中國鋁罐控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06898 | 2013-07-12 |
BLOOMYEARS LIMITED 昌萬年有限公司
CCASSID: B01329
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.820 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.820 | 2026-08-17 | |||||
| 3 | 2023-07-18 | 0 | -332,000 | 0.00 | 1,001,785,000 | 0 | 0.590 | 2023-07-13 |
| 4 | 2023-07-12 | 332,000 | -36,000 | 0.03 | 951,785,000 | 185,920 | 0.560 | 2023-07-10 |
| 5 | 2023-07-11 | 368,000 | -200,000 | 0.04 | 951,785,000 | 209,760 | 0.570 | 2023-07-07 |
| 6 | 2023-07-04 | 568,000 | -1,150,000 | 0.06 | 951,785,000 | 264,120 | 0.465 | 2023-06-30 |
| 7 | 2023-05-23 | 1,718,000 | -64,000 | 0.19 | 901,785,000 | 618,480 | 0.360 | 2023-05-19 |
| 8 | 2023-05-10 | 1,782,000 | -40,000 | 0.20 | 901,785,000 | 641,520 | 0.360 | 2023-05-08 |
| 9 | 2023-05-08 | 1,822,000 | -30,000 | 0.20 | 901,785,000 | 710,580 | 0.390 | 2023-05-04 |
| 10 | 2023-05-05 | 1,852,000 | -10,000 | 0.21 | 901,785,000 | 657,460 | 0.355 | 2023-05-03 |
| 11 | 2023-05-04 | 1,862,000 | -2,000 | 0.21 | 901,785,000 | 688,940 | 0.370 | 2023-05-02 |
| 12 | 2023-04-28 | 1,864,000 | -28,000 | 0.21 | 901,785,000 | 661,720 | 0.355 | 2023-04-26 |
| 13 | 2023-04-27 | 1,892,000 | -22,000 | 0.21 | 901,785,000 | 747,340 | 0.395 | 2023-04-25 |
| 14 | 2023-02-24 | 1,914,000 | -200,000 | 0.21 | 901,785,000 | 861,300 | 0.450 | 2023-02-22 |
| 15 | 2023-01-10 | 2,114,000 | -310,000 | 0.23 | 901,785,000 | 708,190 | 0.335 | 2023-01-06 |
| 16 | 2022-09-07 | 2,424,000 | -2,500,000 | 0.27 | 901,785,000 | 969,600 | 0.400 | 2022-09-05 |
| 17 | 2022-06-13 | 4,924,000 | 18,000 | 0.55 | 901,785,000 | 2,018,840 | 0.410 | 2022-06-09 |
| 18 | 2022-04-12 | 4,906,000 | 100,000 | 0.54 | 901,785,000 | 2,232,230 | 0.455 | 2022-04-08 |
| 19 | 2022-03-17 | 4,806,000 | 24,000 | 0.53 | 901,785,000 | 2,186,730 | 0.455 | 2022-03-15 |
| 20 | 2022-03-14 | 4,782,000 | 878,000 | 0.53 | 901,785,000 | 2,056,260 | 0.430 | 2022-03-10 |
| 21 | 2022-03-09 | 3,904,000 | 24,000 | 0.43 | 901,785,000 | 1,678,720 | 0.430 | 2022-03-07 |
| 22 | 2022-01-24 | 3,880,000 | 40,000 | 0.43 | 901,785,000 | 1,920,600 | 0.495 | 2022-01-20 |
| 23 | 2022-01-17 | 3,840,000 | 12,000 | 0.43 | 901,785,000 | 1,824,000 | 0.475 | 2022-01-13 |
| 24 | 2022-01-14 | 3,828,000 | 160,000 | 0.42 | 901,785,000 | 1,780,020 | 0.465 | 2022-01-12 |
| 25 | 2022-01-13 | 3,668,000 | 20,000 | 0.41 | 901,785,000 | 1,632,260 | 0.445 | 2022-01-11 |
| 26 | 2022-01-11 | 3,648,000 | 14,000 | 0.40 | 901,785,000 | 1,623,360 | 0.445 | 2022-01-07 |
| 27 | 2022-01-04 | 3,634,000 | 182,000 | 0.40 | 901,785,000 | 1,526,280 | 0.420 | 2021-12-30 |
| 28 | 2022-01-03 | 3,452,000 | 256,000 | 0.38 | 901,785,000 | 1,449,840 | 0.420 | 2021-12-29 |
| 29 | 2021-12-29 | 3,196,000 | 200,000 | 0.35 | 901,785,000 | 1,182,520 | 0.370 | 2021-12-23 |
| 30 | 2021-12-23 | 2,996,000 | 28,000 | 0.33 | 901,785,000 | 1,108,520 | 0.370 | 2021-12-21 |
| 31 | 2021-12-06 | 2,968,000 | 50,000 | 0.33 | 901,785,000 | 1,127,840 | 0.380 | 2021-12-02 |
| 32 | 2021-12-03 | 2,918,000 | -120,000 | 0.32 | 901,785,000 | 1,050,480 | 0.360 | 2021-12-01 |
| 33 | 2021-11-18 | 3,038,000 | 50,000 | 0.34 | 901,785,000 | 1,169,630 | 0.385 | 2021-11-16 |
| 34 | 2021-11-10 | 2,988,000 | 26,000 | 0.33 | 901,785,000 | 1,105,560 | 0.370 | 2021-11-08 |
| 35 | 2021-11-04 | 2,962,000 | 32,000 | 0.33 | 901,785,000 | 1,051,510 | 0.355 | 2021-11-02 |
| 36 | 2021-11-01 | 2,930,000 | 18,000 | 0.32 | 901,785,000 | 1,054,800 | 0.360 | 2021-10-28 |
