TATA健康國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01255 | 2013-07-11 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 3.210 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 3.300 | 2026-07-02 | |||||
| 3 | 2026-06-24 | 1,553,000 | 4,000 | 0.64 | 242,845,000 | 5,497,620 | 3.540 | 2026-06-22 |
| 4 | 2026-06-22 | 1,549,000 | -18,000 | 0.64 | 242,845,000 | 5,467,970 | 3.530 | 2026-06-18 |
| 5 | 2026-06-17 | 1,567,000 | 18,000 | 0.65 | 242,845,000 | 5,484,500 | 3.500 | 2026-06-15 |
| 6 | 2026-06-15 | 1,549,000 | 46,000 | 0.64 | 242,845,000 | 5,034,250 | 3.250 | 2026-06-11 |
| 7 | 2026-06-12 | 1,503,000 | 126,000 | 0.62 | 242,845,000 | 4,073,130 | 2.710 | 2026-06-10 |
| 8 | 2026-06-11 | 1,377,000 | 10,000 | 0.57 | 242,845,000 | 3,828,060 | 2.780 | 2026-06-09 |
| 9 | 2026-06-10 | 1,367,000 | 90,000 | 0.56 | 242,845,000 | 3,308,140 | 2.420 | 2026-06-08 |
| 10 | 2026-05-29 | 1,277,000 | -2,019,150 | 0.53 | 242,845,000 | 2,681,700 | 2.100 | 2026-05-27 |
| 11 | 2026-05-22 | 3,296,150 | -4,000 | 1.36 | 242,845,000 | 6,757,108 | 2.050 | 2026-05-20 |
| 12 | 2026-04-28 | 3,300,150 | -18,000 | 1.36 | 242,845,000 | 6,270,285 | 1.900 | 2026-04-24 |
| 13 | 2026-04-22 | 3,318,150 | -20,000 | 1.37 | 242,845,000 | 6,636,300 | 2.000 | 2026-04-20 |
| 14 | 2026-04-21 | 3,338,150 | -4,000 | 1.37 | 242,845,000 | 6,342,485 | 1.900 | 2026-04-17 |
| 15 | 2026-04-20 | 3,342,150 | 4,000 | 1.38 | 242,845,000 | 6,182,978 | 1.850 | 2026-04-16 |
| 16 | 2026-04-17 | 3,338,150 | 14,000 | 1.37 | 242,845,000 | 6,042,052 | 1.810 | 2026-04-15 |
| 17 | 2026-04-16 | 3,324,150 | -2,000 | 1.37 | 242,845,000 | 7,911,477 | 2.380 | 2026-04-14 |
| 18 | 2026-01-09 | 3,326,150 | 24,000 | 1.37 | 242,845,000 | 5,554,671 | 1.670 | 2026-01-07 |
| 19 | 2026-01-07 | 3,302,150 | 12,000 | 1.36 | 242,845,000 | 5,712,720 | 1.730 | 2026-01-05 |
| 20 | 2025-12-30 | 3,290,150 | -2,000 | 1.35 | 242,845,000 | 4,672,013 | 1.420 | 2025-12-23 |
| 21 | 2025-12-22 | 3,292,150 | -22,000 | 1.36 | 242,845,000 | 4,641,932 | 1.410 | 2025-12-18 |
| 22 | 2025-12-12 | 3,314,150 | 20,000 | 1.36 | 242,845,000 | 4,308,395 | 1.300 | 2025-12-10 |
| 23 | 2025-12-11 | 3,294,150 | -22,000 | 1.36 | 242,845,000 | 4,282,395 | 1.300 | 2025-12-09 |
| 24 | 2025-12-10 | 3,316,150 | 62,000 | 1.37 | 242,845,000 | 4,642,610 | 1.400 | 2025-12-08 |
| 25 | 2025-12-09 | 3,254,150 | 2,000 | 1.34 | 242,845,000 | 4,555,810 | 1.400 | 2025-12-05 |
| 26 | 2025-12-08 | 3,252,150 | 42,000 | 1.34 | 242,845,000 | 4,683,096 | 1.440 | 2025-12-04 |
