CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國前沿科技集團: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01661  2013-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 2.240 2026-07-03
2 2026-07-06 2.180 2026-07-02
3 2026-04-17 2,500 -82,300 0.00 190,294,200 6,800 2.720 2026-04-15
4 2024-08-01 84,800 -2,500 0.04 190,294,200 135,680 1.600 2024-07-30
5 2024-05-16 87,300 2,500 0.05 190,294,200 158,886 1.820 2024-05-13
6 2024-02-15 84,800 -4,500 0.05 159,294,200 114,480 1.350 2024-02-08
7 2024-02-14 89,300 4,500 0.06 159,294,200 102,695 1.150 2024-02-07
8 2021-12-02 84,800 -1,000 0.05 159,294,200 145,856 1.720 2021-11-30
9 2021-11-02 85,800 -1,000 0.05 159,294,200 150,150 1.750 2021-10-29
10 2021-08-25 86,800 1,000 0.05 159,294,200 175,336 2.020 2021-08-23
11 2021-08-12 85,800 -400 0.05 159,294,200 191,334 2.230 2021-08-10
12 2021-08-10 86,200 400 0.05 159,294,200 195,674 2.270 2021-08-06
13 2021-08-06 85,800 1,000 0.05 159,294,200 205,920 2.400 2021-08-04
14 2021-07-02 84,800 -300 0.05 159,294,200 190,800 2.250 2021-06-29
15 2021-06-17 85,100 3,600 0.05 159,294,200 194,028 2.280 2021-06-15
16 2021-06-16 81,500 1,000 0.05 159,294,200 184,190 2.260 2021-06-11
17 2021-05-04 80,500 1,800 0.05 159,294,200 221,375 2.750 2021-04-30
18 2021-04-16 78,700 29,100 0.05 159,294,200 186,519 2.370 2021-04-14
19 2021-03-25 49,600 -600 0.03 159,294,200 124,000 2.500 2021-03-23
20 2021-03-22 50,200 600 0.03 159,294,200 130,520 2.600 2021-03-18
21 2021-03-12 49,600 -300 0.03 159,294,200 141,360 2.850 2021-03-10
22 2021-03-10 49,900 600 0.03 159,294,200 142,215 2.850 2021-03-08
23 2021-03-02 49,300 10,200 0.03 159,294,200 157,760 3.200 2021-02-26
24 2021-03-01 39,100 -900 0.02 159,294,200 127,075 3.250 2021-02-25
25 2021-02-23 40,000 4,000 0.03 159,294,200 126,000 3.150 2021-02-19
26 2021-02-17 36,000 16,000 0.02 159,294,200 106,200 2.950 2021-02-10
27 2021-01-22 20,000 7,000 0.01 159,294,200 67,000 3.350 2021-01-20
28 2021-01-06 13,000 10,500 0.01 159,294,200 54,600 4.200 2021-01-04
29 2021-01-04 2,500 -2,000 0.00 159,294,200 10,125 4.050 2020-12-29
30 2020-12-30 4,500 -1,000 0.00 159,294,200 16,650 3.700 2020-12-28
31 2020-12-29 5,500 3,000 0.00 159,294,200 16,225 2.950 2020-12-23
32 2020-12-23 2,500 -2,000 0.00 159,294,200 6,000 2.400 2020-12-21
33 2020-12-11 4,500 2,000 0.00 159,294,200 10,215 2.270 2020-12-09
34 2020-12-09 2,500 -6,600 0.00 159,294,200 6,000 2.400 2020-12-07
35 2020-12-02 9,100 6,600 0.01 159,294,200 19,565 2.150 2020-11-30
36 2020-11-24 2,500 -12,800 0.00 159,294,200 5,775 2.310 2020-11-20
37 2020-11-20 15,300 -8,000 0.01 159,294,200 29,682 1.940 2020-11-18
38 2020-11-19 23,300 200 0.01 159,294,200 46,833 2.010 2020-11-17
39 2020-11-18 23,100 1,000 0.01 159,294,200 48,510 2.100 2020-11-16
40 2020-11-17 22,100 -5,000 0.01 159,294,200 47,515 2.150 2020-11-13
41 2020-11-16 27,100 15,000 0.02 159,294,200 50,948 1.880 2020-11-12
42 2020-11-13 12,100 100 0.01 159,294,200 18,029 1.490 2020-11-11
43 2020-11-12 12,000 800 0.01 159,294,200 22,320 1.860 2020-11-10
44 2020-04-09 11,200 -10,800 0.01 159,294,200 12,656 1.130 2020-04-07
45 2020-04-01 22,000 8,800 0.01 159,294,200 24,860 1.130 2020-03-30
46 2020-03-19 13,200 400 0.01 159,294,200 12,408 0.940 2020-03-17
47 2020-03-11 12,800 -7,300 0.01 159,294,200 16,000 1.250 2020-03-09
48 2020-02-21 20,100 -2,300 0.01 159,294,200 31,959 1.590 2020-02-19
49 2020-02-14 22,400 -1,100 0.01 159,294,200 34,944 1.560 2020-02-12
50 2020-02-05 23,500 100 0.01 159,294,200 37,835 1.610 2020-02-03
51 2020-02-03 23,400 1,000 0.01 159,294,200 35,100 1.500 2020-01-30
52 2019-12-09 22,400 -1,500 0.01 159,294,200 42,560 1.900 2019-12-05
53 2019-11-15 23,900 -6,100 0.02 159,294,200 46,844 1.960 2019-11-13
54 2019-11-13 30,000 -600 0.02 159,294,200 60,000 2.000 2019-11-11
55 2019-11-12 30,600 5,200 0.02 159,294,200 69,768 2.280 2019-11-08
56 2019-11-07 25,400 2,000 0.02 159,294,200 43,180 1.700 2019-11-05
57 2019-08-15 23,400 -1,800 0.01 159,294,200 55,458 2.370 2019-08-13
58 2019-08-08 25,200 -2,000 0.02 159,294,200 62,496 2.480 2019-08-06
59 2019-07-30 27,200 -2,000 0.02 159,294,200 85,680 3.150 2019-07-26
60 2019-07-26 29,200 -7,200 0.02 159,294,200 96,360 3.300 2019-07-24
61 2019-07-25 36,400 1,000 0.02 159,294,200 94,640 2.600 2019-07-23
62 2019-07-19 35,400 1,800 0.02 159,294,200 93,810 2.650 2019-07-17
63 2019-07-17 33,600 1,000 0.02 159,294,200 90,720 2.700 2019-07-15
64 2019-07-12 32,600 -10,300 0.02 159,294,200 91,280 2.800 2019-07-10
65 2019-07-10 42,900 15,400 0.03 159,294,200 150,150 3.500 2019-07-08
66 2019-07-03 27,500 3,000 0.02 159,294,200 112,750 4.100 2019-06-28
67 2019-06-10 24,500 800 0.02 159,294,200 104,125 4.250 2019-06-05
68 2019-06-05 23,700 2,200 0.01 159,294,200 98,355 4.150 2019-06-03