| 37 | 2021-10-19 | 2,912,000 | 10,000 | 0.32 | 901,785,000 | 1,077,440 | 0.370 | 2021-10-15 |
| 38 | 2021-09-07 | 2,902,000 | 12,000 | 0.32 | 901,785,000 | 1,044,720 | 0.360 | 2021-09-03 |
| 39 | 2021-09-03 | 2,890,000 | 38,000 | 0.32 | 901,785,000 | 1,025,950 | 0.355 | 2021-09-01 |
| 40 | 2021-08-31 | 2,852,000 | 12,000 | 0.32 | 901,785,000 | 1,055,240 | 0.370 | 2021-08-27 |
| 41 | 2021-08-24 | 2,840,000 | 28,000 | 0.31 | 901,785,000 | 1,136,000 | 0.400 | 2021-08-20 |
| 42 | 2021-08-04 | 2,812,000 | 74,000 | 0.31 | 901,785,000 | 1,363,820 | 0.485 | 2021-08-02 |
| 43 | 2021-07-30 | 2,738,000 | 10,000 | 0.30 | 901,785,000 | 1,369,000 | 0.500 | 2021-07-28 |
| 44 | 2021-06-25 | 2,728,000 | 126,000 | 0.30 | 901,785,000 | 1,282,160 | 0.470 | 2021-06-23 |
| 45 | 2021-06-24 | 2,602,000 | -42,000 | 0.29 | 901,785,000 | 1,301,000 | 0.500 | 2021-06-22 |
| 46 | 2021-06-10 | 2,644,000 | 120,000 | 0.29 | 901,785,000 | 1,322,000 | 0.500 | 2021-06-08 |
| 47 | 2021-06-09 | 2,524,000 | 122,000 | 0.28 | 901,785,000 | 1,224,140 | 0.485 | 2021-06-07 |
| 48 | 2021-03-03 | 2,402,000 | -4,000 | 0.27 | 901,785,000 | 1,249,040 | 0.520 | 2021-03-01 |
| 49 | 2021-02-23 | 2,406,000 | -40,000 | 0.27 | 901,785,000 | 1,094,730 | 0.455 | 2021-02-19 |
| 50 | 2021-02-22 | 2,446,000 | -100,000 | 0.27 | 901,785,000 | 1,088,470 | 0.445 | 2021-02-18 |
| 51 | 2021-02-19 | 2,546,000 | -122,000 | 0.28 | 901,785,000 | 1,260,270 | 0.495 | 2021-02-17 |
| 52 | 2021-02-18 | 2,668,000 | -70,000 | 0.30 | 901,785,000 | 1,334,000 | 0.500 | 2021-02-16 |
| 53 | 2021-02-17 | 2,738,000 | 172,000 | 0.30 | 901,785,000 | 1,149,960 | 0.420 | 2021-02-10 |
| 54 | 2021-01-22 | 2,566,000 | 188,000 | 0.28 | 901,785,000 | 1,103,380 | 0.430 | 2021-01-20 |
| 55 | 2021-01-12 | 2,378,000 | -70,000 | 0.26 | 901,785,000 | 1,105,770 | 0.465 | 2021-01-08 |
| 56 | 2021-01-04 | 2,448,000 | 180,000 | 0.27 | 901,785,000 | 1,175,040 | 0.480 | 2020-12-29 |
| 57 | 2020-12-03 | 2,268,000 | -210,000 | 0.25 | 901,785,000 | 1,009,260 | 0.445 | 2020-12-01 |
| 58 | 2020-11-18 | 2,478,000 | 302,000 | 0.27 | 901,785,000 | 954,030 | 0.385 | 2020-11-16 |
| 59 | 2020-10-30 | 2,176,000 | 230,000 | 0.24 | 901,785,000 | 1,011,840 | 0.465 | 2020-10-28 |
| 60 | 2020-10-29 | 1,946,000 | -258,000 | 0.22 | 901,785,000 | 895,160 | 0.460 | 2020-10-27 |
| 61 | 2020-10-12 | 2,204,000 | 106,000 | 0.24 | 901,785,000 | 947,720 | 0.430 | 2020-10-08 |
| 62 | 2020-10-05 | 2,098,000 | 240,000 | 0.23 | 901,785,000 | 933,610 | 0.445 | 2020-09-29 |
| 63 | 2020-09-28 | 1,858,000 | 68,000 | 0.21 | 901,785,000 | 966,160 | 0.520 | 2020-09-24 |
| 64 | 2020-09-21 | 1,790,000 | 20,000 | 0.20 | 901,785,000 | 841,300 | 0.470 | 2020-09-17 |
| 65 | 2020-08-31 | 1,770,000 | 370,000 | 0.20 | 901,785,000 | 796,500 | 0.450 | 2020-08-27 |
| 66 | 2020-08-27 | 1,400,000 | -300,000 | 0.16 | 901,785,000 | 637,000 | 0.455 | 2020-08-25 |
| 67 | 2020-08-11 | 1,700,000 | -202,000 | 0.19 | 901,785,000 | 833,000 | 0.490 | 2020-08-07 |
| 68 | 2020-07-17 | 1,902,000 | 8,000 | 0.21 | 901,785,000 | 970,020 | 0.510 | 2020-07-15 |
| 69 | 2020-07-13 | 1,894,000 | 310,000 | 0.21 | 901,785,000 | 965,940 | 0.510 | 2020-07-09 |
| 70 | 2020-07-08 | 1,584,000 | 100,000 | 0.18 | 901,785,000 | 792,000 | 0.500 | 2020-07-06 |
| 71 | 2020-07-07 | 1,484,000 | 62,000 | 0.16 | 901,785,000 | 704,900 | 0.475 | 2020-07-03 |
| 72 | 2020-06-29 | 1,422,000 | -220,000 | 0.16 | 901,785,000 | 725,220 | 0.510 | 2020-06-24 |