| 27 | 2025-12-05 | 3,210,150 | -40,000 | 1.32 | 242,845,000 | 5,264,646 | 1.640 | 2025-12-03 |
| 28 | 2025-12-04 | 3,250,150 | 236,000 | 1.34 | 242,845,000 | 6,500,300 | 2.000 | 2025-12-02 |
| 29 | 2025-12-03 | 3,014,150 | -14,000 | 1.24 | 242,845,000 | 6,028,300 | 2.000 | 2025-12-01 |
| 30 | 2024-03-28 | 3,028,150 | 26,000 | 1.25 | 242,845,000 | 908,445 | 0.300 | 2024-03-26 |
| 31 | 2023-11-03 | 3,002,150 | 20,000 | 1.24 | 242,845,000 | 1,125,806 | 0.375 | 2023-11-01 |
| 32 | 2023-08-10 | 2,982,150 | -60,000 | 1.23 | 242,845,000 | 1,192,860 | 0.400 | 2023-08-08 |
| 33 | 2022-06-24 | 3,042,150 | -2,000 | 1.25 | 242,845,000 | 2,312,034 | 0.760 | 2022-06-22 |
| 34 | 2022-04-29 | 3,044,150 | 2,000 | 1.25 | 242,845,000 | 2,678,852 | 0.880 | 2022-04-27 |
| 35 | 2022-04-27 | 3,042,150 | 2,000 | 1.25 | 242,845,000 | 3,011,729 | 0.990 | 2022-04-25 |
| 36 | 2022-04-01 | 3,040,150 | -10,000 | 1.25 | 242,845,000 | 3,739,385 | 1.230 | 2022-03-30 |
| 37 | 2022-03-30 | 3,050,150 | 20,000 | 1.26 | 242,845,000 | 3,355,165 | 1.100 | 2022-03-28 |
| 38 | 2022-03-29 | 3,030,150 | -50,000 | 1.25 | 242,845,000 | 3,939,195 | 1.300 | 2022-03-25 |
| 39 | 2022-03-24 | 3,080,150 | 50,000 | 1.27 | 242,845,000 | 3,141,753 | 1.020 | 2022-03-22 |
| 40 | 2022-03-01 | 3,030,150 | 80,000 | 1.25 | 242,845,000 | 3,484,673 | 1.150 | 2022-02-25 |
| 41 | 2022-02-21 | 2,950,150 | 20,000 | 1.21 | 242,845,000 | 3,333,670 | 1.130 | 2022-02-17 |
| 42 | 2022-02-17 | 2,930,150 | 4,000 | 1.21 | 242,845,000 | 3,633,386 | 1.240 | 2022-02-15 |
| 43 | 2022-01-04 | 2,926,150 | 2,017,150 | 1.20 | 242,845,000 | 4,213,656 | 1.440 | 2021-12-30 |
| 44 | 2021-12-17 | 909,000 | 2,000 | 0.37 | 242,845,000 | 1,145,340 | 1.260 | 2021-12-15 |
| 45 | 2021-12-14 | 907,000 | -2,000 | 0.37 | 242,845,000 | 1,188,170 | 1.310 | 2021-12-10 |
| 46 | 2021-12-13 | 909,000 | 2,000 | 0.37 | 242,845,000 | 1,190,790 | 1.310 | 2021-12-09 |
| 47 | 2021-11-11 | 907,000 | 2,000 | 0.37 | 242,845,000 | 1,269,800 | 1.400 | 2021-11-09 |
| 48 | 2021-11-03 | 905,000 | 2,000 | 0.37 | 242,845,000 | 1,276,050 | 1.410 | 2021-11-01 |
| 49 | 2021-11-02 | 903,000 | 2,000 | 0.37 | 242,845,000 | 1,426,740 | 1.580 | 2021-10-29 |
| 50 | 2021-10-19 | 901,000 | 10,000 | 0.37 | 242,845,000 | 1,901,110 | 2.110 | 2021-10-15 |
| 51 | 2021-09-17 | 891,000 | 30,000 | 0.37 | 242,845,000 | 2,147,310 | 2.410 | 2021-09-15 |
| 52 | 2021-09-16 | 861,000 | 40,000 | 0.35 | 242,845,000 | 2,126,670 | 2.470 | 2021-09-14 |
| 53 | 2021-09-14 | 821,000 | 64,000 | 0.34 | 242,845,000 | 2,446,580 | 2.980 | 2021-09-10 |