69 2019-05-21 21,500 400 0.01 159,294,200 102,125 4.750 2019-05-17
70 2019-05-09 21,100 2,600 0.01 159,294,200 109,720 5.200 2019-05-07
71 2019-04-29 18,500 2,000 0.01 159,294,200 99,900 5.400 2019-04-25
72 2019-04-18 16,500 8,300 0.01 159,294,200 94,050 5.700 2019-04-16
73 2019-04-15 8,200 -8,100 0.01 159,294,200 48,380 5.900 2019-04-11
74 2019-04-12 16,300 8,100 0.01 159,294,200 91,280 5.600 2019-04-10
75 2019-04-11 8,200 -3,800 0.01 159,294,200 47,560 5.800 2019-04-09
76 2019-04-10 12,000 5,000 0.01 159,294,200 68,400 5.700 2019-04-08
77 2019-04-01 7,000 -2,100 0.00 159,294,200 38,500 5.500 2019-03-28
78 2019-03-25 9,100 3,800 0.01 159,294,200 50,050 5.500 2019-03-21
79 2019-03-15 5,300 400 0.00 159,294,200 31,270 5.900 2019-03-13
80 2019-03-12 4,900 -400 0.00 159,294,200 30,870 6.300 2019-03-08
81 2019-02-25 5,300 -10,900 0.00 159,294,200 31,270 5.900 2019-02-21
82 2019-02-22 16,200 -2,500 0.01 159,294,200 90,720 5.600 2019-02-20
83 2019-02-21 18,700 -300 0.01 159,294,200 104,720 5.600 2019-02-19
84 2019-02-20 19,000 5,000 0.01 159,294,200 106,400 5.600 2019-02-18
85 2019-02-19 14,000 8,700 0.01 159,294,200 77,000 5.500 2019-02-15
86 2019-02-18 5,300 -6,400 0.00 159,294,200 30,210 5.700 2019-02-14
87 2019-02-15 11,700 6,400 0.01 159,294,200 66,690 5.700 2019-02-13
88 2019-02-14 5,300 -8,800 0.00 159,294,200 31,270 5.900 2019-02-12
89 2019-02-11 14,100 8,500 0.01 159,294,200 77,550 5.500 2019-02-01
90 2018-10-29 5,600 -3,000 0.00 159,294,200 31,360 5.600 2018-10-25
91 2018-10-22 8,600 3,000 0.01 159,294,200 54,180 6.300 2018-10-18
92 2018-06-28 5,600 -5,000 0.00 159,294,200 38,640 6.900 2018-06-26
93 2018-06-13 10,600 800 0.01 159,294,200 81,620 7.700 2018-06-11
94 2018-06-08 9,800 5,000 0.01 159,294,200 79,380 8.100 2018-06-06
95 2018-06-06 4,800 -4,000 0.00 159,294,200 39,360 8.200 2018-06-04
96 2018-06-04 8,800 -3,700 0.01 159,294,200 71,280 8.100 2018-05-31
97 2018-06-01 12,500 -4,600 0.01 159,294,200 112,500 9.000 2018-05-30
98 2018-05-30 17,100 7,300 0.01 159,294,200 152,190 8.900 2018-05-28
99 2018-05-29 9,800 -100 0.01 159,294,200 91,140 9.300 2018-05-25
100 2018-05-28 9,900 5,000 0.01 159,294,200 88,110 8.900 2018-05-24
101 2018-05-24 4,900 -4,600 0.00 159,294,200 45,570 9.300 2018-05-21
102 2018-05-08 9,500 -800 0.01 159,294,200 76,950 8.100 2018-05-04
103 2018-05-07 10,300 -3,000 0.01 159,294,200 81,370 7.900 2018-05-03
104 2018-05-03 13,300 3,000 0.01 159,294,200 105,070 7.900 2018-04-30
105 2018-04-20 10,300 800 0.01 159,294,200 78,280 7.600 2018-04-18
106 2018-04-16 9,500 -800 0.01 159,294,200 75,050 7.900 2018-04-12
107 2018-04-12 10,300 800 0.01 159,294,200 79,310 7.700 2018-04-10
108 2018-04-04 9,500 -8,000 0.01 159,294,200 75,050 7.900 2018-03-29
109 2018-03-27 17,500 -4,000 0.01 159,294,200 129,500 7.400 2018-03-23
110 2018-03-20 21,500 1,900 0.01 159,294,200 167,700 7.800 2018-03-16
111 2018-03-19 19,600 1,000 0.01 159,294,200 150,920 7.700 2018-03-15
112 2018-03-16 18,600 -3,300 0.01 159,294,200 143,220 7.700 2018-03-14
113 2018-03-09 21,900 100 0.01 159,294,200 168,630 7.700 2018-03-07
114 2018-03-01 21,800 -5,000 0.01 159,294,200 174,400 8.000 2018-02-27
115 2018-02-28 26,800 2,400 0.02 159,294,200 219,760 8.200 2018-02-26
116 2018-02-27 24,400 -2,600 0.02 159,294,200 187,880 7.700 2018-02-23
117 2018-02-13 27,000 1,600 0.02 159,294,200 202,500 7.500 2018-02-09
118 2018-02-12 25,400 -7,000 0.02 159,294,200 200,660 7.900 2018-02-08
119 2018-02-09 32,400 20,000 0.02 159,294,200 223,560 6.900 2018-02-07
120 2018-02-08 12,400 -1,000 0.01 159,294,200 97,960 7.900 2018-02-06
121 2018-02-07 13,400 -3,000 0.01 159,294,200 113,900 8.500 2018-02-05
122 2018-02-06 16,400 7,000 0.01 159,294,200 147,600 9.000 2018-02-02
123 2018-02-05 9,400 -2,500 0.01 159,294,200 90,240 9.600 2018-02-01
124 2018-02-02 11,900 200 0.01 159,294,200 119,000 10.00 2018-01-31
125 2018-01-30 11,700 1,000 0.01 159,294,200 138,060 11.80 2018-01-26
126 2018-01-26 10,700 3,000 0.01 159,294,200 121,980 11.40 2018-01-24
127 2018-01-25 7,700 800 0.00 159,294,200 90,090 11.70 2018-01-23
128 2018-01-23 6,900 -10,000 0.00 159,294,200 64,170 9.300 2018-01-19
129 2018-01-22 16,900 9,000 0.01 159,294,200 162,240 9.600 2018-01-18
130 2018-01-18 7,900 2,300 0.00 159,294,200 63,200 8.000 2018-01-16
131 2018-01-09 5,600 -2,000 0.00 159,294,200 45,920 8.200 2018-01-05
132 2018-01-04 7,600 -2,600 0.00 159,294,200 59,280 7.800 2018-01-02
133 2018-01-03 10,200 -800 0.01 159,294,200 80,580 7.900 2017-12-29
134 2018-01-02 11,000 800 0.01 159,294,200 79,200 7.200 2017-12-28
135 2017-12-29 10,200 1,800 0.01 159,294,200 72,420 7.100 2017-12-27
136 2017-12-27 8,400 -1,000 0.01 159,294,200 64,680 7.700 2017-12-21
137 2017-12-15 9,400 -1,000 0.01 159,294,200 87,420 9.300 2017-12-13