| 73 | 2020-06-22 | 1,642,000 | 332,000 | 0.18 | 901,785,000 | 788,160 | 0.480 | 2020-06-18 |
| 74 | 2020-06-18 | 1,310,000 | 300,000 | 0.15 | 901,785,000 | 615,700 | 0.470 | 2020-06-16 |
| 75 | 2020-06-01 | 1,010,000 | 220,000 | 0.11 | 901,785,000 | 479,750 | 0.475 | 2020-05-28 |
| 76 | 2020-04-22 | 790,000 | -180,000 | 0.09 | 901,785,000 | 395,000 | 0.500 | 2020-04-20 |
| 77 | 2020-04-02 | 970,000 | 168,000 | 0.11 | 901,785,000 | 504,400 | 0.520 | 2020-03-31 |
| 78 | 2020-03-09 | 802,000 | -80,000 | 0.09 | 901,785,000 | 409,020 | 0.510 | 2020-03-05 |
| 79 | 2020-03-06 | 882,000 | -22,000 | 0.10 | 901,785,000 | 436,590 | 0.495 | 2020-03-04 |
| 80 | 2020-02-28 | 904,000 | 162,000 | 0.10 | 934,179,000 | 442,960 | 0.490 | 2020-02-26 |
| 81 | 2020-02-27 | 742,000 | 400,000 | 0.08 | 934,179,000 | 367,290 | 0.495 | 2020-02-25 |
| 82 | 2020-02-25 | 342,000 | -330,000 | 0.04 | 934,179,000 | 169,290 | 0.495 | 2020-02-21 |
| 83 | 2020-02-10 | 672,000 | -2,000 | 0.07 | 934,179,000 | 332,640 | 0.495 | 2020-02-06 |
| 84 | 2020-02-04 | 674,000 | 42,000 | 0.07 | 934,179,000 | 323,520 | 0.480 | 2020-01-31 |
| 85 | 2020-01-30 | 632,000 | 204,000 | 0.07 | 934,179,000 | 360,240 | 0.570 | 2020-01-23 |
| 86 | 2020-01-29 | 428,000 | 44,000 | 0.05 | 934,179,000 | 239,680 | 0.560 | 2020-01-22 |
| 87 | 2019-12-30 | 384,000 | -188,000 | 0.04 | 934,179,000 | 218,880 | 0.570 | 2019-12-23 |
| 88 | 2019-12-10 | 572,000 | -300,000 | 0.06 | 934,179,000 | 263,120 | 0.460 | 2019-12-06 |
| 89 | 2019-12-02 | 872,000 | 288,000 | 0.09 | 934,179,000 | 283,400 | 0.325 | 2019-11-28 |
| 90 | 2019-11-28 | 584,000 | -694,000 | 0.06 | 938,179,000 | 198,560 | 0.340 | 2019-11-26 |
| 91 | 2019-11-27 | 1,278,000 | -30,000 | 0.14 | 938,179,000 | 447,300 | 0.350 | 2019-11-25 |
| 92 | 2019-11-26 | 1,308,000 | -52,000 | 0.14 | 938,179,000 | 477,420 | 0.365 | 2019-11-22 |
| 93 | 2019-11-25 | 1,360,000 | -10,000 | 0.14 | 938,179,000 | 496,400 | 0.365 | 2019-11-21 |
| 94 | 2019-11-22 | 1,370,000 | -52,000 | 0.15 | 938,179,000 | 513,750 | 0.375 | 2019-11-20 |
| 95 | 2019-11-21 | 1,422,000 | -134,000 | 0.15 | 938,179,000 | 519,030 | 0.365 | 2019-11-19 |
| 96 | 2019-11-19 | 1,556,000 | -26,000 | 0.17 | 938,179,000 | 560,160 | 0.360 | 2019-11-15 |
| 97 | 2019-11-14 | 1,582,000 | -218,000 | 0.17 | 938,179,000 | 609,070 | 0.385 | 2019-11-12 |
| 98 | 2019-11-13 | 1,800,000 | -158,000 | 0.19 | 938,179,000 | 693,000 | 0.385 | 2019-11-11 |
| 99 | 2019-10-17 | 1,958,000 | -634,000 | 0.21 | 938,179,000 | 900,680 | 0.460 | 2019-10-15 |
| 100 | 2019-09-30 | 2,592,000 | -570,000 | 0.28 | 938,179,000 | 1,399,680 | 0.540 | 2019-09-26 |
| 101 | 2019-09-20 | 3,162,000 | 90,000 | 0.34 | 938,179,000 | 1,675,860 | 0.530 | 2019-09-18 |
| 102 | 2019-09-16 | 3,072,000 | -200,000 | 0.33 | 938,179,000 | 1,689,600 | 0.550 | 2019-09-12 |
| 103 | 2019-09-04 | 3,272,000 | 16,000 | 0.35 | 938,179,000 | 1,586,920 | 0.485 | 2019-09-02 |
| 104 | 2019-09-03 | 3,256,000 | 426,000 | 0.35 | 938,179,000 | 1,611,720 | 0.495 | 2019-08-30 |
| 105 | 2019-08-29 | 2,830,000 | -280,000 | 0.30 | 938,179,000 | 1,415,000 | 0.500 | 2019-08-27 |
| 106 | 2019-08-21 | 3,110,000 | -86,000 | 0.33 | 938,179,000 | 1,461,700 | 0.470 | 2019-08-19 |
| 107 | 2019-08-19 | 3,196,000 | -346,000 | 0.34 | 938,179,000 | 1,534,080 | 0.480 | 2019-08-15 |
| 108 | 2019-08-13 | 3,542,000 | 8,000 | 0.38 | 938,179,000 | 1,647,030 | 0.465 | 2019-08-09 |