| 54 | 2021-09-09 | 757,000 | 2,000 | 0.31 | 242,845,000 | 3,860,700 | 5.100 | 2021-09-07 |
| 55 | 2021-09-06 | 755,000 | 10,000 | 0.31 | 242,845,000 | 4,673,450 | 6.190 | 2021-09-02 |
| 56 | 2021-08-20 | 745,000 | -6,000 | 0.31 | 242,845,000 | 5,058,550 | 6.790 | 2021-08-18 |
| 57 | 2021-08-13 | 751,000 | 6,000 | 0.31 | 242,845,000 | 4,656,200 | 6.200 | 2021-08-11 |
| 58 | 2021-08-09 | 745,000 | 4,000 | 0.31 | 242,845,000 | 4,753,100 | 6.380 | 2021-08-05 |
| 59 | 2021-08-03 | 741,000 | 20,000 | 0.31 | 242,845,000 | 5,201,820 | 7.020 | 2021-07-30 |
| 60 | 2021-07-28 | 721,000 | 10,000 | 0.30 | 242,845,000 | 4,080,860 | 5.660 | 2021-07-26 |
| 61 | 2021-07-20 | 711,000 | 10,000 | 0.29 | 242,845,000 | 4,728,150 | 6.650 | 2021-07-16 |
| 62 | 2021-07-12 | 701,000 | -4,000 | 0.29 | 242,845,000 | 5,537,900 | 7.900 | 2021-07-08 |
| 63 | 2021-07-07 | 705,000 | -2,000 | 0.29 | 242,845,000 | 5,372,100 | 7.620 | 2021-07-05 |
| 64 | 2021-06-23 | 707,000 | 10,000 | 0.29 | 242,845,000 | 4,842,950 | 6.850 | 2021-06-21 |
| 65 | 2021-06-21 | 697,000 | 10,000 | 0.29 | 242,845,000 | 4,879,000 | 7.000 | 2021-06-17 |
| 66 | 2021-06-02 | 687,000 | -30,000 | 0.28 | 242,845,000 | 5,633,400 | 8.200 | 2021-05-31 |
| 67 | 2021-05-31 | 717,000 | -24,000 | 0.30 | 242,845,000 | 4,588,800 | 6.400 | 2021-05-27 |
| 68 | 2021-05-28 | 741,000 | -14,000 | 0.31 | 242,845,000 | 4,453,410 | 6.010 | 2021-05-26 |
| 69 | 2021-05-27 | 755,000 | -10,000 | 0.31 | 242,845,000 | 4,567,750 | 6.050 | 2021-05-25 |
| 70 | 2021-05-06 | 765,000 | -2,000 | 0.36 | 214,000,000 | 4,612,950 | 6.030 | 2021-05-04 |
| 71 | 2021-04-21 | 767,000 | 10,000 | 0.36 | 214,000,000 | 5,062,200 | 6.600 | 2021-04-19 |
| 72 | 2021-04-20 | 757,000 | -10,000 | 0.35 | 214,000,000 | 5,351,990 | 7.070 | 2021-04-16 |
| 73 | 2021-04-19 | 767,000 | -28,000 | 0.36 | 214,000,000 | 5,737,160 | 7.480 | 2021-04-15 |
| 74 | 2021-04-14 | 795,000 | -6,000 | 0.37 | 214,000,000 | 5,326,500 | 6.700 | 2021-04-12 |
| 75 | 2021-04-12 | 801,000 | 2,000 | 0.37 | 214,000,000 | 4,950,180 | 6.180 | 2021-04-08 |
| 76 | 2021-04-08 | 799,000 | -10,000 | 0.37 | 214,000,000 | 5,297,370 | 6.630 | 2021-04-01 |
| 77 | 2021-04-07 | 809,000 | -12,000 | 0.38 | 214,000,000 | 4,959,170 | 6.130 | 2021-03-31 |
| 78 | 2021-03-30 | 821,000 | 6,000 | 0.38 | 214,000,000 | 3,226,530 | 3.930 | 2021-03-26 |
| 79 | 2021-03-24 | 815,000 | 6,000 | 0.38 | 214,000,000 | 3,088,850 | 3.790 | 2021-03-22 |
| 80 | 2021-03-23 | 809,000 | 10,000 | 0.38 | 214,000,000 | 3,219,820 | 3.980 | 2021-03-19 |
| 81 | 2021-03-22 | 799,000 | 10,000 | 0.37 | 214,000,000 | 3,203,990 | 4.010 | 2021-03-18 |