138 2017-12-12 10,400 -800 0.01 159,294,200 96,720 9.300 2017-12-08
139 2017-12-11 11,200 2,000 0.01 159,294,200 92,960 8.300 2017-12-07
140 2017-12-08 9,200 -400 0.01 159,294,200 70,840 7.700 2017-12-06
141 2017-12-05 9,600 -5,800 0.01 159,294,200 82,560 8.600 2017-12-01
142 2017-12-01 15,400 1,200 0.01 159,294,200 137,060 8.900 2017-11-29
143 2017-11-13 14,200 2,000 0.01 159,294,200 150,520 10.60 2017-11-09
144 2017-11-06 12,200 -1,700 0.01 159,294,200 132,980 10.90 2017-11-02
145 2017-10-23 13,900 2,000 0.01 159,294,200 159,850 11.50 2017-10-19
146 2017-10-18 11,900 1,700 0.01 159,294,200 139,230 11.70 2017-10-16
147 2017-09-29 10,200 5,800 0.01 159,294,200 129,540 12.70 2017-09-27
148 2017-09-27 4,400 -2,000 0.00 159,294,200 58,520 13.30 2017-09-25
149 2017-09-25 6,400 2,000 0.00 159,294,200 80,640 12.60 2017-09-21
150 2017-09-12 4,400 -1,000 0.00 159,294,200 49,720 11.30 2017-09-08
151 2017-09-08 5,400 -2,900 0.00 159,294,200 61,020 11.30 2017-09-06
152 2017-09-07 8,300 2,900 0.01 159,294,200 97,110 11.70 2017-09-05
153 2017-09-04 5,400 -3,000 0.00 159,294,200 55,620 10.30 2017-08-31
154 2017-09-01 8,400 3,000 0.01 159,294,200 86,520 10.30 2017-08-30
155 2017-08-31 5,400 -1,700 0.00 159,294,200 57,240 10.60 2017-08-29
156 2017-08-25 7,100 1,700 0.00 159,294,200 80,230 11.30 2017-08-22
157 2017-08-04 5,400 -800 0.00 159,294,200 61,020 11.30 2017-08-02
158 2017-08-03 6,200 800 0.00 159,294,200 72,540 11.70 2017-08-01
159 2017-07-20 5,400 -2,000 0.00 160,904,500 62,100 11.50 2017-07-18
160 2017-07-19 7,400 -2,000 0.00 160,904,500 86,580 11.70 2017-07-17
161 2017-07-18 9,400 -4,000 0.01 160,904,500 112,800 12.00 2017-07-14
162 2017-07-06 13,400 -1,800 0.01 160,904,500 171,520 12.80 2017-07-04
163 2017-06-29 15,200 1,800 0.01 160,904,500 205,200 13.50 2017-06-27
164 2017-06-28 13,400 -100 0.01 160,904,500 162,140 12.10 2017-06-26
165 2017-06-16 13,500 -300 0.01 160,904,500 157,950 11.70 2017-06-14
166 2017-06-09 13,800 400 0.01 160,904,500 162,840 11.80 2017-06-07
167 2017-06-08 13,400 100 0.01 160,904,500 160,800 12.00 2017-06-06
168 2017-06-02 13,300 1,000 0.01 160,904,500 186,200 14.00 2017-05-31
169 2017-04-28 12,300 -1,000 0.01 160,904,500 195,570 15.90 2017-04-26
170 2017-04-24 13,300 -1,400 0.01 160,904,500 203,490 15.30 2017-04-20
171 2017-04-21 14,700 1,400 0.01 160,904,500 233,730 15.90 2017-04-19
172 2017-04-20 13,300 2,000 0.01 160,904,500 207,480 15.60 2017-04-18
173 2017-04-18 11,300 4,000 0.01 160,904,500 190,970 16.90 2017-04-12
174 2017-04-11 7,300 2,000 0.00 160,904,500 132,860 18.20 2017-04-07
175 2017-04-06 5,300 -3,800 0.00 160,904,500 96,460 18.20 2017-04-03
176 2017-04-03 9,100 2,000 0.01 160,904,500 167,440 18.40 2017-03-30
177 2017-03-31 7,100 3,000 0.00 160,904,500 131,350 18.50 2017-03-29
178 2017-03-23 4,100 -1,000 0.00 160,904,500 89,380 21.80 2017-03-21
179 2017-03-22 5,100 -2,200 0.00 160,904,500 105,060 20.60 2017-03-20
180 2017-03-21 7,300 1,000 0.00 160,904,500 135,050 18.50 2017-03-17
181 2017-03-20 6,300 1,800 0.00 160,904,500 119,070 18.90 2017-03-16
182 2017-03-17 4,500 -4,000 0.00 160,904,500 84,150 18.70 2017-03-15
183 2017-03-15 8,500 200 0.01 160,904,500 164,900 19.40 2017-03-13
184 2017-03-14 8,300 6,000 0.01 160,904,500 157,700 19.00 2017-03-10
185 2017-03-13 2,300 -2,400 0.00 160,904,500 42,550 18.50 2017-03-09
186 2017-03-07 4,700 -1,100 0.00 160,904,500 88,830 18.90 2017-03-03
187 2017-03-06 5,800 3,200 0.00 160,904,500 109,620 18.90 2017-03-02
188 2017-02-06 2,600 -1,000 0.00 160,904,500 58,500 22.50 2017-02-02
189 2017-01-25 3,600 1,000 0.00 160,904,500 79,920 22.20 2017-01-23
190 2017-01-17 2,600 -1,000 0.00 160,904,500 59,800 23.00 2017-01-13
191 2017-01-13 3,600 1,000 0.00 160,904,500 82,800 23.00 2017-01-11
192 2016-12-14 2,600 -1,800 0.00 160,904,500 65,520 25.20 2016-12-12
193 2016-12-09 4,400 1,800 0.00 160,904,500 118,360 26.90 2016-12-07
194 2016-12-08 2,600 -1,000 0.00 160,904,500 70,200 27.00 2016-12-06
195 2016-12-02 3,600 1,000 0.00 160,904,500 96,480 26.80 2016-11-30
196 2016-11-25 2,600 -1,000 0.00 160,904,500 66,300 25.50 2016-11-23
197 2016-11-24 3,600 1,000 0.00 160,904,500 90,720 25.20 2016-11-22
198 2016-09-07 2,600 -1,000 0.00 160,904,500 73,060 28.10 2016-09-05
199 2016-09-06 3,600 -400 0.00 160,904,500 95,760 26.60 2016-09-02
200 2016-09-05 4,000 -4,000 0.00 160,904,500 104,800 26.20 2016-09-01
201 2016-09-02 8,000 1,400 0.00 160,904,500 210,400 26.30 2016-08-31
202 2016-08-31 6,600 2,600 0.00 160,904,500 164,340 24.90 2016-08-29
203 2016-08-18 4,000 -2,000 0.00 160,904,500 101,600 25.40 2016-08-16
204 2016-08-17 6,000 1,400 0.00 160,904,500 156,600 26.10 2016-08-15
205 2016-08-16 4,600 -3,000 0.00 160,904,500 114,080 24.80 2016-08-12
206 2016-08-15 7,600 2,000 0.00 160,904,500 184,680 24.30 2016-08-11
207 2016-08-12 5,600 -500 0.00 160,904,500 129,360 23.10 2016-08-10
208 2016-08-08 6,100 500 0.00 160,904,500 140,300 23.00 2016-08-04
209 2016-07-26 5,600 100 0.00 160,904,500 138,880 24.80 2016-07-22
210 2016-07-22 5,500 500 0.00 160,904,500 130,900 23.80 2016-07-20
211 2016-07-19 5,000 -1,300 0.00 160,904,500 116,000 23.20 2016-07-15
212 2016-07-18 6,300 800 0.00 160,904,500 138,600 22.00 2016-07-14
213 2016-07-15 5,500 -2,000 0.00 160,904,500 119,900 21.80 2016-07-13
214 2016-07-11 7,500 1,000 0.00 160,904,500 163,500 21.80 2016-07-07
215 2016-07-08 6,500 1,500 0.00 160,904,500 143,650 22.10 2016-07-06
216 2016-07-06 5,000 -500 0.00 160,904,500 114,500 22.90 2016-07-04
217 2016-06-30 5,500 500 0.00 160,904,500 119,900 21.80 2016-06-28
218 2016-06-13 5,000 1,000 0.00 160,904,500 124,500 24.90 2016-06-08
219 2016-06-06 4,000 -1,000 0.00 160,904,500 102,000 25.50 2016-06-02
220 2016-06-02 5,000 -1,400 0.00 160,904,500 133,500 26.70 2016-05-31
221 2016-05-31 6,400 -1,000 0.00 160,904,500 150,400 23.50 2016-05-27
222 2016-05-27 7,400 1,000 0.00 160,904,500 175,380 23.70 2016-05-25
223 2016-05-24 6,400 400 0.00 160,904,500 150,400 23.50 2016-05-20
224 2016-05-17 6,000 1,000 0.00 160,904,500 154,200 25.70 2016-05-13
225 2016-05-11 5,000 2,000 0.00 160,904,500 134,500 26.90 2016-05-09
226 2016-05-09 3,000 -1,000 0.00 160,904,500 86,700 28.90 2016-05-05
227 2016-05-06 4,000 400 0.00 160,904,500 110,000 27.50 2016-05-04
228 2016-05-05 3,600 1,000 0.00 160,904,500 103,680 28.80 2016-05-03
229 2016-04-29 2,600 -200 0.00 160,904,500 79,820 30.70 2016-04-27
230 2016-04-28 2,800 200 0.00 160,904,500 86,800 31.00 2016-04-26
231 2016-04-19 2,600 -1,000 0.00 160,904,500 82,420 31.70 2016-04-15
232 2016-04-18 3,600 1,000 0.00 160,904,500 106,200 29.50 2016-04-14
233 2016-04-15 2,600 -1,000 0.00 160,904,500 73,580 28.30 2016-04-13
234 2016-04-14 3,600 -2,000 0.00 160,904,500 95,400 26.50 2016-04-12
235 2016-04-11 5,600 -1,000 0.00 160,904,500 138,880 24.80 2016-04-07
236 2016-04-08 6,600 1,000 0.00 160,904,500 145,200 22.00 2016-04-06
237 2016-04-07 5,600 1,000 0.00 160,904,500 127,680 22.80 2016-04-05
238 2016-04-05 4,600 -2,000 0.00 160,904,500 118,680 25.80 2016-03-31
239 2016-04-01 6,600 -7,700 0.00 160,904,500 165,660 25.10 2016-03-30
240 2016-03-31 14,300 11,000 0.01 160,904,500 357,500 25.00 2016-03-29
241 2016-03-24 3,300 1,000 0.00 160,904,500 126,060 38.20 2016-03-22
242 2016-03-22 2,300 -1,500 0.00 160,904,500 87,860 38.20 2016-03-18
243 2016-03-18 3,800 -300 0.00 160,904,500 136,040 35.80 2016-03-16
244 2016-03-17 4,100 1,000 0.00 160,904,500 150,470 36.70 2016-03-15
245 2016-03-16 3,100 -400 0.00 160,904,500 115,010 37.10 2016-03-14
246 2016-03-15 3,500 -1,000 0.00 160,904,500 128,800 36.80 2016-03-11
247 2016-03-14 4,500 -300 0.00 160,904,500 162,450 36.10 2016-03-10
248 2016-03-11 4,800 1,000 0.00 160,904,500 177,120 36.90 2016-03-09
249 2016-03-10 3,800 500 0.00 160,904,500 144,020 37.90 2016-03-08
250 2016-03-09 3,300 -700 0.00 160,904,500 127,380 38.60 2016-03-07
251 2016-03-04 4,000 -200 0.00 160,904,500 139,600 34.90 2016-03-02
252 2016-03-01 4,200 -800 0.00 160,904,500 143,220 34.10 2016-02-26
253 2016-02-26 5,000 1,000 0.00 160,904,500 175,000 35.00 2016-02-24
254 2016-02-24 4,000 -1,000 0.00 160,904,500 139,600 34.90 2016-02-22
255 2016-02-23 5,000 -500 0.00 160,904,500 171,000 34.20 2016-02-19
256 2016-02-22 5,500 1,500 0.00 160,904,500 187,000 34.00 2016-02-18
257 2016-02-11 4,000 -600 0.00 160,904,500 138,000 34.50 2016-02-04
258 2016-02-05 4,600 1,000 0.00 160,904,500 172,500 37.50 2016-02-03
259 2016-02-04 3,600 100 0.00 160,904,500 142,920 39.70 2016-02-02
260 2016-02-02 3,500 -1,900 0.00 160,904,500 144,900 41.40 2016-01-29
261 2016-02-01 5,400 -1,000 0.00 160,904,500 209,520 38.80 2016-01-28
262 2016-01-28 6,400 1,000 0.00 160,904,500 247,040 38.60 2016-01-26
263 2016-01-26 5,400 200 0.00 160,904,500 212,220 39.30 2016-01-22
264 2016-01-25 5,200 2,000 0.00 160,904,500 202,800 39.00 2016-01-21
265 2016-01-21 3,200 100 0.00 160,904,500 137,920 43.10 2016-01-19
266 2016-01-20 3,100 -1,000 0.00 160,904,500 125,240 40.40 2016-01-18
267 2016-01-19 4,100 2,200 0.00 160,904,500 161,950 39.50 2016-01-15
268 2016-01-18 1,900 -1,000 0.00 160,904,500 82,840 43.60 2016-01-14
269 2016-01-15 2,900 1,000 0.00 160,904,500 128,470 44.30 2016-01-13
270 2016-01-11 1,900 400 0.00 160,904,500 92,720 48.80 2016-01-07
271 2016-01-06 1,500 -200 0.00 160,904,500 75,000 50.00 2016-01-04
272 2015-12-23 1,700 -800 0.00 160,904,500 85,680 50.40 2015-12-21
273 2015-12-22 2,500 1,000 0.00 160,904,500 122,500 49.00 2015-12-18
274 2015-12-21 1,500 -1,000 0.00 160,904,500 75,150 50.10 2015-12-17
275 2015-12-18 2,500 -1,000 0.00 160,904,500 117,000 46.80 2015-12-16
276 2015-12-16 3,500 400 0.00 160,904,500 161,000 46.00 2015-12-14
277 2015-12-15 3,100 2,600 0.00 160,904,500 141,050 45.50 2015-12-11
278 2015-12-10 500 -1,000 0.00 160,904,500 25,550 51.10 2015-12-08
279 2015-12-09 1,500 1,000 0.00 160,904,500 77,700 51.80 2015-12-07
280 2015-12-08 500 -1,000 0.00 160,904,500 26,750 53.50 2015-12-04
281 2015-12-07 1,500 1,000 0.00 160,904,500 80,700 53.80 2015-12-03
282 2015-12-04 500 -1,000 0.00 160,904,500 27,150 54.30 2015-12-02
283 2015-12-03 1,500 1,000 0.00 160,904,500 79,500 53.00 2015-12-01
284 2015-12-02 500 -500 0.00 160,904,500 26,500 53.00 2015-11-30
285 2015-12-01 1,000 500 0.00 160,904,500 51,400 51.40 2015-11-27
286 2015-11-30 500 -500 0.00 160,904,500 26,600 53.20 2015-11-26
287 2015-11-24 1,000 -1,900 0.00 160,904,500 48,800 48.80 2015-11-20
288 2015-11-19 2,900 500 0.00 160,904,500 132,530 45.70 2015-11-17
289 2015-11-18 2,400 -1,000 0.00 160,904,500 109,920 45.80 2015-11-16
290 2015-11-17 3,400 1,000 0.00 160,904,500 156,400 46.00 2015-11-13
291 2015-11-16 2,400 500 0.00 160,904,500 113,760 47.40 2015-11-12
292 2015-11-13 1,900 -1,000 0.00 160,904,500 88,920 46.80 2015-11-11
293 2015-11-12 2,900 -1,000 0.00 160,904,500 129,340 44.60 2015-11-10
294 2015-11-11 3,900 1,000 0.00 160,904,500 171,600 44.00 2015-11-09
295 2015-11-06 2,900 -500 0.00 160,904,500 124,120 42.80 2015-11-04
296 2015-11-05 3,400 -1,000 0.00 160,904,500 140,080 41.20 2015-11-03
297 2015-11-03 4,400 1,000 0.00 160,904,500 179,080 40.70 2015-10-30
298 2015-11-02 3,400 -1,000 0.00 160,904,500 141,100 41.50 2015-10-29
299 2015-10-30 4,400 2,200 0.00 160,904,500 174,680 39.70 2015-10-28
300 2015-10-19 2,200 -1,000 0.00 160,904,500 93,500 42.50 2015-10-15
301 2015-10-14 3,200 1,000 0.00 160,904,500 131,520 41.10 2015-10-12
302 2015-10-09 2,200 -1,000 0.00 160,904,500 80,080 36.40 2015-10-07
303 2015-10-07 3,200 1,000 0.00 160,904,500 111,680 34.90 2015-10-05
304 2015-10-06 2,200 -1,000 0.00 160,904,500 76,560 34.80 2015-10-02
305 2015-10-05 3,200 -500 0.00 160,904,500 105,600 33.00 2015-09-30
306 2015-09-25 3,700 -1,000 0.00 160,904,500 119,880 32.40 2015-09-23
307 2015-09-24 4,700 -500 0.00 160,904,500 156,980 33.40 2015-09-22
308 2015-09-23 5,200 2,000 0.00 160,904,500 173,160 33.30 2015-09-21
309 2015-09-15 3,200 -700 0.00 160,904,500 111,360 34.80 2015-09-11
310 2015-09-14 3,900 700 0.00 160,904,500 139,230 35.70 2015-09-10
311 2015-09-10 3,200 -1,500 0.00 160,904,500 104,640 32.70 2015-09-08
312 2015-09-04 4,700 -500 0.00 160,904,500 141,470 30.10 2015-09-01
313 2015-09-02 5,200 600 0.00 160,904,500 163,800 31.50 2015-08-31
314 2015-08-27 4,600 -500 0.00 160,904,500 137,540 29.90 2015-08-25
315 2015-08-26 5,100 1,500 0.00 160,904,500 145,350 28.50 2015-08-24
316 2015-08-21 3,600 -500 0.00 160,904,500 136,440 37.90 2015-08-19
317 2015-08-19 4,100 1,000 0.00 160,904,500 161,540 39.40 2015-08-17
318 2015-08-04 3,100 -800 0.00 160,904,500 125,860 40.60 2015-07-31
319 2015-07-31 3,900 -1,000 0.00 160,904,500 163,800 42.00 2015-07-29
320 2015-07-29 4,900 -1,100 0.00 160,904,500 195,020 39.80 2015-07-27
321 2015-07-28 6,000 1,000 0.00 160,904,500 267,600 44.60 2015-07-24
322 2015-07-27 5,000 -1,000 0.00 160,904,500 235,500 47.10 2015-07-23
323 2015-07-24 6,000 1,500 0.00 160,904,500 278,400 46.40 2015-07-22
324 2015-07-22 4,500 400 0.00 160,904,500 213,300 47.40 2015-07-20
325 2015-07-21 4,100 -500 0.00 160,904,500 198,030 48.30 2015-07-17
326 2015-07-17 4,600 500 0.00 160,904,500 207,000 45.00 2015-07-15
327 2015-07-16 4,100 2,000 0.00 160,904,500 195,980 47.80 2015-07-14
328 2015-07-14 2,100 -400 0.00 160,904,500 95,130 45.30 2015-07-10
329 2015-07-13 2,500 -900 0.00 160,904,500 107,250 42.90 2015-07-09
330 2015-07-09 3,400 -400 0.00 160,904,500 119,680 35.20 2015-07-07
331 2015-07-08 3,800 1,700 0.00 160,904,500 161,880 42.60 2015-07-06
332 2015-07-07 2,100 -2,000 0.00 160,904,500 114,660 54.60 2015-07-03
333 2015-07-06 4,100 1,000 0.00 160,904,500 239,030 58.30 2015-07-02
334 2015-07-03 3,100 1,000 0.00 160,904,500 188,790 60.90 2015-06-30
335 2015-07-02 2,100 100 0.00 160,904,500 127,260 60.60 2015-06-29
336 2015-06-30 2,000 500 0.00 160,904,500 134,600 67.30 2015-06-26
337 2015-06-29 1,500 -200 0.00 160,904,500 105,000 70.00 2015-06-25
338 2015-06-26 1,700 -200 0.00 160,904,500 127,160 74.80 2015-06-24
339 2015-06-25 1,900 -1,000 0.00 160,904,500 139,840 73.60 2015-06-23
340 2015-06-24 2,900 -200 0.00 160,904,500 202,710 69.90 2015-06-22
341 2015-06-23 3,100 -2,300 0.00 160,904,500 208,630 67.30 2015-06-19
342 2015-06-22 5,400 -2,100 0.00 160,904,500 378,000 70.00 2015-06-18
343 2015-06-19 7,500 300 0.00 160,904,500 498,000 66.40 2015-06-17
344 2015-06-15 7,200 -300 0.00 160,904,500 479,520 66.60 2015-06-11
345 2015-06-10 7,500 1,100 0.00 160,904,500 507,000 67.60 2015-06-08
346 2015-06-09 6,400 300 0.00 160,904,500 460,160 71.90 2015-06-05
347 2015-06-08 6,100 -300 0.00 160,904,500 451,400 74.00 2015-06-04
348 2015-06-03 6,400 -200 0.00 160,904,500 504,960 78.90 2015-06-01
349 2015-06-01 6,600 1,000 0.00 160,904,500 524,700 79.50 2015-05-28
350 2015-05-29 5,600 1,500 0.00 160,904,500 466,480 83.30 2015-05-27
351 2015-05-27 4,100 -500 0.00 160,904,500 321,850 78.50 2015-05-22
352 2015-05-21 4,600 -500 0.00 160,904,500 365,700 79.50 2015-05-19
353 2015-05-15 5,100 -1,600 0.00 160,904,500 357,510 70.10 2015-05-13
354 2015-05-14 6,700 500 0.00 160,904,500 433,490 64.70 2015-05-12
355 2015-05-12 6,200 2,000 0.00 160,904,500 410,440 66.20 2015-05-08
356 2015-05-11 4,200 100 0.00 160,904,500 270,480 64.40 2015-05-07
357 2015-05-08 4,100 -2,500 0.00 160,904,500 275,520 67.20 2015-05-06
358 2015-05-07 6,600 600 0.00 160,904,500 454,740 68.90 2015-05-05
359 2015-05-06 6,000 3,700 0.00 160,904,500 436,200 72.70 2015-05-04
360 2015-05-05 2,300 -100 0.00 160,904,500 156,400 68.00 2015-04-30
361 2015-05-04 2,400 100 0.00 160,904,500 162,000 67.50 2015-04-29
362 2015-04-28 2,300 1,000 0.00 160,904,500 164,450 71.50 2015-04-24
363 2015-04-20 1,300 -1,500 0.00 160,904,500 90,090 69.30 2015-04-16
364 2015-04-17 2,800 1,400 0.00 160,904,500 190,960 68.20 2015-04-15
365 2015-04-16 1,400 -1,400 0.00 160,904,500 102,060 72.90 2015-04-14
366 2015-04-14 2,800 1,000 0.00 160,904,500 205,800 73.50 2015-04-10
367 2015-04-13 1,800 1,000 0.00 160,904,500 117,360 65.20 2015-04-09
368 2015-04-10 800 -1,000 0.00 160,904,500 53,920 67.40 2015-04-08
369 2015-04-01 1,800 -1,500 0.00 160,904,500 91,440 50.80 2015-03-30
370 2015-03-31 3,300 500 0.00 160,904,500 147,840 44.80 2015-03-27
371 2015-03-30 2,800 -5,500 0.00 160,904,500 131,040 46.80 2015-03-26
372 2015-03-27 8,300 -600 0.01 160,904,500 371,010 44.70 2015-03-25
373 2015-03-26 8,900 -1,000 0.01 160,904,500 392,490 44.10 2015-03-24
374 2015-03-24 9,900 -2,200 0.01 160,904,500 424,710 42.90 2015-03-20
375 2015-03-19 12,100 -2,800 0.01 160,904,500 477,950 39.50 2015-03-17
376 2015-03-18 14,900 2,000 0.01 160,904,500 587,060 39.40 2015-03-16
377 2015-03-16 12,900 2,000 0.01 160,904,500 516,000 40.00 2015-03-12
378 2015-03-13 10,900 2,000 0.01 160,904,500 441,450 40.50 2015-03-11
379 2015-03-12 8,900 -200 0.01 160,904,500 372,910 41.90 2015-03-10
380 2015-03-11 9,100 -2,500 0.01 160,904,500 381,290 41.90 2015-03-09
381 2015-03-09 11,600 2,000 0.01 160,904,500 464,000 40.00 2015-03-05
382 2015-03-06 9,600 -500 0.01 160,904,500 388,800 40.50 2015-03-04
383 2015-03-05 10,100 -5,500 0.01 160,904,500 406,020 40.20 2015-03-03
384 2015-03-03 15,600 3,000 0.01 160,904,500 625,560 40.10 2015-02-27
385 2015-03-02 12,600 1,500 0.01 160,904,500 510,300 40.50 2015-02-26
386 2015-02-27 11,100 -500 0.01 160,904,500 451,770 40.70 2015-02-25
387 2015-02-26 11,600 -2,500 0.01 160,904,500 474,440 40.90 2015-02-24
388 2015-02-25 14,100 1,800 0.01 160,904,500 572,460 40.60 2015-02-23
389 2015-02-24 12,300 2,500 0.01 160,904,500 512,910 41.70 2015-02-17
390 2015-02-23 9,800 -500 0.01 160,904,500 408,660 41.70 2015-02-16
391 2015-02-17 10,300 2,000 0.01 160,904,500 423,330 41.10 2015-02-13
392 2015-02-16 8,300 2,600 0.01 160,904,500 338,640 40.80 2015-02-12
393 2015-02-13 5,700 1,500 0.00 160,904,500 233,130 40.90 2015-02-11
394 2015-02-12 4,200 -1,300 0.00 160,904,500 179,340 42.70 2015-02-10
395 2015-02-11 5,500 -4,200 0.00 160,904,500 223,300 40.60 2015-02-09
396 2015-02-10 9,700 600 0.01 160,904,500 394,790 40.70 2015-02-06
397 2015-02-09 9,100 500 0.01 160,904,500 395,850 43.50 2015-02-05
398 2015-02-03 8,600 1,300 0.01 160,904,500 404,200 47.00 2015-01-30
399 2015-02-02 7,300 -3,200 0.00 160,904,500 347,480 47.60 2015-01-29
400 2015-01-30 10,500 -500 0.01 160,904,500 497,700 47.40 2015-01-28
401 2015-01-29 11,000 -200 0.01 160,904,500 511,500 46.50 2015-01-27
402 2015-01-28 11,200 -1,000 0.01 160,904,500 490,560 43.80 2015-01-26
403 2015-01-23 12,200 -1,000 0.01 160,904,500 525,820 43.10 2015-01-21
404 2015-01-22 13,200 1,000 0.01 160,904,500 517,440 39.20 2015-01-20
405 2015-01-19 12,200 2,900 0.01 160,904,500 488,000 40.00 2015-01-15
406 2015-01-15 9,300 700 0.01 160,904,500 389,670 41.90 2015-01-13
407 2015-01-14 8,600 500 0.01 160,904,500 356,040 41.40 2015-01-12
408 2015-01-13 8,100 -800 0.01 160,904,500 344,250 42.50 2015-01-09
409 2015-01-09 8,900 2,600 0.01 160,904,500 378,250 42.50 2015-01-07
410 2015-01-08 6,300 -1,400 0.00 160,904,500 277,200 44.00 2015-01-06
411 2015-01-07 7,700 1,400 0.00 160,904,500 331,100 43.00 2015-01-05
412 2015-01-06 6,300 100 0.00 160,904,500 289,800 46.00 2015-01-02
413 2015-01-05 6,200 3,000 0.00 160,904,500 279,620 45.10 2014-12-30
414 2014-12-30 3,200 2,000 0.00 160,904,500 156,160 48.80 2014-12-23
415 2014-12-23 1,200 -1,000 0.00 160,904,500 62,400 52.00 2014-12-19
416 2014-12-22 2,200 1,000 0.00 160,904,500 111,760 50.80 2014-12-18
417 2014-12-19 1,200 -1,000 0.00 160,904,500 61,320 51.10 2014-12-17
418 2014-12-18 2,200 1,000 0.00 160,904,500 115,500 52.50 2014-12-16
419 2014-12-11 1,200 -1,000 0.00 160,904,500 61,200 51.00 2014-12-09
420 2014-12-10 2,200 1,000 0.00 160,904,500 106,480 48.40 2014-12-08
421 2014-12-03 1,200 1,000 0.00 160,904,500 69,480 57.90 2014-12-01
422 2014-11-25 200 -500 0.00 160,904,500 12,060 60.30 2014-11-21
423 2014-11-19 700 -200 0.00 160,904,500 42,700 61.00 2014-11-17
424 2014-10-29 900 -5,000 0.00 160,904,500 52,830 58.70 2014-10-27
425 2014-10-21 5,900 -200 0.00 160,904,500 336,300 57.00 2014-10-17
426 2014-10-20 6,100 -1,700 0.00 160,904,500 337,330 55.30 2014-10-16
427 2014-10-16 7,800 400 0.00 160,904,500 409,500 52.50 2014-10-14
428 2014-10-09 7,400 1,500 0.00 160,904,500 358,160 48.40 2014-10-07
429 2014-10-06 5,900 -1,600 0.00 160,904,500 293,230 49.70 2014-09-30
430 2014-09-23 7,500 800 0.00 160,904,500 335,250 44.70 2014-09-19
431 2014-09-17 6,700 -1,900 0.00 160,904,500 302,840 45.20 2014-09-15
432 2014-09-16 8,600 1,900 0.01 160,904,500 401,620 46.70 2014-09-12
433 2014-09-08 6,700 200 0.00 160,904,500 339,020 50.60 2014-09-04
434 2014-08-28 6,500 -800 0.00 160,904,500 297,700 45.80 2014-08-26
435 2014-08-27 7,300 -1,000 0.00 160,904,500 335,800 46.00 2014-08-25
436 2014-08-21 8,300 -1,100 0.01 160,904,500 351,090 42.30 2014-08-19
437 2014-08-20 9,400 -1,600 0.01 160,904,500 393,860 41.90 2014-08-18
438 2014-08-18 11,000 -2,200 0.01 160,904,500 401,500 36.50 2014-08-14
439 2014-08-15 13,200 800 0.01 160,904,500 496,320 37.60 2014-08-13
440 2014-08-14 12,400 -500 0.01 160,904,500 467,480 37.70 2014-08-12
441 2014-08-13 12,900 2,700 0.01 160,904,500 486,330 37.70 2014-08-11
442 2014-08-08 10,200 -1,000 0.01 160,904,500 395,760 38.80 2014-08-06
443 2014-08-07 11,200 1,000 0.01 160,904,500 443,520 39.60 2014-08-05
444 2014-08-05 10,200 1,300 0.01 160,904,500 401,880 39.40 2014-08-01
445 2014-08-04 8,900 800 0.01 160,904,500 369,350 41.50 2014-07-31
446 2014-08-01 8,100 2,100 0.01 160,904,500 336,150 41.50 2014-07-30
447 2014-07-29 6,000 -2,000 0.00 160,904,500 266,400 44.40 2014-07-25
448 2014-07-18 8,000 1,300 0.00 160,904,500 340,800 42.60 2014-07-16
449 2014-07-14 6,700 -1,000 0.00 160,904,500 294,800 44.00 2014-07-10
450 2014-07-11 7,700 1,000 0.00 160,904,500 327,250 42.50 2014-07-09
451 2014-07-07 6,700 -2,000 0.00 160,904,500 288,100 43.00 2014-07-03
452 2014-07-04 8,700 2,000 0.01 160,904,500 378,450 43.50 2014-07-02
453 2014-07-03 6,700 -3,200 0.00 160,904,500 296,810 44.30 2014-06-30
454 2014-07-02 9,900 700 0.01 160,904,500 417,780 42.20 2014-06-27
455 2014-06-30 9,200 2,000 0.01 160,904,500 403,880 43.90 2014-06-26
456 2014-06-27 7,200 -1,000 0.00 160,904,500 312,480 43.40 2014-06-25
457 2014-06-26 8,200 1,000 0.01 160,904,500 353,420 43.10 2014-06-24
458 2014-06-25 7,200 -1,700 0.00 160,904,500 318,240 44.20 2014-06-23
459 2014-06-23 8,900 2,000 0.01 160,904,500 374,690 42.10 2014-06-19
460 2014-06-20 6,900 1,000 0.00 160,904,500 292,560 42.40 2014-06-18
461 2014-06-19 5,900 1,700 0.00 160,904,500 256,650 43.50 2014-06-17
462 2014-06-16 4,200 -500 0.00 160,904,500 185,640 44.20 2014-06-12
463 2014-06-13 4,700 -1,100 0.00 160,904,500 208,210 44.30 2014-06-11
464 2014-06-12 5,800 -2,700 0.00 160,904,500 251,720 43.40 2014-06-10
465 2014-06-05 8,500 3,000 0.01 160,904,500 345,100 40.60 2014-06-03
466 2014-06-04 5,500 -2,000 0.00 160,904,500 229,900 41.80 2014-05-30
467 2014-06-03 7,500 -800 0.00 160,904,500 306,750 40.90 2014-05-29
468 2014-05-28 8,300 -1,000 0.01 160,904,500 337,810 40.70 2014-05-26
469 2014-05-27 9,300 500 0.01 160,904,500 364,560 39.20 2014-05-23
470 2014-05-26 8,800 2,800 0.01 160,904,500 352,880 40.10 2014-05-22
471 2014-05-22 6,000 -1,000 0.00 160,904,500 232,800 38.80 2014-05-20
472 2014-05-14 7,000 600 0.00 160,904,500 256,200 36.60 2014-05-12
473 2014-05-13 6,400 1,400 0.00 160,904,500 227,840 35.60 2014-05-09
474 2014-05-09 5,000 100 0.00 160,904,500 186,500 37.30 2014-05-07
475 2014-05-07 4,900 500 0.00 160,904,500 196,980 40.20 2014-05-02
476 2014-05-05 4,400 -800 0.00 160,904,500 170,720 38.80 2014-04-30
477 2014-05-02 5,200 2,000 0.00 160,904,500 211,640 40.70 2014-04-29
478 2014-04-28 3,200 -200 0.00 160,904,500 137,920 43.10 2014-04-24
479 2014-04-25 3,400 200 0.00 160,904,500 142,120 41.80 2014-04-23
480 2014-04-24 3,200 -1,000 0.00 160,904,500 141,440 44.20 2014-04-22
481 2014-04-14 4,200 2,400 0.00 160,904,500 201,600 48.00 2014-04-10
482 2014-04-11 1,800 300 0.00 160,904,500 86,400 48.00 2014-04-09
483 2014-04-09 1,500 -600 0.00 160,904,500 74,100 49.40 2014-04-07
484 2014-04-02 2,100 -700 0.00 160,904,500 109,830 52.30 2014-03-31
485 2014-04-01 2,800 1,200 0.00 160,904,500 126,560 45.20 2014-03-28
486 2014-03-28 1,600 300 0.00 160,904,500 83,840 52.40 2014-03-26
487 2014-03-24 1,300 -1,000 0.00 160,904,500 70,070 53.90 2014-03-20
488 2014-03-18 2,300 -200 0.00 160,904,500 132,020 57.40 2014-03-14
489 2014-03-17 2,500 -400 0.00 160,904,500 145,750 58.30 2014-03-13
490 2014-03-13 2,900 200 0.00 160,904,500 175,450 60.50 2014-03-11
491 2014-03-10 2,700 200 0.00 160,904,500 160,110 59.30 2014-03-06
492 2014-03-06 2,500 1,200 0.00 160,904,500 142,500 57.00 2014-03-04
493 2014-02-27 1,300 -1,000 0.00 160,904,500 75,660 58.20 2014-02-25
494 2014-02-13 2,300 700 0.00 160,904,500 117,990 51.30 2014-02-11
495 2014-02-05 1,600 500 0.00 160,904,500 90,240 56.40 2014-01-29
496 2014-02-04 1,100 -800 0.00 160,904,500 59,400 54.00 2014-01-28
497 2014-01-29 1,900 -1,400 0.00 160,904,500 103,550 54.50 2014-01-27
498 2014-01-28 3,300 -500 0.00 160,904,500 183,150 55.50 2014-01-24
499 2014-01-24 3,800 700 0.00 160,904,500 204,440 53.80 2014-01-22
500 2014-01-23 3,100 1,000 0.00 160,904,500 165,850 53.50 2014-01-21
501 2014-01-22 2,100 -1,000 0.00 160,904,500 112,560 53.60 2014-01-20
502 2014-01-14 3,100 1,000 0.00 160,904,500 153,140 49.40 2014-01-10
503 2014-01-13 2,100 300 0.00 160,904,500 103,110 49.10 2014-01-09
504 2014-01-10 1,800 900 0.00 160,904,500 91,260 50.70 2014-01-08
505 2014-01-09 900 300 0.00 160,904,500 42,750 47.50 2014-01-07
506 2013-12-30 600 -500 0.00 160,904,500 27,360 45.60 2013-12-23
507 2013-12-20 1,100 500 0.00 160,904,500 50,600 46.00 2013-12-18
508 2013-12-10 600 -2,500 0.00 160,904,500 24,000 40.00 2013-12-06
509 2013-12-09 3,100 1,600 0.00 160,904,500 120,280 38.80 2013-12-05
510 2013-12-06 1,500 -1,200 0.00 160,904,500 58,950 39.30 2013-12-04
511 2013-12-05 2,700 2,100 0.00 160,904,500 105,300 39.00 2013-12-03
512 2013-11-25 600 -6,000 0.00 160,904,500 21,480 35.80 2013-11-21
513 2013-11-22 6,600 6,000 0.00 160,904,500 244,200 37.00 2013-11-20
514 2013-11-20 600 -2,100 0.00 160,904,500 21,000 35.00 2013-11-18
515 2013-11-19 2,700 2,700 0.00 160,904,500 92,880 34.40 2013-11-15
516 2013-10-25 0 -10,000 0.00 160,904,500 0 28.30 2013-10-23
517 2013-10-23 10,000 10,000 0.01 160,904,500 269,000 26.90 2013-10-21
518 2013-10-21 0 -20,000 0.00 160,904,500 0 26.20 2013-10-17
519 2013-10-17 20,000 -2,200 0.01 160,904,500 490,000 24.50 2013-10-15
520 2013-10-16 22,200 -2,000 0.01 160,904,500 521,700 23.50 2013-10-11
521 2013-10-11 24,200 11,200 0.02 160,904,500 549,340 22.70 2013-10-09
522 2013-10-04 13,000 3,000 0.01 160,904,500 312,000 24.00 2013-10-02
523 2013-10-03 10,000 -7,000 0.01 160,904,500 243,000 24.30 2013-09-30
524 2013-10-02 17,000 16,200 0.01 160,904,500 408,000 24.00 2013-09-27
525 2013-09-30 800 -10,000 0.00 160,904,500 19,840 24.80 2013-09-26
526 2013-09-27 10,800 -23,300 0.01 160,904,500 262,440 24.30 2013-09-25
527 2013-09-26 34,100 4,000 0.02 160,904,500 791,120 23.20 2013-09-24
528 2013-09-25 30,100 5,000 0.02 160,904,500 698,320 23.20 2013-09-23
529 2013-09-24 25,100 7,400 0.02 160,904,500 582,320 23.20 2013-09-19
530 2013-09-23 17,700 4,100 0.01 160,904,500 414,180 23.40 2013-09-18
531 2013-09-17 13,600 2,500 0.01 160,904,500 295,120 21.70 2013-09-13
532 2013-09-13 11,100 -2,500 0.01 160,904,500 245,310 22.10 2013-09-11
533 2013-09-12 13,600 2,500 0.01 160,904,500 299,200 22.00 2013-09-10
534 2013-09-11 11,100 -2,500 0.01 160,904,500 248,640 22.40 2013-09-09
535 2013-09-10 13,600 -200 0.01 160,904,500 307,360 22.60 2013-09-06
536 2013-09-05 13,800 12,500 0.01 160,904,500 309,120 22.40 2013-09-03
537 2013-09-03 1,300 200 0.00 160,904,500 29,900 23.00 2013-08-30
538 2013-08-28 1,100 -2,000 0.00 160,904,500 23,430 21.30 2013-08-26
539 2013-08-22 3,100 2,000 0.00 160,904,500 67,580 21.80 2013-08-20
540 2013-08-09 1,100 -100 0.00 160,904,500 24,090 21.90 2013-08-07
541 2013-07-29 1,200 -4,200 0.00 160,000,000 26,400 22.00 2013-07-25
542 2013-07-26 5,400 4,200 0.00 160,000,000 119,880 22.20 2013-07-24
543 2013-07-23 1,200 -2,000 0.00 160,000,000 26,880 22.40 2013-07-19
544 2013-07-22 3,200 -2,500 0.00 160,000,000 71,360 22.30 2013-07-18
545 2013-07-19 5,700 600 0.00 160,000,000 127,110 22.30 2013-07-17
546 2013-07-18 5,100 3,100 0.00 160,000,000 117,300 23.00 2013-07-16
547 2013-07-17 2,000 -5,800 0.00 160,000,000 39,200 19.60 2013-07-15
548 2013-07-16 7,800 5,800 0.00 160,000,000 152,100 19.50 2013-07-12
549 2013-07-15 2,000 0.00 160,000,000 41,400 20.70 2013-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top