| 109 | 2019-07-31 | 3,534,000 | 48,000 | 0.38 | 938,179,000 | 1,696,320 | 0.480 | 2019-07-29 |
| 110 | 2019-07-26 | 3,486,000 | 196,000 | 0.37 | 938,179,000 | 1,673,280 | 0.480 | 2019-07-24 |
| 111 | 2019-07-12 | 3,290,000 | -1,000,000 | 0.35 | 938,179,000 | 1,628,550 | 0.495 | 2019-07-10 |
| 112 | 2019-06-26 | 4,290,000 | 48,000 | 0.46 | 938,179,000 | 2,102,100 | 0.490 | 2019-06-24 |
| 113 | 2019-06-25 | 4,242,000 | 188,000 | 0.45 | 938,179,000 | 2,333,100 | 0.550 | 2019-06-21 |
| 114 | 2019-06-12 | 4,054,000 | 1,000,000 | 0.43 | 938,179,000 | 2,270,240 | 0.560 | 2019-06-10 |
| 115 | 2019-06-11 | 3,054,000 | 202,000 | 0.33 | 938,179,000 | 1,679,700 | 0.550 | 2019-06-06 |
| 116 | 2019-06-10 | 2,852,000 | 78,000 | 0.30 | 938,179,000 | 3,080,160 | 1.080 | 2019-06-05 |
| 117 | 2019-06-06 | 2,774,000 | -200,000 | 0.30 | 938,179,000 | 3,051,400 | 1.100 | 2019-06-04 |
| 118 | 2019-06-05 | 2,974,000 | 150,000 | 0.32 | 938,179,000 | 3,271,400 | 1.100 | 2019-06-03 |
| 119 | 2019-06-04 | 2,824,000 | -68,000 | 0.30 | 938,179,000 | 3,106,400 | 1.100 | 2019-05-31 |
| 120 | 2019-06-03 | 2,892,000 | 134,000 | 0.31 | 938,179,000 | 3,210,120 | 1.110 | 2019-05-30 |
| 121 | 2019-05-31 | 2,758,000 | -150,000 | 0.29 | 938,179,000 | 2,978,640 | 1.080 | 2019-05-29 |
| 122 | 2019-05-27 | 2,908,000 | -120,000 | 0.31 | 938,179,000 | 3,140,640 | 1.080 | 2019-05-23 |
| 123 | 2019-05-24 | 3,028,000 | 114,000 | 0.32 | 938,179,000 | 3,330,800 | 1.100 | 2019-05-22 |
| 124 | 2019-05-23 | 2,914,000 | -1,000,000 | 0.31 | 938,179,000 | 3,234,540 | 1.110 | 2019-05-21 |
| 125 | 2019-05-21 | 3,914,000 | -104,000 | 0.42 | 938,179,000 | 4,266,260 | 1.090 | 2019-05-17 |
| 126 | 2019-05-20 | 4,018,000 | 338,000 | 0.43 | 938,179,000 | 4,299,260 | 1.070 | 2019-05-16 |
| 127 | 2019-05-17 | 3,680,000 | -388,000 | 0.39 | 938,179,000 | 4,048,000 | 1.100 | 2019-05-15 |
| 128 | 2019-05-10 | 4,068,000 | 130,000 | 0.43 | 938,179,000 | 4,474,800 | 1.100 | 2019-05-08 |
| 129 | 2019-05-09 | 3,938,000 | 12,000 | 0.42 | 938,179,000 | 4,331,800 | 1.100 | 2019-05-07 |
| 130 | 2019-05-06 | 3,926,000 | -126,000 | 0.42 | 938,179,000 | 4,436,380 | 1.130 | 2019-05-02 |
| 131 | 2019-04-26 | 4,052,000 | -170,000 | 0.43 | 938,179,000 | 4,578,760 | 1.130 | 2019-04-24 |
| 132 | 2019-04-25 | 4,222,000 | -90,000 | 0.45 | 938,179,000 | 4,855,300 | 1.150 | 2019-04-23 |
| 133 | 2019-04-24 | 4,312,000 | 124,000 | 0.46 | 938,179,000 | 5,131,280 | 1.190 | 2019-04-18 |
| 134 | 2019-04-23 | 4,188,000 | 50,000 | 0.45 | 938,179,000 | 4,732,440 | 1.130 | 2019-04-17 |
| 135 | 2019-04-18 | 4,138,000 | -236,000 | 0.44 | 938,179,000 | 4,800,080 | 1.160 | 2019-04-16 |
| 136 | 2019-04-17 | 4,374,000 | -120,000 | 0.47 | 938,179,000 | 5,248,800 | 1.200 | 2019-04-15 |
| 137 | 2019-04-16 | 4,494,000 | 114,000 | 0.48 | 938,179,000 | 5,078,220 | 1.130 | 2019-04-12 |
| 138 | 2019-04-15 | 4,380,000 | -90,000 | 0.47 | 938,179,000 | 4,993,200 | 1.140 | 2019-04-11 |
| 139 | 2019-04-12 | 4,470,000 | 86,000 | 0.48 | 938,179,000 | 5,095,800 | 1.140 | 2019-04-10 |
| 140 | 2019-04-11 | 4,384,000 | 94,000 | 0.47 | 938,179,000 | 5,085,440 | 1.160 | 2019-04-09 |
| 141 | 2019-04-10 | 4,290,000 | -316,000 | 0.46 | 938,179,000 | 4,976,400 | 1.160 | 2019-04-08 |
| 142 | 2019-04-09 | 4,606,000 | 182,000 | 0.49 | 938,179,000 | 5,435,080 | 1.180 | 2019-04-04 |
| 143 | 2019-04-03 | 4,424,000 | 36,000 | 0.47 | 938,179,000 | 5,131,840 | 1.160 | 2019-04-01 |
| 144 | 2019-04-02 | 4,388,000 | 28,000 | 0.47 | 938,179,000 | 5,046,200 | 1.150 | 2019-03-29 |