| 82 | 2021-03-19 | 789,000 | 6,000 | 0.37 | 214,000,000 | 3,140,220 | 3.980 | 2021-03-17 |
| 83 | 2021-03-17 | 783,000 | -6,000 | 0.37 | 214,000,000 | 3,233,790 | 4.130 | 2021-03-15 |
| 84 | 2021-03-12 | 789,000 | -36,000 | 0.37 | 214,000,000 | 2,430,120 | 3.080 | 2021-03-10 |
| 85 | 2021-03-10 | 825,000 | -20,000 | 0.39 | 214,000,000 | 2,392,500 | 2.900 | 2021-03-08 |
| 86 | 2021-03-02 | 845,000 | 2,000 | 0.39 | 214,000,000 | 1,859,000 | 2.200 | 2021-02-26 |
| 87 | 2021-02-16 | 843,000 | 20,000 | 0.39 | 214,000,000 | 2,006,340 | 2.380 | 2021-02-09 |
| 88 | 2021-02-04 | 823,000 | 10,000 | 0.38 | 214,000,000 | 2,057,500 | 2.500 | 2021-02-02 |
| 89 | 2021-02-03 | 813,000 | 10,000 | 0.38 | 214,000,000 | 1,951,200 | 2.400 | 2021-02-01 |
| 90 | 2021-01-12 | 803,000 | 20,000 | 0.38 | 214,000,000 | 2,007,500 | 2.500 | 2021-01-08 |
| 91 | 2021-01-04 | 783,000 | -20,000 | 0.37 | 214,000,000 | 2,262,870 | 2.890 | 2020-12-29 |
| 92 | 2020-12-17 | 803,000 | 22,000 | 0.38 | 214,000,000 | 2,079,770 | 2.590 | 2020-12-15 |
| 93 | 2020-12-08 | 781,000 | -20,000 | 0.36 | 214,000,000 | 2,343,000 | 3.000 | 2020-12-04 |
| 94 | 2020-12-04 | 801,000 | -10,000 | 0.37 | 214,000,000 | 2,386,980 | 2.980 | 2020-12-02 |
| 95 | 2020-12-01 | 811,000 | 2,000 | 0.38 | 214,000,000 | 2,205,920 | 2.720 | 2020-11-27 |
| 96 | 2020-10-21 | 809,000 | -6,000 | 0.38 | 214,000,000 | 1,860,700 | 2.300 | 2020-10-19 |
| 97 | 2020-09-14 | 815,000 | 20,000 | 0.38 | 214,000,000 | 1,923,400 | 2.360 | 2020-09-10 |
| 98 | 2020-09-07 | 795,000 | 10,000 | 0.37 | 214,000,000 | 2,305,500 | 2.900 | 2020-09-03 |
| 99 | 2020-09-01 | 785,000 | 2,000 | 0.37 | 214,000,000 | 2,276,500 | 2.900 | 2020-08-28 |
| 100 | 2020-08-28 | 783,000 | 6,000 | 0.37 | 214,000,000 | 2,388,150 | 3.050 | 2020-08-26 |
| 101 | 2020-08-24 | 777,000 | 30,000 | 0.36 | 214,000,000 | 2,525,250 | 3.250 | 2020-08-20 |
| 102 | 2020-08-13 | 747,000 | 2,000 | 0.35 | 214,000,000 | 2,435,220 | 3.260 | 2020-08-11 |
| 103 | 2020-08-06 | 745,000 | -2,000 | 0.35 | 214,000,000 | 2,793,750 | 3.750 | 2020-08-04 |
| 104 | 2020-08-03 | 747,000 | 14,000 | 0.35 | 214,000,000 | 2,793,780 | 3.740 | 2020-07-30 |
| 105 | 2020-07-31 | 733,000 | -29,000 | 0.34 | 214,000,000 | 2,719,430 | 3.710 | 2020-07-29 |
| 106 | 2020-07-29 | 762,000 | -26,000 | 0.36 | 214,000,000 | 2,400,300 | 3.150 | 2020-07-27 |
| 107 | 2020-07-28 | 788,000 | -4,000 | 0.37 | 214,000,000 | 2,025,160 | 2.570 | 2020-07-24 |
| 108 | 2020-07-27 | 792,000 | 4,000 | 0.37 | 214,000,000 | 2,027,520 | 2.560 | 2020-07-23 |
| 109 | 2020-07-17 | 788,000 | 10,000 | 0.37 | 214,000,000 | 2,033,040 | 2.580 | 2020-07-15 |
| 110 | 2020-07-14 | 778,000 | 2,000 | 0.36 | 214,000,000 | 2,061,700 | 2.650 | 2020-07-10 |
| 111 | 2020-07-13 | 776,000 | 4,000 | 0.36 | 214,000,000 | 2,250,400 | 2.900 | 2020-07-09 |
| 112 | 2020-07-10 | 772,000 | -32,000 | 0.36 | 214,000,000 | 2,377,760 | 3.080 | 2020-07-08 |
| 113 | 2020-07-09 | 804,000 | 12,000 | 0.38 | 214,000,000 | 1,125,600 | 1.400 | 2020-07-07 |
| 114 | 2020-06-17 | 792,000 | 10,000 | 0.37 | 214,000,000 | 1,663,200 | 2.100 | 2020-06-15 |
| 115 | 2020-06-09 | 782,000 | 30,000 | 0.37 | 214,000,000 | 1,955,000 | 2.500 | 2020-06-05 |
| 116 | 2020-06-05 | 752,000 | 10,000 | 0.35 | 214,000,000 | 1,917,600 | 2.550 | 2020-06-03 |
| 117 | 2020-05-22 | 742,000 | 10,000 | 0.35 | 214,000,000 | 2,263,100 | 3.050 | 2020-05-20 |
| 118 | 2020-05-13 | 732,000 | -10,000 | 0.34 | 214,000,000 | 2,247,240 | 3.070 | 2020-05-11 |
| 119 | 2020-04-23 | 742,000 | 10,000 | 0.35 | 214,000,000 | 2,218,580 | 2.990 | 2020-04-21 |
| 120 | 2020-04-15 | 732,000 | -10,000 | 0.34 | 214,000,000 | 2,305,800 | 3.150 | 2020-04-09 |
| 121 | 2020-04-01 | 742,000 | 10,000 | 0.35 | 214,000,000 | 2,025,660 | 2.730 | 2020-03-30 |
| 122 | 2020-03-20 | 732,000 | -10,000 | 0.34 | 214,000,000 | 2,122,800 | 2.900 | 2020-03-18 |
| 123 | 2020-03-16 | 742,000 | 10,000 | 0.35 | 214,000,000 | 2,374,400 | 3.200 | 2020-03-12 |
| 124 | 2020-03-03 | 732,000 | -10,000 | 0.34 | 214,000,000 | 2,818,200 | 3.850 | 2020-02-28 |
| 125 | 2020-02-06 | 742,000 | -10,000 | 0.35 | 214,000,000 | 2,418,920 | 3.260 | 2020-02-04 |
| 126 | 2020-02-03 | 752,000 | 10,000 | 0.35 | 214,000,000 | 2,406,400 | 3.200 | 2020-01-30 |
| 127 | 2020-01-21 | 742,000 | 10,000 | 0.35 | 214,000,000 | 2,827,020 | 3.810 | 2020-01-17 |
| 128 | 2020-01-16 | 732,000 | -10,000 | 0.34 | 214,000,000 | 3,469,680 | 4.740 | 2020-01-14 |
| 129 | 2020-01-09 | 742,000 | 10,000 | 0.35 | 214,000,000 | 2,211,160 | 2.980 | 2020-01-07 |
| 130 | 2020-01-07 | 732,000 | -8,000 | 0.34 | 214,000,000 | 2,430,240 | 3.320 | 2020-01-03 |
| 131 | 2020-01-06 | 740,000 | -8,000 | 0.35 | 214,000,000 | 2,619,600 | 3.540 | 2020-01-02 |
| 132 | 2020-01-03 | 748,000 | -6,000 | 0.35 | 214,000,000 | 2,610,520 | 3.490 | 2019-12-30 |
| 133 | 2019-12-30 | 754,000 | 22,000 | 0.35 | 214,000,000 | 2,601,300 | 3.450 | 2019-12-23 |
| 134 | 2019-11-22 | 732,000 | -10,000 | 0.34 | 214,000,000 | 4,179,720 | 5.710 | 2019-11-20 |
| 135 | 2019-11-20 | 742,000 | 10,000 | 0.35 | 214,000,000 | 4,192,300 | 5.650 | 2019-11-18 |
