CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

江西铜业股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG PING KONG LIMITED 太平行證券有限公司

CCASSID: B01569

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 36.84 2026-06-16
2 2026-06-17 37.20 2026-06-15
3 2026-06-16 34.54 2026-06-12
4 2020-03-20 0 -5,000 0.00 1,387,482,000 0 6.930 2020-03-18
5 2017-09-26 5,000 -10,000 0.00 1,387,482,000 63,100 12.62 2017-09-22
6 2016-11-14 15,000 -8,000 0.00 1,387,482,000 172,200 11.48 2016-11-10
7 2016-08-15 23,000 2,000 0.00 1,387,482,000 216,660 9.420 2016-08-11
8 2016-08-10 21,000 -1,000 0.00 1,387,482,000 199,290 9.490 2016-08-08
9 2016-08-01 22,000 -13,000 0.00 1,387,482,000 201,080 9.140 2016-07-28
10 2016-06-03 35,000 -10,000 0.00 1,387,482,000 291,200 8.320 2016-06-01
11 2015-11-17 45,000 2,000 0.00 1,387,482,000 441,000 9.800 2015-11-13
12 2015-11-04 43,000 2,000 0.00 1,387,482,000 436,880 10.16 2015-11-02
13 2015-10-06 41,000 -2,000 0.00 1,387,482,000 399,750 9.750 2015-10-02
14 2015-10-02 43,000 2,000 0.00 1,387,482,000 396,890 9.230 2015-09-29
15 2015-08-12 41,000 -2,000 0.00 1,387,482,000 442,800 10.80 2015-08-10
16 2015-07-29 43,000 2,000 0.00 1,387,482,000 443,760 10.32 2015-07-27
17 2015-07-14 41,000 -2,000 0.00 1,387,482,000 465,760 11.36 2015-07-10
18 2015-07-10 43,000 2,000 0.00 1,387,482,000 431,720 10.04 2015-07-08
19 2015-07-06 41,000 4,000 0.00 1,387,482,000 517,420 12.62 2015-07-02
20 2015-06-22 37,000 2,000 0.00 1,387,482,000 499,500 13.50 2015-06-18
21 2015-04-22 35,000 -10,000 0.00 1,387,482,000 546,700 15.62 2015-04-20
22 2015-04-15 45,000 -5,000 0.00 1,387,482,000 757,800 16.84 2015-04-13
23 2015-04-10 50,000 -3,000 0.00 1,387,482,000 854,000 17.08 2015-04-08
24 2015-03-26 53,000 -2,000 0.00 1,387,482,000 719,740 13.58 2015-03-24
25 2015-01-16 55,000 2,000 0.00 1,387,482,000 705,100 12.82 2015-01-14
26 2015-01-05 53,000 2,000 0.00 1,387,482,000 699,600 13.20 2014-12-30
27 2014-10-20 51,000 3,000 0.00 1,387,482,000 654,840 12.84 2014-10-16
28 2014-09-16 48,000 -5,000 0.00 1,387,482,000 663,360 13.82 2014-09-12
29 2014-08-01 53,000 10,000 0.00 1,387,482,000 786,520 14.84 2014-07-30
30 2014-07-25 43,000 -10,000 0.00 1,387,482,000 633,820 14.74 2014-07-23
31 2014-04-04 53,000 -4,000 0.00 1,387,482,000 703,840 13.28 2014-04-02
32 2014-03-19 57,000 -5,000 0.00 1,387,482,000 701,100 12.30 2014-03-17
33 2014-03-12 62,000 19,000 0.00 1,387,482,000 771,280 12.44 2014-03-10
34 2014-02-26 43,000 3,000 0.00 1,387,482,000 587,380 13.66 2014-02-24
35 2014-02-24 40,000 2,000 0.00 1,387,482,000 555,200 13.88 2014-02-20
36 2013-12-13 38,000 5,000 0.00 1,387,482,000 535,040 14.08 2013-12-11
37 2013-12-03 33,000 -4,000 0.00 1,387,482,000 496,320 15.04 2013-11-29
38 2013-12-02 37,000 -2,000 0.00 1,387,482,000 552,780 14.94 2013-11-28
39 2013-11-15 39,000 2,000 0.00 1,387,482,000 556,140 14.26 2013-11-13
40 2013-10-29 37,000 2,000 0.00 1,387,482,000 529,840 14.32 2013-10-25
41 2013-10-04 35,000 2,000 0.00 1,387,482,000 518,000 14.80 2013-10-02
42 2013-09-16 33,000 -2,000 0.00 1,387,482,000 551,100 16.70 2013-09-12
43 2013-09-12 35,000 -2,000 0.00 1,387,482,000 571,200 16.32 2013-09-10
44 2013-08-07 37,000 -10,000 0.00 1,387,482,000 502,460 13.58 2013-08-05
45 2013-08-06 47,000 -2,000 0.00 1,387,482,000 645,780 13.74 2013-08-02
46 2013-07-12 49,000 2,000 0.00 1,387,482,000 589,960 12.04 2013-07-10
47 2013-06-14 47,000 2,000 0.00 1,387,482,000 711,580 15.14 2013-06-11
48 2013-05-21 45,000 10,000 0.00 1,387,482,000 699,300 15.54 2013-05-16
49 2013-04-23 35,000 -10,000 0.00 1,387,482,000 538,300 15.38 2013-04-19
50 2013-04-22 45,000 10,000 0.00 1,387,482,000 670,500 14.90 2013-04-18
51 2013-04-17 35,000 2,000 0.00 1,387,482,000 548,100 15.66 2013-04-15
52 2013-04-16 33,000 1,000 0.00 1,387,482,000 543,180 16.46 2013-04-12
53 2013-03-19 32,000 2,000 0.00 1,387,482,000 557,440 17.42 2013-03-15
54 2013-02-28 30,000 1,000 0.00 1,387,482,000 541,200 18.04 2013-02-26
55 2013-01-31 29,000 5,000 0.00 1,387,482,000 601,750 20.75 2013-01-29
56 2013-01-04 24,000 -10,000 0.00 1,387,482,000 514,800 21.45 2013-01-02
57 2012-11-14 34,000 -1,000 0.00 1,387,482,000 668,440 19.66 2012-11-12
58 2012-11-12 35,000 2,000 0.00 1,387,482,000 699,300 19.98 2012-11-08
59 2012-11-06 33,000 10,000 0.00 1,387,482,000 686,400 20.80 2012-11-02
60 2012-10-16 23,000 -10,000 0.00 1,387,482,000 445,740 19.38 2012-10-12
61 2012-10-11 33,000 10,000 0.00 1,387,482,000 638,220 19.34 2012-10-09
62 2012-09-19 23,000 -5,000 0.00 1,387,482,000 452,180 19.66 2012-09-17
63 2012-09-17 28,000 -2,000 0.00 1,387,482,000 510,160 18.22 2012-09-13
64 2012-09-13 30,000 5,000 0.00 1,387,482,000 546,600 18.22 2012-09-11
65 2012-08-14 25,000 -2,000 0.00 1,387,482,000 468,500 18.74 2012-08-10
66 2012-08-10 27,000 -10,000 0.00 1,387,482,000 487,080 18.04 2012-08-08
67 2012-08-03 37,000 -2,000 0.00 1,387,482,000 651,940 17.62 2012-08-01
68 2012-07-23 39,000 -2,000 0.00 1,387,482,000 681,720 17.48 2012-07-19
69 2012-07-19 41,000 -10,000 0.00 1,387,482,000 718,320 17.52 2012-07-17
70 2012-07-12 51,000 10,000 0.00 1,387,482,000 876,180 17.18 2012-07-10
71 2012-07-06 41,000 -10,000 0.00 1,387,482,000 737,180 17.98 2012-07-04
72 2012-07-05 51,000 -12,000 0.00 1,387,482,000 902,700 17.70 2012-07-03
73 2012-06-22 63,000 10,000 0.00 1,387,482,000 1,144,080 18.16 2012-06-20
74 2012-06-21 53,000 22,000 0.00 1,387,482,000 946,580 17.86 2012-06-19
75 2012-06-19 31,000 -1,000 0.00 1,387,482,000 529,480 17.08 2012-06-15
76 2012-05-18 32,000 3,000 0.00 1,387,482,000 511,360 15.98 2012-05-16
77 2012-05-15 29,000 2,000 0.00 1,387,482,000 501,700 17.30 2012-05-11
78 2012-05-11 27,000 2,000 0.00 1,387,482,000 473,040 17.52 2012-05-09
79 2012-05-03 25,000 -2,000 0.00 1,387,482,000 469,000 18.76 2012-04-30
80 2012-04-27 27,000 2,000 0.00 1,387,482,000 490,860 18.18 2012-04-25
81 2012-04-02 25,000 2,000 0.00 1,387,482,000 445,500 17.82 2012-03-29
82 2012-03-07 23,000 1,000 0.00 1,387,482,000 463,450 20.15 2012-03-05
83 2012-03-01 22,000 -1,000 0.00 1,387,482,000 469,700 21.35 2012-02-28
84 2012-02-28 23,000 1,000 0.00 1,387,482,000 485,300 21.10 2012-02-24
85 2012-02-20 22,000 1,000 0.00 1,387,482,000 473,000 21.50 2012-02-16
86 2012-02-17 21,000 -1,000 0.00 1,387,482,000 460,950 21.95 2012-02-15
87 2012-02-16 22,000 3,000 0.00 1,387,482,000 459,800 20.90 2012-02-14
88 2012-02-13 19,000 -2,000 0.00 1,387,482,000 418,000 22.00 2012-02-09
89 2012-02-07 21,000 -5,000 0.00 1,387,482,000 436,800 20.80 2012-02-03
90 2012-01-05 26,000 -20,000 0.00 1,387,482,000 450,320 17.32 2012-01-03
91 2011-11-16 46,000 -2,000 0.00 1,387,482,000 872,160 18.96 2011-11-14
92 2011-11-15 48,000 2,000 0.00 1,387,482,000 878,400 18.30 2011-11-11
93 2011-10-12 46,000 -2,000 0.00 1,387,482,000 657,800 14.30 2011-10-10
94 2011-10-11 48,000 -3,000 0.00 1,387,482,000 680,640 14.18 2011-10-07
95 2011-10-07 51,000 1,000 0.00 1,387,482,000 579,360 11.36 2011-10-04
96 2011-10-03 50,000 -3,000 0.00 1,387,482,000 720,000 14.40 2011-09-28
97 2011-09-26 53,000 3,000 0.00 1,387,482,000 746,240 14.08 2011-09-22
98 2011-09-23 50,000 23,000 0.00 1,387,482,000 803,000 16.06 2011-09-21
99 2011-09-07 27,000 1,000 0.00 1,387,482,000 567,000 21.00 2011-09-05
100 2011-09-05 26,000 -1,000 0.00 1,387,482,000 594,100 22.85 2011-09-01
101 2011-08-23 27,000 3,000 0.00 1,387,482,000 564,300 20.90 2011-08-19
102 2011-08-22 24,000 -8,000 0.00 1,387,482,000 547,200 22.80 2011-08-18
103 2011-08-10 32,000 5,000 0.00 1,387,482,000 763,200 23.85 2011-08-08
104 2011-08-09 27,000 10,000 0.00 1,387,482,000 670,950 24.85 2011-08-05
105 2011-08-01 17,000 3,000 0.00 1,387,482,000 475,150 27.95 2011-07-28
106 2011-07-06 14,000 -2,000 0.00 1,387,482,000 375,900 26.85 2011-07-04
107 2011-07-05 16,000 -1,000 0.00 1,387,482,000 413,600 25.85 2011-06-30
108 2011-06-29 17,000 1,000 0.00 1,387,482,000 430,100 25.30 2011-06-27
109 2011-06-28 16,000 2,000 0.00 1,387,482,000 400,000 25.00 2011-06-24
110 2011-05-31 14,000 -3,000 0.00 1,387,482,000 365,400 26.10 2011-05-27
111 2011-05-24 17,000 -6,000 0.00 1,387,482,000 420,750 24.75 2011-05-20
112 2011-05-12 23,000 -1,000 0.00 1,387,482,000 564,650 24.55 2011-05-09
113 2011-05-11 24,000 1,000 0.00 1,387,482,000 578,400 24.10 2011-05-06
114 2011-05-06 23,000 2,000 0.00 1,387,482,000 583,050 25.35 2011-05-04
115 2011-05-05 21,000 1,000 0.00 1,387,482,000 542,850 25.85 2011-05-03
116 2011-05-03 20,000 3,000 0.00 1,387,482,000 527,000 26.35 2011-04-28
117 2011-04-29 17,000 -5,000 0.00 1,387,482,000 451,350 26.55 2011-04-27
118 2011-04-28 22,000 3,000 0.00 1,387,482,000 598,400 27.20 2011-04-26
119 2011-04-21 19,000 1,000 0.00 1,387,482,000 486,400 25.60 2011-04-19
120 2011-04-15 18,000 3,000 0.00 1,387,482,000 478,800 26.60 2011-04-13
121 2011-04-11 15,000 -2,000 0.00 1,387,482,000 405,000 27.00 2011-04-07
122 2011-04-08 17,000 -2,000 0.00 1,387,482,000 456,450 26.85 2011-04-06
123 2011-04-01 19,000 -4,000 0.00 1,387,482,000 494,000 26.00 2011-03-30
124 2011-03-22 23,000 -1,000 0.00 1,387,482,000 542,800 23.60 2011-03-18
125 2011-03-15 24,000 1,000 0.00 1,387,482,000 554,400 23.10 2011-03-11
126 2011-03-14 23,000 6,000 0.00 1,387,482,000 540,500 23.50 2011-03-10
127 2011-03-09 17,000 -3,000 0.00 1,387,482,000 425,000 25.00 2011-03-07
128 2011-03-01 20,000 -1,000 0.00 1,387,482,000 481,000 24.05 2011-02-25
129 2011-02-25 21,000 5,000 0.00 1,387,482,000 512,400 24.40 2011-02-23
130 2011-02-17 16,000 -4,000 0.00 1,387,482,000 404,000 25.25 2011-02-15
131 2011-02-15 20,000 -2,000 0.00 1,387,482,000 489,000 24.45 2011-02-11
132 2011-02-14 22,000 2,000 0.00 1,387,482,000 530,200 24.10 2011-02-10
133 2011-02-10 20,000 2,000 0.00 1,387,482,000 511,000 25.55 2011-02-08
134 2011-02-08 18,000 -1,000 0.00 1,387,482,000 448,200 24.90 2011-02-01
135 2011-02-01 19,000 1,000 0.00 1,387,482,000 468,350 24.65 2011-01-28
136 2011-01-31 18,000 -2,000 0.00 1,387,482,000 450,900 25.05 2011-01-27
137 2011-01-26 20,000 3,000 0.00 1,387,482,000 490,000 24.50 2011-01-24
138 2011-01-25 17,000 1,000 0.00 1,387,482,000 430,950 25.35 2011-01-21
139 2011-01-24 16,000 6,000 0.00 1,387,482,000 408,000 25.50 2011-01-20
140 2011-01-21 10,000 -2,000 0.00 1,387,482,000 261,500 26.15 2011-01-19
141 2011-01-20 12,000 2,000 0.00 1,387,482,000 311,400 25.95 2011-01-18
142 2011-01-14 10,000 -3,000 0.00 1,387,482,000 269,500 26.95 2011-01-12
143 2011-01-07 13,000 3,000 0.00 1,387,482,000 339,300 26.10 2011-01-05
144 2010-12-28 10,000 -4,000 0.00 1,387,482,000 246,000 24.60 2010-12-22
145 2010-12-17 14,000 4,000 0.00 1,387,482,000 345,100 24.65 2010-12-15
146 2010-12-06 10,000 -5,000 0.00 1,387,482,000 240,500 24.05 2010-12-02
147 2010-11-25 15,000 5,000 0.00 1,387,482,000 342,750 22.85 2010-11-23
148 2010-11-09 10,000 -2,000 0.00 1,387,482,000 251,000 25.10 2010-11-05
149 2010-11-08 12,000 2,000 0.00 1,387,482,000 276,600 23.05 2010-11-04
150 2010-10-21 10,000 -4,000 0.00 1,387,482,000 229,000 22.90 2010-10-19
151 2010-10-20 14,000 4,000 0.00 1,387,482,000 301,700 21.55 2010-10-18
152 2010-10-14 10,000 -2,000 0.00 1,387,482,000 216,500 21.65 2010-10-12
153 2010-10-06 12,000 -1,000 0.00 1,387,482,000 249,000 20.75 2010-10-04
154 2010-09-09 13,000 -2,000 0.00 1,387,482,000 234,520 18.04 2010-09-07
155 2010-08-17 15,000 -5,000 0.00 1,387,482,000 246,000 16.40 2010-08-13
156 2010-08-16 20,000 5,000 0.00 1,387,482,000 325,600 16.28 2010-08-12
157 2010-08-10 15,000 -3,000 0.00 1,387,482,000 260,700 17.38 2010-08-06
158 2010-08-03 18,000 -7,000 0.00 1,387,482,000 310,320 17.24 2010-07-30
159 2010-07-27 25,000 -10,000 0.00 1,387,482,000 421,000 16.84 2010-07-23
160 2010-05-17 35,000 -20,000 0.00 1,387,482,000 548,800 15.68 2010-05-13
161 2010-05-14 55,000 10,000 0.00 1,387,482,000 827,200 15.04 2010-05-12
162 2010-05-12 45,000 -10,000 0.00 1,387,482,000 684,900 15.22 2010-05-10
163 2010-05-11 55,000 10,000 0.00 1,387,482,000 807,400 14.68 2010-05-07
164 2010-05-07 45,000 10,000 0.00 1,387,482,000 686,700 15.26 2010-05-05
165 2010-04-30 35,000 10,000 0.00 1,387,482,000 576,800 16.48 2010-04-28
166 2010-04-09 25,000 -1,000 0.00 1,387,482,000 467,500 18.70 2010-04-07
167 2010-03-31 26,000 -4,000 0.00 1,387,482,000 439,920 16.92 2010-03-29
168 2010-03-26 30,000 -1,000 0.00 1,387,482,000 499,800 16.66 2010-03-24
169 2010-03-12 31,000 -2,000 0.00 1,387,482,000 520,180 16.78 2010-03-10
170 2010-03-03 33,000 4,000 0.00 1,387,482,000 551,100 16.70 2010-03-01
171 2010-02-18 29,000 -3,000 0.00 1,387,482,000 461,680 15.92 2010-02-12
172 2010-02-09 32,000 5,000 0.00 1,387,482,000 472,960 14.78 2010-02-05
173 2010-01-27 27,000 -10,000 0.00 1,387,482,000 461,160 17.08 2010-01-25
174 2010-01-26 37,000 10,000 0.00 1,387,482,000 628,260 16.98 2010-01-22
175 2010-01-22 27,000 2,000 0.00 1,387,482,000 480,600 17.80 2010-01-20
176 2010-01-20 25,000 1,000 0.00 1,387,482,000 451,000 18.04 2010-01-18
177 2010-01-19 24,000 3,000 0.00 1,387,482,000 426,720 17.78 2010-01-15
178 2010-01-18 21,000 -1,000 0.00 1,387,482,000 383,040 18.24 2010-01-14
179 2010-01-08 22,000 1,000 0.00 1,387,482,000 429,000 19.50 2010-01-06
180 2010-01-07 21,000 1,000 0.00 1,387,482,000 415,800 19.80 2010-01-05
181 2009-12-21 20,000 1,000 0.00 1,387,482,000 362,400 18.12 2009-12-17
182 2009-12-07 19,000 -1,000 0.00 1,387,482,000 384,750 20.25 2009-12-03
183 2009-12-01 20,000 4,000 0.00 1,387,482,000 375,600 18.78 2009-11-27
184 2009-11-30 16,000 -1,000 0.00 1,387,482,000 331,200 20.70 2009-11-26
185 2009-11-20 17,000 1,000 0.00 1,387,482,000 332,860 19.58 2009-11-18
186 2009-11-18 16,000 -3,000 0.00 1,387,482,000 327,200 20.45 2009-11-16
187 2009-10-29 19,000 3,000 0.00 1,387,482,000 352,640 18.56 2009-10-27
188 2009-09-23 16,000 2,000 0.00 1,387,482,000 292,800 18.30 2009-09-21
189 2009-09-21 14,000 -2,000 0.00 1,387,482,000 267,680 19.12 2009-09-17
190 2009-09-18 16,000 -3,000 0.00 1,387,482,000 300,800 18.80 2009-09-16
191 2009-09-16 19,000 1,000 0.00 1,387,482,000 338,960 17.84 2009-09-14
192 2009-09-11 18,000 -10,000 0.00 1,387,482,000 337,320 18.74 2009-09-09
193 2009-09-09 28,000 -2,000 0.00 1,387,482,000 495,600 17.70 2009-09-07
194 2009-09-02 30,000 10,000 0.00 1,387,482,000 485,400 16.18 2009-08-31
195 2009-08-19 20,000 2,000 0.00 1,387,482,000 324,800 16.24 2009-08-17
196 2009-08-17 18,000 -4,000 0.00 1,387,482,000 320,400 17.80 2009-08-13
197 2009-08-14 22,000 6,000 0.00 1,387,482,000 377,080 17.14 2009-08-12
198 2009-08-07 16,000 -1,000 0.00 1,387,482,000 290,240 18.14 2009-08-05
199 2009-08-06 17,000 2,000 0.00 1,387,482,000 317,220 18.66 2009-08-04
200 2009-08-05 15,000 -2,000 0.00 1,387,482,000 284,100 18.94 2009-08-03
201 2009-08-04 17,000 -12,000 0.00 1,387,482,000 303,960 17.88 2009-07-31
202 2009-08-03 29,000 -3,000 0.00 1,387,482,000 481,980 16.62 2009-07-30
203 2009-07-31 32,000 11,000 0.00 1,387,482,000 522,240 16.32 2009-07-29
204 2009-07-30 21,000 -2,000 0.00 1,387,482,000 374,640 17.84 2009-07-28
205 2009-07-28 23,000 -10,000 0.00 1,387,482,000 373,060 16.22 2009-07-24
206 2009-07-24 33,000 6,000 0.00 1,387,482,000 490,380 14.86 2009-07-22
207 2009-07-20 27,000 -5,000 0.00 1,387,482,000 359,100 13.30 2009-07-16
208 2009-07-17 32,000 3,000 0.00 1,387,482,000 425,600 13.30 2009-07-15
209 2009-07-13 29,000 2,000 0.00 1,387,482,000 357,280 12.32 2009-07-09
210 2009-07-03 27,000 4,000 0.00 1,387,482,000 342,900 12.70 2009-06-30
211 2009-06-23 23,000 2,000 0.00 1,387,482,000 283,360 12.32 2009-06-19
212 2009-06-19 21,000 4,000 0.00 1,387,482,000 269,640 12.84 2009-06-17
213 2009-06-05 17,000 -1,000 0.00 1,387,482,000 244,460 14.38 2009-06-03
214 2009-06-04 18,000 1,000 0.00 1,387,482,000 256,320 14.24 2009-06-02
215 2009-06-03 17,000 -3,000 0.00 1,387,482,000 236,980 13.94 2009-06-01
216 2009-06-02 20,000 -15,000 0.00 1,387,482,000 256,400 12.82 2009-05-29
217 2009-05-29 35,000 -10,000 0.00 1,387,482,000 408,800 11.68 2009-05-26
218 2009-05-26 45,000 10,000 0.00 1,387,482,000 506,700 11.26 2009-05-22
219 2009-05-13 35,000 -2,000 0.00 1,387,482,000 385,700 11.02 2009-05-11
220 2009-05-11 37,000 -1,000 0.00 1,387,482,000 403,300 10.90 2009-05-07
221 2009-05-07 38,000 -12,000 0.00 1,387,482,000 391,400 10.30 2009-05-05
222 2009-05-06 50,000 -12,000 0.00 1,387,482,000 508,000 10.16 2009-05-04
223 2009-05-05 62,000 -5,000 0.00 1,387,482,000 571,640 9.220 2009-04-30
224 2009-04-24 67,000 7,000 0.00 1,387,482,000 576,870 8.610 2009-04-22
225 2009-04-23 60,000 2,000 0.00 1,387,482,000 556,800 9.280 2009-04-21
226 2009-04-20 58,000 15,000 0.00 1,387,482,000 592,760 10.22 2009-04-16
227 2009-04-17 43,000 3,000 0.00 1,387,482,000 446,340 10.38 2009-04-15
228 2009-04-14 40,000 2,000 0.00 1,387,482,000 343,200 8.580 2009-04-08
229 2009-04-08 38,000 3,000 0.00 1,387,482,000 349,980 9.210 2009-04-06
230 2009-04-06 35,000 -5,000 0.00 1,387,482,000 307,300 8.780 2009-04-02
231 2009-04-03 40,000 5,000 0.00 1,387,482,000 328,000 8.200 2009-04-01
232 2009-03-30 35,000 -6,000 0.00 1,387,482,000 311,850 8.910 2009-03-26
233 2009-03-27 41,000 2,000 0.00 1,387,482,000 346,860 8.460 2009-03-25
234 2009-03-25 39,000 -1,000 0.00 1,387,482,000 341,250 8.750 2009-03-23
235 2009-03-24 40,000 -2,000 0.00 1,387,482,000 313,600 7.840 2009-03-20
236 2009-03-23 42,000 -4,000 0.00 1,387,482,000 322,560 7.680 2009-03-19
237 2009-03-19 46,000 -2,000 0.00 1,387,482,000 322,920 7.020 2009-03-17
238 2009-03-11 48,000 -5,000 0.00 1,387,482,000 276,480 5.760 2009-03-09
239 2009-03-04 53,000 -4,000 0.00 1,387,482,000 284,610 5.370 2009-03-02
240 2009-02-20 57,000 2,000 0.00 1,387,482,000 354,540 6.220 2009-02-18
241 2009-02-19 55,000 2,000 0.00 1,387,482,000 342,100 6.220 2009-02-17
242 2009-01-13 53,000 2,000 0.00 1,387,482,000 346,090 6.530 2009-01-09
243 2009-01-12 51,000 -10,000 0.00 1,387,482,000 326,910 6.410 2009-01-08
244 2009-01-08 61,000 10,000 0.00 1,387,482,000 431,880 7.080 2009-01-06
245 2009-01-07 51,000 -5,000 0.00 1,387,482,000 347,820 6.820 2009-01-05
246 2008-12-17 56,000 4,000 0.00 1,387,482,000 309,680 5.530 2008-12-15
247 2008-12-12 52,000 -5,000 0.00 1,387,482,000 327,600 6.300 2008-12-10
248 2008-12-09 57,000 -7,000 0.00 1,387,482,000 263,910 4.630 2008-12-05
249 2008-12-08 64,000 10,000 0.00 1,387,482,000 288,640 4.510 2008-12-04
250 2008-12-05 54,000 -5,000 0.00 1,387,482,000 256,500 4.750 2008-12-03
251 2008-12-04 59,000 10,000 0.00 1,387,482,000 262,550 4.450 2008-12-02
252 2008-12-03 49,000 4,000 0.00 1,387,482,000 232,750 4.750 2008-12-01
253 2008-11-26 45,000 3,000 0.00 1,387,482,000 173,700 3.860 2008-11-24
254 2008-11-25 42,000 -1,000 0.00 1,387,482,000 161,700 3.850 2008-11-21
255 2008-11-24 43,000 10,000 0.00 1,387,482,000 162,540 3.780 2008-11-20
256 2008-11-13 33,000 -2,000 0.00 1,387,482,000 155,100 4.700 2008-11-11
257 2008-11-07 35,000 1,000 0.00 1,387,482,000 149,800 4.280 2008-11-05
258 2008-11-04 34,000 2,000 0.00 1,387,482,000 123,760 3.640 2008-10-31
259 2008-11-03 32,000 -2,000 0.00 1,387,482,000 117,120 3.660 2008-10-30
260 2008-10-28 34,000 10,000 0.00 1,387,482,000 115,600 3.400 2008-10-24
261 2008-10-09 24,000 3,000 0.00 1,387,482,000 170,640 7.110 2008-10-06
262 2008-09-24 21,000 -4,000 0.00 1,387,482,000 210,420 10.02 2008-09-22
263 2008-09-22 25,000 -30,000 0.00 1,387,482,000 183,000 7.320 2008-09-18
264 2008-09-18 55,000 13,000 0.00 1,387,482,000 442,750 8.050 2008-09-16
265 2008-08-12 42,000 -5,000 0.00 1,387,482,000 482,160 11.48 2008-08-08
266 2008-08-08 47,000 5,000 0.00 1,387,482,000 597,840 12.72 2008-08-05
267 2008-07-31 42,000 20,000 0.00 1,387,482,000 598,080 14.24 2008-07-29
268 2008-06-25 22,000 2,000 0.00 1,387,482,000 340,560 15.48 2008-06-23
269 2008-06-18 20,000 -5,000 0.00 1,387,482,000 320,000 16.00 2008-06-16
270 2008-06-12 25,000 5,000 0.00 1,387,482,000 420,000 16.80 2008-06-10
271 2008-05-09 20,000 -1,000 0.00 1,387,482,000 363,600 18.18 2008-05-07
272 2008-05-07 21,000 2,000 0.00 1,387,482,000 392,280 18.68 2008-05-05
273 2008-05-06 19,000 -2,000 0.00 1,387,482,000 361,000 19.00 2008-05-02
274 2008-04-30 21,000 1,000 0.00 1,387,482,000 388,920 18.52 2008-04-28
275 2008-04-25 20,000 -1,000 0.00 1,387,482,000 386,000 19.30 2008-04-23
276 2008-03-28 21,000 -3,000 0.00 1,387,482,000 301,140 14.34 2008-03-26
277 2008-03-26 24,000 3,000 0.00 1,387,482,000 333,600 13.90 2008-03-20
278 2008-03-05 21,000 1,000 0.00 1,387,482,000 380,100 18.10 2008-03-03
279 2008-03-03 20,000 -2,000 0.00 1,387,482,000 379,600 18.98 2008-02-28
280 2008-02-29 22,000 -1,000 0.00 1,387,482,000 408,320 18.56 2008-02-27
281 2008-02-28 23,000 1,000 0.00 1,387,482,000 410,320 17.84 2008-02-26
282 2008-02-25 22,000 -1,000 0.00 1,387,482,000 401,720 18.26 2008-02-21
283 2008-02-22 23,000 1,000 0.00 1,387,482,000 395,140 17.18 2008-02-20
284 2007-12-20 22,000 -2,000 0.00 1,387,482,000 395,560 17.98 2007-12-18
285 2007-12-18 24,000 2,000 0.00 1,387,482,000 456,480 19.02 2007-12-14
286 2007-12-17 22,000 -2,000 0.00 1,387,482,000 431,640 19.62 2007-12-13
287 2007-12-07 24,000 -2,000 0.00 1,387,482,000 504,000 21.00 2007-12-05
288 2007-12-06 26,000 2,000 0.00 1,387,482,000 526,500 20.25 2007-12-04
289 2007-12-04 24,000 2,000 0.00 1,387,482,000 494,400 20.60 2007-11-30
290 2007-12-03 22,000 -3,000 0.00 1,387,482,000 447,700 20.35 2007-11-29
291 2007-11-23 25,000 4,000 0.00 1,387,482,000 470,000 18.80 2007-11-21
292 2007-11-22 21,000 -1,000 0.00 1,387,482,000 423,150 20.15 2007-11-20
293 2007-11-19 22,000 1,000 0.00 1,387,482,000 468,600 21.30 2007-11-15
294 2007-11-16 21,000 2,000 0.00 1,387,482,000 438,900 20.90 2007-11-14
295 2007-11-15 19,000 -2,000 0.00 1,387,482,000 364,040 19.16 2007-11-13
296 2007-11-14 21,000 2,000 0.00 1,387,482,000 410,760 19.56 2007-11-12
297 2007-11-13 19,000 -2,000 0.00 1,387,482,000 401,850 21.15 2007-11-09
298 2007-11-12 21,000 2,000 0.00 1,387,482,000 442,050 21.05 2007-11-08
299 2007-11-09 19,000 -2,000 0.00 1,387,482,000 434,150 22.85 2007-11-07
300 2007-11-08 21,000 4,000 0.00 1,387,482,000 474,600 22.60 2007-11-06
301 2007-11-01 17,000 -3,000 0.00 1,387,482,000 479,400 28.20 2007-10-30
302 2007-10-29 20,000 -11,000 0.00 1,387,482,000 495,000 24.75 2007-10-25
303 2007-10-26 31,000 1,000 0.00 1,387,482,000 815,300 26.30 2007-10-24
304 2007-10-23 30,000 13,000 0.00 1,387,482,000 922,500 30.75 2007-10-18
305 2007-10-22 17,000 1,000 0.00 1,387,482,000 502,350 29.55 2007-10-17
306 2007-10-18 16,000 1,000 0.00 1,387,482,000 479,200 29.95 2007-10-16
307 2007-10-17 15,000 -4,000 0.00 1,387,482,000 462,000 30.80 2007-10-15
308 2007-10-16 19,000 -1,000 0.00 1,387,482,000 564,300 29.70 2007-10-12
309 2007-10-15 20,000 -1,000 0.00 1,387,482,000 581,000 29.05 2007-10-11
310 2007-10-11 21,000 -7,000 0.00 1,387,482,000 579,600 27.60 2007-10-09
311 2007-10-10 28,000 -3,000 0.00 1,387,482,000 742,000 26.50 2007-10-08
312 2007-10-08 31,000 4,000 0.00 1,387,482,000 767,250 24.75 2007-10-04
313 2007-10-05 27,000 -2,000 0.00 1,387,482,000 692,550 25.65 2007-10-03
314 2007-10-04 29,000 13,000 0.00 1,387,482,000 798,950 27.55 2007-10-02
315 2007-10-03 16,000 -2,000 0.00 1,387,482,000 402,400 25.15 2007-09-28
316 2007-10-02 18,000 2,000 0.00 1,387,482,000 425,700 23.65 2007-09-27
317 2007-09-28 16,000 -1,000 0.00 1,387,482,000 364,800 22.80 2007-09-25
318 2007-09-27 17,000 -2,000 0.00 1,387,482,000 390,150 22.95 2007-09-24
319 2007-09-24 19,000 -14,000 0.00 1,387,482,000 386,650 20.35 2007-09-20
320 2007-09-21 33,000 11,000 0.00 1,387,482,000 628,320 19.04 2007-09-19
321 2007-09-19 22,000 -2,000 0.00 1,387,482,000 399,080 18.14 2007-09-17
322 2007-09-12 24,000 5,000 0.00 1,387,482,000 416,160 17.34 2007-09-10
323 2007-09-11 19,000 -6,000 0.00 1,387,482,000 321,480 16.92 2007-09-07
324 2007-09-10 25,000 2,000 0.00 1,387,482,000 427,500 17.10 2007-09-06
325 2007-09-07 23,000 2,000 0.00 1,387,482,000 387,780 16.86 2007-09-05
326 2007-09-06 21,000 -2,000 0.00 1,387,482,000 362,040 17.24 2007-09-04
327 2007-09-04 23,000 4,000 0.00 1,387,482,000 414,460 18.02 2007-08-31
328 2007-09-03 19,000 -1,000 0.00 1,387,482,000 324,900 17.10 2007-08-30
329 2007-08-31 20,000 5,000 0.00 1,387,482,000 366,400 18.32 2007-08-29
330 2007-08-30 15,000 -29,000 0.00 1,387,482,000 305,250 20.35 2007-08-28
331 2007-08-29 44,000 28,000 0.00 1,387,482,000 848,320 19.28 2007-08-27
332 2007-08-28 16,000 1,000 0.00 1,387,482,000 244,800 15.30 2007-08-24
333 2007-08-20 15,000 -35,000 0.00 1,387,482,000 190,200 12.68 2007-08-16
334 2007-08-09 50,000 -2,000 0.00 1,387,482,000 697,000 13.94 2007-08-07
335 2007-08-03 52,000 2,000 0.00 1,387,482,000 763,360 14.68 2007-08-01
336 2007-07-13 50,000 -7,000 0.00 1,387,482,000 755,000 15.10 2007-07-11
337 2007-07-11 57,000 3,000 0.00 1,387,482,000 810,540 14.22 2007-07-09
338 2007-07-10 54,000 2,000 0.00 1,387,482,000 750,600 13.90 2007-07-06
339 2007-07-09 52,000 -1,000 0.00 1,387,482,000 721,760 13.88 2007-07-05
340 2007-07-05 53,000 5,000 0.00 1,387,482,000 722,920 13.64 2007-07-03
341 2007-06-27 48,000 -1,000 0.00 1,387,482,000 647,040 13.48 2007-06-25
342 2007-06-26 49,000 0.00 1,387,482,000 676,200 13.80 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top