| 145 | 2019-04-01 | 4,360,000 | -178,000 | 0.46 | 938,179,000 | 5,101,200 | 1.170 | 2019-03-28 |
| 146 | 2019-03-29 | 4,538,000 | 204,000 | 0.48 | 938,179,000 | 5,309,460 | 1.170 | 2019-03-27 |
| 147 | 2019-03-28 | 4,334,000 | 14,000 | 0.46 | 938,179,000 | 5,070,780 | 1.170 | 2019-03-26 |
| 148 | 2019-03-26 | 4,320,000 | -76,000 | 0.46 | 938,179,000 | 5,097,600 | 1.180 | 2019-03-22 |
| 149 | 2019-03-22 | 4,396,000 | 28,000 | 0.47 | 938,179,000 | 5,275,200 | 1.200 | 2019-03-20 |
| 150 | 2019-03-21 | 4,368,000 | 112,000 | 0.47 | 938,179,000 | 4,979,520 | 1.140 | 2019-03-19 |
| 151 | 2019-03-20 | 4,256,000 | 52,000 | 0.45 | 938,179,000 | 4,426,240 | 1.040 | 2019-03-18 |
| 152 | 2019-03-12 | 4,204,000 | 70,000 | 0.45 | 938,179,000 | 4,582,360 | 1.090 | 2019-03-08 |
| 153 | 2019-03-08 | 4,134,000 | 70,000 | 0.44 | 938,179,000 | 4,547,400 | 1.100 | 2019-03-06 |
| 154 | 2019-03-06 | 4,064,000 | 48,000 | 0.43 | 938,179,000 | 4,348,480 | 1.070 | 2019-03-04 |
| 155 | 2019-03-05 | 4,016,000 | 76,000 | 0.43 | 938,179,000 | 4,417,600 | 1.100 | 2019-03-01 |
| 156 | 2019-03-01 | 3,940,000 | 80,000 | 0.42 | 938,179,000 | 4,255,200 | 1.080 | 2019-02-27 |
| 157 | 2019-02-26 | 3,860,000 | 134,000 | 0.41 | 938,179,000 | 4,207,400 | 1.090 | 2019-02-22 |
| 158 | 2019-02-25 | 3,726,000 | 194,000 | 0.40 | 938,179,000 | 4,098,600 | 1.100 | 2019-02-21 |
| 159 | 2019-02-22 | 3,532,000 | -54,000 | 0.38 | 938,179,000 | 3,849,880 | 1.090 | 2019-02-20 |
| 160 | 2019-02-21 | 3,586,000 | -180,000 | 0.38 | 938,179,000 | 4,159,760 | 1.160 | 2019-02-19 |
| 161 | 2019-02-20 | 3,766,000 | -140,000 | 0.40 | 938,179,000 | 4,104,940 | 1.090 | 2019-02-18 |
| 162 | 2019-02-12 | 3,906,000 | 94,000 | 0.42 | 938,179,000 | 4,491,900 | 1.150 | 2019-02-08 |
| 163 | 2019-02-11 | 3,812,000 | 76,000 | 0.41 | 938,179,000 | 4,116,960 | 1.080 | 2019-02-01 |
| 164 | 2019-02-08 | 3,736,000 | 36,000 | 0.40 | 938,179,000 | 4,072,240 | 1.090 | 2019-01-31 |
| 165 | 2019-02-01 | 3,700,000 | 182,000 | 0.39 | 938,179,000 | 4,033,000 | 1.090 | 2019-01-30 |
| 166 | 2019-01-30 | 3,518,000 | -114,000 | 0.38 | 934,179,000 | 3,869,800 | 1.100 | 2019-01-28 |
| 167 | 2019-01-29 | 3,632,000 | -146,000 | 0.39 | 934,179,000 | 3,995,200 | 1.100 | 2019-01-25 |
| 168 | 2019-01-25 | 3,778,000 | 122,000 | 0.40 | 934,179,000 | 4,042,460 | 1.070 | 2019-01-23 |
| 169 | 2019-01-22 | 3,656,000 | 72,000 | 0.39 | 934,179,000 | 3,546,320 | 0.970 | 2019-01-18 |
| 170 | 2019-01-17 | 3,584,000 | 74,000 | 0.38 | 934,179,000 | 3,368,960 | 0.940 | 2019-01-15 |
| 171 | 2019-01-16 | 3,510,000 | 58,000 | 0.38 | 934,179,000 | 3,404,700 | 0.970 | 2019-01-14 |
| 172 | 2019-01-10 | 3,452,000 | 162,000 | 0.37 | 934,179,000 | 3,348,440 | 0.970 | 2019-01-08 |
| 173 | 2019-01-04 | 3,290,000 | 46,000 | 0.35 | 934,179,000 | 3,257,100 | 0.990 | 2019-01-02 |
| 174 | 2019-01-03 | 3,244,000 | 326,000 | 0.35 | 934,179,000 | 3,179,120 | 0.980 | 2018-12-28 |
| 175 | 2019-01-02 | 2,918,000 | -82,000 | 0.31 | 934,179,000 | 2,830,460 | 0.970 | 2018-12-27 |
| 176 | 2018-12-28 | 3,000,000 | 222,000 | 0.32 | 934,179,000 | 2,910,000 | 0.970 | 2018-12-21 |
| 177 | 2018-12-20 | 2,778,000 | -130,000 | 0.30 | 934,179,000 | 2,750,220 | 0.990 | 2018-12-18 |
| 178 | 2018-12-19 | 2,908,000 | -64,000 | 0.31 | 934,179,000 | 2,908,000 | 1.000 | 2018-12-17 |
| 179 | 2018-12-18 | 2,972,000 | -68,000 | 0.32 | 934,179,000 | 2,972,000 | 1.000 | 2018-12-14 |
| 180 | 2018-12-17 | 3,040,000 | 62,000 | 0.33 | 934,179,000 | 3,040,000 | 1.000 | 2018-12-13 |
| 181 | 2018-12-14 | 2,978,000 | 102,000 | 0.32 | 934,179,000 | 3,037,560 | 1.020 | 2018-12-12 |
| 182 | 2018-12-13 | 2,876,000 | 96,000 | 0.31 | 934,179,000 | 2,876,000 | 1.000 | 2018-12-11 |
| 183 | 2018-12-10 | 2,780,000 | 116,000 | 0.30 | 934,179,000 | 2,780,000 | 1.000 | 2018-12-06 |
| 184 | 2018-12-06 | 2,664,000 | 44,000 | 0.29 | 934,179,000 | 2,903,760 | 1.090 | 2018-12-04 |
| 185 | 2018-12-03 | 2,620,000 | 138,000 | 0.28 | 934,179,000 | 2,829,600 | 1.080 | 2018-11-29 |
| 186 | 2018-11-30 | 2,482,000 | 34,000 | 0.27 | 934,179,000 | 2,606,100 | 1.050 | 2018-11-28 |
| 187 | 2018-11-28 | 2,448,000 | 134,000 | 0.26 | 934,179,000 | 2,619,360 | 1.070 | 2018-11-26 |
| 188 | 2018-11-27 | 2,314,000 | 58,000 | 0.25 | 934,179,000 | 2,568,540 | 1.110 | 2018-11-23 |
| 189 | 2018-11-23 | 2,256,000 | 134,000 | 0.24 | 934,179,000 | 2,481,600 | 1.100 | 2018-11-21 |
| 190 | 2018-11-22 | 2,122,000 | 80,000 | 0.23 | 934,179,000 | 2,312,980 | 1.090 | 2018-11-20 |
| 191 | 2018-11-09 | 2,042,000 | 82,000 | 0.22 | 934,179,000 | 2,368,720 | 1.160 | 2018-11-07 |
| 192 | 2018-11-08 | 1,960,000 | 86,000 | 0.21 | 934,179,000 | 2,312,800 | 1.180 | 2018-11-06 |
| 193 | 2018-11-05 | 1,874,000 | -200,000 | 0.20 | 934,179,000 | 2,192,580 | 1.170 | 2018-11-01 |
| 194 | 2018-11-02 | 2,074,000 | 176,000 | 0.22 | 934,179,000 | 2,405,840 | 1.160 | 2018-10-31 |
| 195 | 2018-11-01 | 1,898,000 | 8,000 | 0.20 | 934,179,000 | 2,239,640 | 1.180 | 2018-10-30 |
| 196 | 2018-10-31 | 1,890,000 | 206,000 | 0.20 | 934,179,000 | 2,230,200 | 1.180 | 2018-10-29 |
| 197 | 2018-10-30 | 1,684,000 | -290,000 | 0.18 | 934,179,000 | 1,987,120 | 1.180 | 2018-10-26 |
| 198 | 2018-10-29 | 1,974,000 | -120,000 | 0.21 | 934,179,000 | 2,289,840 | 1.160 | 2018-10-25 |
| 199 | 2018-10-16 | 2,094,000 | -276,000 | 0.22 | 934,179,000 | 2,512,800 | 1.200 | 2018-10-12 |
| 200 | 2018-10-11 | 2,370,000 | -74,000 | 0.25 | 934,179,000 | 2,938,800 | 1.240 | 2018-10-09 |
| 201 | 2018-10-08 | 2,444,000 | 88,000 | 0.26 | 934,179,000 | 2,957,240 | 1.210 | 2018-10-04 |
| 202 | 2018-10-04 | 2,356,000 | 42,000 | 0.25 | 934,179,000 | 2,803,640 | 1.190 | 2018-10-02 |
| 203 | 2018-09-27 | 2,314,000 | 96,000 | 0.25 | 934,179,000 | 2,961,920 | 1.280 | 2018-09-24 |
| 204 | 2018-09-26 | 2,218,000 | 234,000 | 0.24 | 934,179,000 | 2,772,500 | 1.250 | 2018-09-21 |
| 205 | 2018-09-21 | 1,984,000 | 172,000 | 0.21 | 934,179,000 | 2,400,640 | 1.210 | 2018-09-19 |
| 206 | 2018-09-18 | 1,812,000 | 302,000 | 0.19 | 934,179,000 | 2,174,400 | 1.200 | 2018-09-14 |
| 207 | 2018-09-17 | 1,510,000 | 244,000 | 0.16 | 934,179,000 | 1,736,500 | 1.150 | 2018-09-13 |
| 208 | 2018-09-13 | 1,266,000 | -188,000 | 0.14 | 934,179,000 | 1,367,280 | 1.080 | 2018-09-11 |
| 209 | 2018-09-06 | 1,454,000 | 46,000 | 0.16 | 934,179,000 | 1,512,160 | 1.040 | 2018-09-04 |
| 210 | 2018-08-31 | 1,408,000 | 94,000 | 0.15 | 934,179,000 | 1,534,720 | 1.090 | 2018-08-29 |
| 211 | 2018-08-30 | 1,314,000 | 76,000 | 0.14 | 934,179,000 | 1,314,000 | 1.000 | 2018-08-28 |
| 212 | 2018-08-29 | 1,238,000 | -236,000 | 0.13 | 934,179,000 | 1,262,760 | 1.020 | 2018-08-27 |
| 213 | 2018-08-15 | 1,474,000 | 58,000 | 0.16 | 934,179,000 | 1,695,100 | 1.150 | 2018-08-13 |
| 214 | 2018-08-13 | 1,416,000 | 54,000 | 0.15 | 934,179,000 | 1,515,120 | 1.070 | 2018-08-09 |
| 215 | 2018-08-10 | 1,362,000 | 82,000 | 0.15 | 934,179,000 | 1,443,720 | 1.060 | 2018-08-08 |
| 216 | 2018-08-09 | 1,280,000 | 98,000 | 0.14 | 934,179,000 | 1,369,600 | 1.070 | 2018-08-07 |
| 217 | 2018-08-07 | 1,182,000 | -224,000 | 0.13 | 934,179,000 | 1,300,200 | 1.100 | 2018-08-03 |
| 218 | 2018-08-06 | 1,406,000 | -154,000 | 0.15 | 934,179,000 | 1,532,540 | 1.090 | 2018-08-02 |
| 219 | 2018-08-02 | 1,560,000 | 68,000 | 0.17 | 934,179,000 | 1,684,800 | 1.080 | 2018-07-31 |
| 220 | 2018-07-13 | 1,492,000 | 98,000 | 0.16 | 934,179,000 | 1,685,960 | 1.130 | 2018-07-11 |
| 221 | 2018-07-12 | 1,394,000 | 96,000 | 0.15 | 934,179,000 | 1,603,100 | 1.150 | 2018-07-10 |
| 222 | 2018-07-11 | 1,298,000 | -90,000 | 0.14 | 934,179,000 | 1,492,700 | 1.150 | 2018-07-09 |
| 223 | 2018-07-05 | 1,388,000 | 78,000 | 0.15 | 934,179,000 | 1,582,320 | 1.140 | 2018-07-03 |
| 224 | 2018-07-03 | 1,310,000 | 22,000 | 0.14 | 934,179,000 | 1,493,400 | 1.140 | 2018-06-28 |
| 225 | 2018-06-29 | 1,288,000 | -114,000 | 0.14 | 934,179,000 | 1,468,320 | 1.140 | 2018-06-27 |
| 226 | 2018-06-28 | 1,402,000 | 242,000 | 0.15 | 934,179,000 | 1,626,320 | 1.160 | 2018-06-26 |
| 227 | 2018-06-27 | 1,160,000 | -120,000 | 0.12 | 934,179,000 | 1,322,400 | 1.140 | 2018-06-25 |
| 228 | 2018-06-26 | 1,280,000 | 144,000 | 0.14 | 934,179,000 | 1,459,200 | 1.140 | 2018-06-22 |
| 229 | 2018-06-25 | 1,136,000 | -152,000 | 0.12 | 934,179,000 | 1,249,600 | 1.100 | 2018-06-21 |
| 230 | 2018-06-22 | 1,288,000 | 138,000 | 0.14 | 934,179,000 | 1,468,320 | 1.140 | 2018-06-20 |
| 231 | 2018-06-21 | 1,150,000 | 310,000 | 0.12 | 934,179,000 | 1,265,000 | 1.100 | 2018-06-19 |
| 232 | 2018-06-12 | 840,000 | 10,000 | 0.09 | 934,179,000 | 798,000 | 0.950 | 2018-06-08 |
| 233 | 2018-06-04 | 830,000 | 300,000 | 0.09 | 934,179,000 | 838,300 | 1.010 | 2018-05-31 |
| 234 | 2018-05-28 | 530,000 | -352,000 | 0.06 | 934,179,000 | 524,700 | 0.990 | 2018-05-24 |
| 235 | 2018-05-25 | 882,000 | -24,000 | 0.09 | 934,179,000 | 873,180 | 0.990 | 2018-05-23 |
| 236 | 2018-05-24 | 906,000 | -28,000 | 0.10 | 934,179,000 | 896,940 | 0.990 | 2018-05-21 |
| 237 | 2018-05-23 | 934,000 | -24,000 | 0.10 | 934,179,000 | 943,340 | 1.010 | 2018-05-18 |
| 238 | 2018-05-18 | 958,000 | -16,000 | 0.10 | 934,179,000 | 958,000 | 1.000 | 2018-05-16 |
| 239 | 2018-05-14 | 974,000 | -28,000 | 0.10 | 934,179,000 | 983,740 | 1.010 | 2018-05-10 |
| 240 | 2018-05-11 | 1,002,000 | -22,000 | 0.11 | 934,179,000 | 991,980 | 0.990 | 2018-05-09 |
| 241 | 2018-05-10 | 1,024,000 | -18,000 | 0.11 | 934,179,000 | 993,280 | 0.970 | 2018-05-08 |
| 242 | 2018-05-09 | 1,042,000 | -16,000 | 0.11 | 934,179,000 | 1,052,420 | 1.010 | 2018-05-07 |
| 243 | 2018-04-10 | 1,058,000 | 4,000 | 0.11 | 934,179,000 | 1,058,000 | 1.000 | 2018-04-06 |
| 244 | 2018-04-09 | 1,054,000 | 14,000 | 0.11 | 934,179,000 | 1,075,080 | 1.020 | 2018-04-04 |
| 245 | 2018-04-06 | 1,040,000 | 12,000 | 0.11 | 934,179,000 | 1,050,400 | 1.010 | 2018-04-03 |
| 246 | 2018-04-03 | 1,028,000 | 4,000 | 0.11 | 934,179,000 | 1,069,120 | 1.040 | 2018-03-28 |
| 247 | 2018-03-13 | 1,024,000 | -8,000 | 0.11 | 934,179,000 | 1,075,200 | 1.050 | 2018-03-09 |
| 248 | 2018-03-06 | 1,032,000 | 100,000 | 0.11 | 934,179,000 | 1,052,640 | 1.020 | 2018-03-02 |
| 249 | 2018-03-01 | 932,000 | 28,000 | 0.10 | 934,179,000 | 969,280 | 1.040 | 2018-02-27 |
| 250 | 2018-02-21 | 904,000 | 76,000 | 0.10 | 934,179,000 | 958,240 | 1.060 | 2018-02-14 |
| 251 | 2018-02-13 | 828,000 | 50,000 | 0.09 | 934,179,000 | 803,160 | 0.970 | 2018-02-09 |
| 252 | 2018-01-29 | 778,000 | 14,000 | 0.08 | 934,179,000 | 785,780 | 1.010 | 2018-01-25 |
| 253 | 2018-01-24 | 764,000 | 4,000 | 0.08 | 934,179,000 | 786,920 | 1.030 | 2018-01-22 |
| 254 | 2018-01-03 | 760,000 | 350,000 | 0.08 | 934,179,000 | 874,000 | 1.150 | 2017-12-29 |
| 255 | 2018-01-02 | 410,000 | 354,000 | 0.04 | 934,179,000 | 471,500 | 1.150 | 2017-12-28 |
| 256 | 2017-12-29 | 56,000 | -400,000 | 0.01 | 934,179,000 | 64,400 | 1.150 | 2017-12-27 |
| 257 | 2017-12-14 | 456,000 | 38,000 | 0.06 | 800,647,000 | 478,800 | 1.050 | 2017-12-12 |
| 258 | 2017-12-13 | 418,000 | 88,000 | 0.05 | 800,647,000 | 438,900 | 1.050 | 2017-12-11 |
| 259 | 2017-12-12 | 330,000 | 12,000 | 0.04 | 800,647,000 | 346,500 | 1.050 | 2017-12-08 |
| 260 | 2017-12-04 | 318,000 | 16,000 | 0.04 | 800,647,000 | 340,260 | 1.070 | 2017-11-30 |
| 261 | 2017-11-29 | 302,000 | 24,000 | 0.04 | 800,647,000 | 323,140 | 1.070 | 2017-11-27 |
| 262 | 2017-11-27 | 278,000 | 4,000 | 0.03 | 800,647,000 | 291,900 | 1.050 | 2017-11-23 |
| 263 | 2017-11-13 | 274,000 | 8,000 | 0.03 | 800,647,000 | 298,660 | 1.090 | 2017-11-09 |
| 264 | 2017-11-09 | 266,000 | 26,000 | 0.03 | 800,647,000 | 287,280 | 1.080 | 2017-11-07 |
| 265 | 2017-10-20 | 240,000 | 14,000 | 0.03 | 798,197,000 | 261,600 | 1.090 | 2017-10-18 |
| 266 | 2017-10-12 | 226,000 | 6,000 | 0.03 | 798,197,000 | 253,120 | 1.120 | 2017-10-10 |
| 267 | 2017-10-11 | 220,000 | 6,000 | 0.03 | 798,197,000 | 255,200 | 1.160 | 2017-10-09 |
| 268 | 2017-10-06 | 214,000 | 148,000 | 0.03 | 798,197,000 | 243,960 | 1.140 | 2017-10-03 |
| 269 | 2017-10-04 | 66,000 | 6,000 | 0.01 | 798,197,000 | 73,260 | 1.110 | 2017-09-29 |
| 270 | 2017-01-05 | 60,000 | -142,000 | 0.01 | 598,197,000 | 82,800 | 1.380 | 2017-01-03 |
| 271 | 2017-01-04 | 202,000 | 160,000 | 0.03 | 598,197,000 | 337,340 | 1.670 | 2016-12-30 |
| 272 | 2016-12-30 | 42,000 | -30,000 | 0.01 | 614,993,000 | 68,880 | 1.640 | 2016-12-28 |
| 273 | 2016-12-29 | 72,000 | 70,000 | 0.01 | 614,993,000 | 112,320 | 1.560 | 2016-12-23 |
| 274 | 2016-12-16 | 2,000 | -80,000 | 0.00 | 614,993,000 | 3,020 | 1.510 | 2016-12-14 |
| 275 | 2016-12-15 | 82,000 | 60,000 | 0.01 | 614,993,000 | 123,000 | 1.500 | 2016-12-13 |
| 276 | 2016-12-12 | 22,000 | -104,000 | 0.00 | 614,993,000 | 34,100 | 1.550 | 2016-12-08 |
| 277 | 2016-12-09 | 126,000 | -50,000 | 0.02 | 614,993,000 | 194,040 | 1.540 | 2016-12-07 |
| 278 | 2016-12-06 | 176,000 | -50,000 | 0.03 | 614,993,000 | 267,520 | 1.520 | 2016-12-02 |
| 279 | 2016-12-05 | 226,000 | 226,000 | 0.04 | 614,993,000 | 357,080 | 1.580 | 2016-12-01 |
| 280 | 2016-12-02 | 0 | -84,000 | 0.00 | 614,993,000 | 0 | 1.590 | 2016-11-30 |
| 281 | 2016-11-28 | 84,000 | 80,000 | 0.01 | 614,993,000 | 142,800 | 1.700 | 2016-11-24 |
| 282 | 2016-11-23 | 4,000 | -100,000 | 0.00 | 614,993,000 | 6,520 | 1.630 | 2016-11-21 |
| 283 | 2016-11-22 | 104,000 | -10,000 | 0.02 | 614,993,000 | 170,560 | 1.640 | 2016-11-18 |
| 284 | 2016-11-21 | 114,000 | 114,000 | 0.02 | 614,993,000 | 186,960 | 1.640 | 2016-11-17 |
| 285 | 2016-11-18 | 0 | -124,000 | 0.00 | 614,993,000 | 0 | 1.620 | 2016-11-16 |
| 286 | 2016-11-16 | 124,000 | 114,000 | 0.02 | 614,993,000 | 203,360 | 1.640 | 2016-11-14 |
| 287 | 2016-11-14 | 10,000 | -200,000 | 0.00 | 614,993,000 | 15,000 | 1.500 | 2016-11-10 |
| 288 | 2016-11-11 | 210,000 | 210,000 | 0.03 | 614,993,000 | 310,800 | 1.480 | 2016-11-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy