02-19 137,000 -7,000 0.01 1,387,482,000 2,268,720 16.56 2008-02-15
1027 2008-02-18 144,000 3,000 0.01 1,387,482,000 2,272,320 15.78 2008-02-14
1028 2008-02-12 141,000 1,000 0.01 1,387,482,000 2,182,680 15.48 2008-02-05
1029 2008-02-11 140,000 -5,000 0.01 1,387,482,000 2,228,800 15.92 2008-02-04
1030 2008-02-05 145,000 9,000 0.01 1,387,482,000 2,099,600 14.48 2008-02-01
1031 2008-02-01 136,000 -1,000 0.01 1,387,482,000 1,947,520 14.32 2008-01-30
1032 2008-01-31 137,000 -2,000 0.01 1,387,482,000 2,096,100 15.30 2008-01-29
1033 2008-01-30 139,000 2,000 0.01 1,387,482,000 2,137,820 15.38 2008-01-28
1034 2008-01-29 137,000 -1,000 0.01 1,387,482,000 2,227,620 16.26 2008-01-25
1035 2008-01-28 138,000 4,000 0.01 1,387,482,000 2,086,560 15.12 2008-01-24
1036 2008-01-25 134,000 5,000 0.01 1,387,482,000 2,224,400 16.60 2008-01-23
1037 2008-01-22 129,000 10,000 0.01 1,387,482,000 2,644,500 20.50 2008-01-18
1038 2008-01-17 119,000 -2,000 0.01 1,387,482,000 2,439,500 20.50 2008-01-15
1039 2008-01-16 121,000 3,000 0.01 1,387,482,000 2,426,050 20.05 2008-01-14
1040 2008-01-15 118,000 -2,000 0.01 1,387,482,000 2,407,200 20.40 2008-01-11
1041 2008-01-14 120,000 10,000 0.01 1,387,482,000 2,538,000 21.15 2008-01-10
1042 2008-01-11 110,000 -5,000 0.01 1,387,482,000 2,260,500 20.55 2008-01-09
1043 2008-01-09 115,000 -14,000 0.01 1,387,482,000 2,265,500 19.70 2008-01-07
1044 2008-01-08 129,000 -2,000 0.01 1,387,482,000 2,592,900 20.10 2008-01-04
1045 2008-01-07 131,000 -2,000 0.01 1,387,482,000 2,399,920 18.32 2008-01-03
1046 2008-01-02 133,000 -1,000 0.01 1,387,482,000 2,588,180 19.46 2007-12-27
1047 2007-12-28 134,000 -2,000 0.01 1,387,482,000 2,532,600 18.90 2007-12-21
1048 2007-12-27 136,000 8,000 0.01 1,387,482,000 2,445,280 17.98 2007-12-20
1049 2007-12-20 128,000 -10,000 0.01 1,387,482,000 2,301,440 17.98 2007-12-18
1050 2007-12-14 138,000 5,000 0.01 1,387,482,000 2,863,500 20.75 2007-12-12
1051 2007-12-03 133,000 -10,000 0.01 1,387,482,000 2,706,550 20.35 2007-11-29
1052 2007-11-29 143,000 -2,000 0.01 1,387,482,000 2,794,220 19.54 2007-11-27
1053 2007-11-28 145,000 6,000 0.01 1,387,482,000 2,844,900 19.62 2007-11-26
1054 2007-11-26 139,000 -2,000 0.01 1,387,482,000 2,577,060 18.54 2007-11-22
1055 2007-11-23 141,000 -8,000 0.01 1,387,482,000 2,650,800 18.80 2007-11-21
1056 2007-11-20 149,000 5,000 0.01 1,387,482,000 2,899,540 19.46 2007-11-16
1057 2007-11-19 144,000 3,000 0.01 1,387,482,000 3,067,200 21.30 2007-11-15
1058 2007-11-13 141,000 2,000 0.01 1,387,482,000 2,982,150 21.15 2007-11-09
1059 2007-11-12 139,000 -9,000 0.01 1,387,482,000 2,925,950 21.05 2007-11-08
1060 2007-11-09 148,000 -7,000 0.01 1,387,482,000 3,381,800 22.85 2007-11-07
1061 2007-11-08 155,000 10,000 0.01 1,387,482,000 3,503,000 22.60 2007-11-06
1062 2007-11-06 145,000 2,000 0.01 1,387,482,000 3,639,500 25.10 2007-11-02
1063 2007-11-02 143,000 22,000 0.01 1,387,482,000 3,861,000 27.00 2007-10-31
1064 2007-11-01 121,000 -11,000 0.01 1,387,482,000 3,412,200 28.20 2007-10-30
1065 2007-10-31 132,000 2,000 0.01 1,387,482,000 3,570,600 27.05 2007-10-29
1066 2007-10-30 130,000 1,000 0.01 1,387,482,000 3,243,500 24.95 2007-10-26
1067 2007-10-29 129,000 11,000 0.01 1,387,482,000 3,192,750 24.75 2007-10-25
1068 2007-10-26 118,000 6,000 0.01 1,387,482,000 3,103,400 26.30 2007-10-24
1069 2007-10-25 112,000 11,000 0.01 1,387,482,000 3,164,000 28.25 2007-10-23
1070 2007-10-24 101,000 -13,000 0.01 1,387,482,000 2,893,650 28.65 2007-10-22
1071 2007-10-23 114,000 -2,000 0.01 1,387,482,000 3,505,500 30.75 2007-10-18
1072 2007-10-22 116,000 -1,000 0.01 1,387,482,000 3,427,800 29.55 2007-10-17
1073 2007-10-18 117,000 -10,000 0.01 1,387,482,000 3,504,150 29.95 2007-10-16
1074 2007-10-17 127,000 -9,000 0.01 1,387,482,000 3,911,600 30.80 2007-10-15
1075 2007-10-16 136,000 13,000 0.01 1,387,482,000 4,039,200 29.70 2007-10-12
1076 2007-10-15 123,000 -29,000 0.01 1,387,482,000 3,573,150 29.05 2007-10-11
1077 2007-10-12 152,000 11,000 0.01 1,387,482,000 4,187,600 27.55 2007-10-10
1078 2007-10-10 141,000 20,000 0.01 1,387,482,000 3,736,500 26.50 2007-10-08
1079 2007-10-09 121,000 5,000 0.01 1,387,482,000 3,218,600 26.60 2007-10-05
1080 2007-10-05 116,000 5,000 0.01 1,387,482,000 2,975,400 25.65 2007-10-03
1081 2007-10-04 111,000 6,000 0.01 1,387,482,000 3,058,050 27.55 2007-10-02
1082 2007-10-03 105,000 -7,000 0.01 1,387,482,000 2,640,750 25.15 2007-09-28
1083 2007-10-02 112,000 14,000 0.01 1,387,482,000 2,648,800 23.65 2007-09-27
1084 2007-09-28 98,000 10,000 0.01 1,387,482,000 2,234,400 22.80 2007-09-25
1085 2007-09-27 88,000 -15,000 0.01 1,387,482,000 2,019,600 22.95 2007-09-24
1086 2007-09-25 103,000 -13,000 0.01 1,387,482,000 2,209,350 21.45 2007-09-21
1087 2007-09-24 116,000 -22,000 0.01 1,387,482,000 2,360,600 20.35 2007-09-20
1088 2007-09-21 138,000 -15,000 0.01 1,387,482,000 2,627,520 19.04 2007-09-19
1089 2007-09-19 153,000 -1,000 0.01 1,387,482,000 2,775,420 18.14 2007-09-17
1090 2007-09-18 154,000 -5,000 0.01 1,387,482,000 2,775,080 18.02 2007-09-14
1091 2007-09-14 159,000 -10,000 0.01 1,387,482,000 2,836,560 17.84 2007-09-12
1092 2007-09-13 169,000 6,000 0.01 1,387,482,000 2,906,800 17.20 2007-09-11
1093 2007-09-11 163,000 -5,000 0.01 1,387,482,000 2,757,960 16.92 2007-09-07
1094 2007-09-07 168,000 7,000 0.01 1,387,482,000 2,832,480 16.86 2007-09-05
1095 2007-09-06 161,000 9,000 0.01 1,387,482,000 2,775,640 17.24 2007-09-04
1096 2007-09-05 152,000 4,000 0.01 1,387,482,000 2,687,360 17.68 2007-09-03
1097 2007-09-04 148,000 -32,000 0.01 1,387,482,000 2,666,960 18.02 2007-08-31
1098 2007-08-31 180,000 61,000 0.01 1,387,482,000 3,297,600 18.32 2007-08-29
1099 2007-08-29 119,000 -52,000 0.01 1,387,482,000 2,294,320 19.28 2007-08-27
1100 2007-08-28 171,000 -18,000 0.01 1,387,482,000 2,616,300 15.30 2007-08-24
1101 2007-08-23 189,000 30,000 0.01 1,387,482,000 2,517,480 13.32 2007-08-21
1102 2007-08-22 159,000 28,000 0.01 1,387,482,000 2,028,840 12.76 2007-08-20
1103 2007-08-21 131,000 -3,000 0.01 1,387,482,000 1,548,420 11.82 2007-08-17
1104 2007-08-20 134,000 -36,000 0.01 1,387,482,000 1,699,120 12.68 2007-08-16
1105 2007-08-17 170,000 -2,000 0.01 1,387,482,000 2,288,200 13.46 2007-08-15
1106 2007-08-09 172,000 -6,000 0.01 1,387,482,000 2,397,680 13.94 2007-08-07
1107 2007-08-07 178,000 -5,000 0.01 1,387,482,000 2,620,160 14.72 2007-08-03
1108 2007-08-06 183,000 -10,000 0.01 1,387,482,000 2,660,820 14.54 2007-08-02
1109 2007-08-02 193,000 3,000 0.01 1,387,482,000 2,898,860 15.02 2007-07-31
1110 2007-07-26 190,000 18,000 0.01 1,387,482,000 2,937,400 15.46 2007-07-24
1111 2007-07-24 172,000 2,000 0.01 1,387,482,000 2,586,880 15.04 2007-07-20
1112 2007-07-23 170,000 2,000 0.01 1,387,482,000 2,488,800 14.64 2007-07-19
1113 2007-07-20 168,000 -5,000 0.01 1,387,482,000 2,489,760 14.82 2007-07-18
1114 2007-07-19 173,000 4,000 0.01 1,387,482,000 2,615,760 15.12 2007-07-17
1115 2007-07-18 169,000 4,000 0.01 1,387,482,000 2,545,140 15.06 2007-07-16
1116 2007-07-17 165,000 3,000 0.01 1,387,482,000 2,521,200 15.28 2007-07-13
1117 2007-07-13 162,000 -8,000 0.01 1,387,482,000 2,446,200 15.10 2007-07-11
1118 2007-07-11 170,000 -9,000 0.01 1,387,482,000 2,417,400 14.22 2007-07-09
1119 2007-07-10 179,000 15,000 0.01 1,387,482,000 2,488,100 13.90 2007-07-06
1120 2007-07-09 164,000 -8,000 0.01 1,387,482,000 2,276,320 13.88 2007-07-05
1121 2007-07-06 172,000 -1,000 0.01 1,387,482,000 2,352,960 13.68 2007-07-04
1122 2007-07-05 173,000 4,000 0.01 1,387,482,000 2,359,720 13.64 2007-07-03
1123 2007-07-04 169,000 -1,000 0.01 1,387,482,000 2,220,660 13.14 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top