| 136 | 2019-11-19 | 732,000 | 10,000 | 0.34 | 214,000,000 | 3,696,600 | 5.050 | 2019-11-15 |
| 137 | 2019-11-18 | 722,000 | 8,000 | 0.34 | 214,000,000 | 3,162,360 | 4.380 | 2019-11-14 |
| 138 | 2019-11-15 | 714,000 | 10,000 | 0.33 | 214,000,000 | 3,570,000 | 5.000 | 2019-11-13 |
| 139 | 2019-11-14 | 704,000 | 10,000 | 0.33 | 214,000,000 | 5,456,000 | 7.750 | 2019-11-12 |
| 140 | 2019-10-16 | 694,000 | -4,000 | 0.32 | 214,000,000 | 7,772,800 | 11.20 | 2019-10-14 |
| 141 | 2019-10-15 | 698,000 | -10,000 | 0.33 | 214,000,000 | 7,719,880 | 11.06 | 2019-10-11 |
| 142 | 2019-10-14 | 708,000 | -8,000 | 0.33 | 214,000,000 | 7,717,200 | 10.90 | 2019-10-10 |
| 143 | 2019-10-11 | 716,000 | -8,000 | 0.33 | 214,000,000 | 7,661,200 | 10.70 | 2019-10-09 |
| 144 | 2019-10-10 | 724,000 | 2,000 | 0.34 | 214,000,000 | 7,587,520 | 10.48 | 2019-10-08 |
| 145 | 2019-09-19 | 722,000 | 6,000 | 0.34 | 214,000,000 | 5,812,100 | 8.050 | 2019-09-17 |
| 146 | 2019-09-17 | 716,000 | -2,000 | 0.33 | 214,000,000 | 7,560,960 | 10.56 | 2019-09-13 |
| 147 | 2019-09-16 | 718,000 | -2,000 | 0.34 | 214,000,000 | 7,093,840 | 9.880 | 2019-09-12 |
| 148 | 2019-09-13 | 720,000 | -4,000 | 0.34 | 214,000,000 | 7,020,000 | 9.750 | 2019-09-11 |
| 149 | 2019-08-09 | 724,000 | 46,000 | 0.34 | 214,000,000 | 5,886,120 | 8.130 | 2019-08-07 |
| 150 | 2019-07-25 | 678,000 | -10,000 | 0.32 | 214,000,000 | 6,068,100 | 8.950 | 2019-07-23 |
| 151 | 2019-07-23 | 688,000 | 34,000 | 0.32 | 214,000,000 | 5,634,720 | 8.190 | 2019-07-19 |
| 152 | 2019-07-10 | 654,000 | 50,000 | 0.31 | 214,000,000 | 6,409,200 | 9.800 | 2019-07-08 |
| 153 | 2019-06-25 | 604,000 | -12,000 | 0.28 | 214,000,000 | 5,949,400 | 9.850 | 2019-06-21 |
| 154 | 2019-06-21 | 616,000 | 50,000 | 0.29 | 214,000,000 | 5,112,800 | 8.300 | 2019-06-19 |
| 155 | 2019-06-17 | 566,000 | -10,000 | 0.26 | 214,000,000 | 5,195,880 | 9.180 | 2019-06-13 |
| 156 | 2019-06-04 | 576,000 | -4,000 | 0.27 | 214,000,000 | 4,366,080 | 7.580 | 2019-05-31 |
| 157 | 2019-06-03 | 580,000 | 4,000 | 0.27 | 214,000,000 | 3,219,000 | 5.550 | 2019-05-30 |
| 158 | 2019-05-23 | 576,000 | 4,000 | 0.27 | 214,000,000 | 4,654,080 | 8.080 | 2019-05-21 |
| 159 | 2019-05-22 | 572,000 | 10,000 | 0.27 | 214,000,000 | 4,232,800 | 7.400 | 2019-05-20 |
| 160 | 2019-05-03 | 562,000 | 6,000 | 0.26 | 214,000,000 | 5,620,000 | 10.00 | 2019-04-30 |
| 161 | 2019-04-24 | 556,000 | -6,000 | 0.26 | 214,000,000 | 7,228,000 | 13.00 | 2019-04-18 |
| 162 | 2019-04-23 | 562,000 | 2,000 | 0.26 | 214,000,000 | 6,620,360 | 11.78 | 2019-04-17 |
| 163 | 2019-04-18 | 560,000 | 4,000 | 0.26 | 214,000,000 | 5,992,000 | 10.70 | 2019-04-16 |
| 164 | 2019-04-17 | 556,000 | 124,000 | 0.26 | 214,000,000 | 6,149,360 | 11.06 | 2019-04-15 |
| 165 | 2019-04-16 | 432,000 | 66,000 | 0.20 | 214,000,000 | 4,320,000 | 10.00 | 2019-04-12 |
| 166 | 2019-04-15 | 366,000 | 6,000 | 0.17 | 214,000,000 | 3,513,600 | 9.600 | 2019-04-11 |
| 167 | 2019-04-11 | 360,000 | 10,000 | 0.17 | 214,000,000 | 3,510,000 | 9.750 | 2019-04-09 |
| 168 | 2019-04-09 | 350,000 | 56,000 | 0.16 | 214,000,000 | 3,447,500 | 9.850 | 2019-04-04 |
| 169 | 2019-04-04 | 294,000 | 8,000 | 0.14 | 214,000,000 | 2,895,900 | 9.850 | 2019-04-02 |
| 170 | 2019-04-03 | 286,000 | 244,000 | 0.13 | 214,000,000 | 2,642,640 | 9.240 | 2019-04-01 |
| 171 | 2019-04-02 | 42,000 | 20,000 | 0.02 | 214,000,000 | 340,200 | 8.100 | 2019-03-29 |
| 172 | 2019-03-27 | 22,000 | 10,000 | 0.01 | 214,000,000 | 165,000 | 7.500 | 2019-03-25 |
| 173 | 2019-03-07 | 12,000 | 10,000 | 0.01 | 214,000,000 | 70,200 | 5.850 | 2019-03-05 |
| 174 | 2019-03-06 | 2,000 | 2,000 | 0.00 | 214,000,000 | 11,600 | 5.800 | 2019-03-04 |
| 175 | 2017-11-20 | 0 | -2,000 | 0.00 | 200,000,000 | 0 | 3.400 | 2017-11-16 |
| 176 | 2017-06-28 | 2,000 | 2,000 | 0.00 | 200,000,000 | 8,100 | 4.050 | 2017-06-26 |
| 177 | 2017-03-03 | 0 | -22,000 | 0.00 | 200,000,000 | 0 | 3.670 | 2017-03-01 |
| 178 | 2017-01-25 | 22,000 | -14,000 | 0.01 | 200,000,000 | 84,920 | 3.860 | 2017-01-23 |
| 179 | 2016-12-21 | 36,000 | -10,000 | 0.02 | 200,000,000 | 122,400 | 3.400 | 2016-12-19 |
| 180 | 2016-12-20 | 46,000 | -10,000 | 0.02 | 200,000,000 | 158,240 | 3.440 | 2016-12-16 |
| 181 | 2016-12-16 | 56,000 | -10,000 | 0.03 | 200,000,000 | 196,000 | 3.500 | 2016-12-14 |
| 182 | 2016-12-14 | 66,000 | 14,000 | 0.03 | 200,000,000 | 229,680 | 3.480 | 2016-12-12 |
| 183 | 2016-12-08 | 52,000 | -6,000 | 0.03 | 200,000,000 | 145,080 | 2.790 | 2016-12-06 |
| 184 | 2016-12-07 | 58,000 | -8,000 | 0.03 | 200,000,000 | 146,740 | 2.530 | 2016-12-05 |
| 185 | 2016-11-08 | 66,000 | -20,000 | 0.03 | 200,000,000 | 154,440 | 2.340 | 2016-11-04 |
| 186 | 2016-10-03 | 86,000 | 10,000 | 0.04 | 200,000,000 | 189,200 | 2.200 | 2016-09-29 |
| 187 | 2016-05-05 | 76,000 | -8,000 | 0.04 | 200,000,000 | 143,640 | 1.890 | 2016-05-03 |
| 188 | 2016-05-03 | 84,000 | -946,000 | 0.04 | 200,000,000 | 158,760 | 1.890 | 2016-04-28 |
| 189 | 2016-04-19 | 1,030,000 | 1,030,000 | 0.52 | 200,000,000 | 1,915,800 | 1.860 | 2016-04-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy