CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 6.900 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 6.960 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 6.850 | 2026-06-08 | |||||
| 4 | 2026-06-05 | 441,289 | 600 | 0.01 | 5,448,152,741 | 3,102,262 | 7.030 | 2026-06-03 |
| 5 | 2026-05-19 | 440,689 | 400 | 0.01 | 5,448,152,741 | 3,247,878 | 7.370 | 2026-05-15 |
| 6 | 2026-05-14 | 440,289 | -4,800 | 0.01 | 5,448,152,741 | 3,262,541 | 7.410 | 2026-05-12 |
| 7 | 2026-05-12 | 445,089 | 400 | 0.01 | 5,448,152,741 | 3,271,404 | 7.350 | 2026-05-08 |
| 8 | 2026-05-06 | 444,689 | -6,800 | 0.01 | 5,448,152,741 | 3,286,252 | 7.390 | 2026-05-04 |
| 9 | 2026-04-30 | 451,489 | 400 | 0.01 | 5,448,152,741 | 3,318,444 | 7.350 | 2026-04-28 |
| 10 | 2026-04-29 | 451,089 | 200 | 0.01 | 5,448,152,741 | 3,265,884 | 7.240 | 2026-04-27 |
| 11 | 2026-04-28 | 450,889 | 7,600 | 0.01 | 5,448,152,741 | 3,286,981 | 7.290 | 2026-04-24 |
| 12 | 2026-04-23 | 443,289 | -7,200 | 0.01 | 5,448,152,741 | 3,342,399 | 7.540 | 2026-04-21 |
| 13 | 2026-04-21 | 450,489 | 7,600 | 0.01 | 5,448,152,741 | 3,220,996 | 7.150 | 2026-04-17 |
| 14 | 2026-04-20 | 442,889 | 400 | 0.01 | 5,448,152,741 | 3,228,661 | 7.290 | 2026-04-16 |
| 15 | 2026-04-16 | 442,489 | 800 | 0.01 | 5,448,152,741 | 3,212,470 | 7.260 | 2026-04-14 |
| 16 | 2026-04-15 | 441,689 | 200 | 0.01 | 5,448,152,741 | 3,228,747 | 7.310 | 2026-04-13 |
| 17 | 2026-04-13 | 441,489 | 200 | 0.01 | 5,448,152,741 | 3,191,965 | 7.230 | 2026-04-09 |
| 18 | 2026-04-10 | 441,289 | -7,000 | 0.01 | 5,448,152,741 | 3,208,171 | 7.270 | 2026-04-08 |
| 19 | 2026-04-02 | 448,289 | 7,000 | 0.01 | 5,448,152,741 | 3,205,266 | 7.150 | 2026-03-31 |
| 20 | 2026-03-31 | 441,289 | -6,600 | 0.01 | 5,448,152,741 | 3,265,539 | 7.400 | 2026-03-27 |
| 21 | 2026-03-30 | 447,889 | 7,200 | 0.01 | 5,448,152,741 | 3,291,984 | 7.350 | 2026-03-26 |
| 22 | 2026-03-25 | 440,689 | 1,000 | 0.01 | 5,448,152,741 | 3,322,795 | 7.540 | 2026-03-23 |
| 23 | 2026-03-23 | 439,689 | 600 | 0.01 | 5,448,152,741 | 3,433,971 | 7.810 | 2026-03-19 |
| 24 | 2026-02-25 | 439,089 | -6,200 | 0.01 | 5,448,152,741 | 3,547,839 | 8.080 | 2026-02-23 |
| 25 | 2026-01-27 | 445,289 | 4,000 | 0.01 | 5,448,152,741 | 3,495,519 | 7.850 | 2026-01-23 |
| 26 | 2026-01-26 | 441,289 | -6,400 | 0.01 | 5,448,152,741 | 3,530,312 | 8.000 | 2026-01-22 |
| 27 | 2026-01-23 | 447,689 | 200 | 0.01 | 5,448,152,741 | 3,474,067 | 7.760 | 2026-01-21 |
| 28 | 2026-01-16 | 447,489 | -10,000 | 0.01 | 5,448,152,741 | 3,432,241 | 7.670 | 2026-01-14 |
| 29 | 2026-01-14 | 457,489 | 10,000 | 0.01 | 5,448,152,741 | 3,518,090 | 7.690 | 2026-01-12 |
| 30 | 2026-01-12 | 447,489 | -6,800 | 0.01 | 5,448,152,741 | 3,454,615 | 7.720 | 2026-01-08 |
| 31 | 2026-01-07 | 454,289 | 6,800 | 0.01 | 5,448,152,741 | 3,448,054 | 7.590 | 2026-01-05 |
| 32 | 2025-12-29 | 447,489 | 6,800 | 0.01 | 5,448,152,741 | 3,494,889 | 7.810 | 2025-12-22 |
| 33 | 2025-11-11 | 440,689 | -7,000 | 0.01 | 5,448,152,741 | 3,763,484 | 8.540 | 2025-11-07 |
| 34 | 2025-09-30 | 447,689 | -600 | 0.01 | 5,448,152,741 | 3,514,359 | 7.850 | 2025-09-26 |
| 35 | 2025-09-22 | 448,289 | 7,200 | 0.01 | 5,448,152,741 | 3,514,586 | 7.840 | 2025-09-18 |
| 36 | 2025-09-18 | 441,089 | -7,600 | 0.01 | 5,448,152,741 | 3,515,479 | 7.970 | 2025-09-16 |
| 37 | 2025-09-16 | 448,689 | 1,600 | 0.01 | 5,448,152,741 | 3,571,564 | 7.960 | 2025-09-12 |
| 38 | 2025-09-15 | 447,089 | 400 | 0.01 | 5,448,152,741 | 3,540,945 | 7.920 | 2025-09-11 |
| 39 | 2025-09-11 | 446,689 | -13,000 | 0.01 | 5,448,152,741 | 3,461,840 | 7.750 | 2025-09-09 |
| 40 | 2025-09-10 | 459,689 | -3,000 | 0.01 | 5,448,152,741 | 3,567,187 | 7.760 | 2025-09-08 |
| 41 | 2025-08-27 | 462,689 | 7,000 | 0.01 | 5,448,152,741 | 3,659,870 | 7.910 | 2025-08-25 |
| 42 | 2025-08-25 | 455,689 | 2,000 | 0.01 | 5,448,152,741 | 3,736,650 | 8.200 | 2025-08-21 |
| 43 | 2025-08-15 | 453,689 | 3,000 | 0.01 | 5,448,152,741 | 3,797,377 | 8.370 | 2025-08-13 |
| 44 | 2025-08-14 | 450,689 | 10,000 | 0.01 | 5,448,152,741 | 3,776,774 | 8.380 | 2025-08-12 |
| 45 | 2025-08-05 | 440,689 | 4,000 | 0.01 | 5,448,152,741 | 3,587,208 | 8.140 | 2025-08-01 |
| 46 | 2025-06-20 | 436,689 | -300,000 | 0.01 | 5,448,152,741 | 3,318,836 | 7.600 | 2025-06-18 |
| 47 | 2025-06-19 | 736,689 | 150,000 | 0.01 | 5,448,152,741 | 5,635,671 | 7.650 | 2025-06-17 |
| 48 | 2025-06-18 | 586,689 | -478,000 | 0.01 | 5,448,152,741 | 4,447,103 | 7.580 | 2025-06-16 |
| 49 | 2025-06-17 | 1,064,689 | 628,000 | 0.02 | 5,448,152,741 | 7,974,521 | 7.490 | 2025-06-13 |
| 50 | 2025-05-28 | 436,689 | 4,800 | 0.01 | 5,448,152,741 | 3,104,859 | 7.110 | 2025-05-26 |
| 51 | 2025-04-25 | 431,889 | -100,000 | 0.01 | 5,448,152,741 | 3,010,266 | 6.970 | 2025-04-23 |
| 52 | 2025-04-22 | 531,889 | -95,200 | 0.01 | 5,448,152,741 | 3,606,207 | 6.780 | 2025-04-16 |
| 53 | 2025-04-17 | 627,089 | 200,000 | 0.01 | 5,448,152,741 | 4,358,269 | 6.950 | 2025-04-15 |
| 54 | 2025-03-28 | 427,089 | -6,000 | 0.01 | 5,448,152,741 | 3,100,666 | 7.260 | 2025-03-26 |
| 55 | 2025-02-28 | 433,089 | -20,000 | 0.01 | 5,448,152,741 | 2,979,652 | 6.880 | 2025-02-26 |
| 56 | 2025-02-20 | 453,089 | -50,000 | 0.01 | 5,448,152,741 | 3,112,721 | 6.870 | 2025-02-18 |
| 57 | 2025-02-05 | 503,089 | 30,000 | 0.01 | 5,437,439,199 | 3,194,615 | 6.350 | 2025-02-03 |
| 58 | 2025-01-07 | 473,089 | 30,000 | 0.01 | 5,437,439,199 | 3,122,387 | 6.600 | 2025-01-03 |
| 59 | 2024-12-06 | 443,089 | 4,000 | 0.01 | 5,437,439,199 | 2,809,184 | 6.340 | 2024-12-04 |
| 60 | 2024-10-31 | 439,089 | 20,000 | 0.01 | 5,437,439,199 | 2,963,851 | 6.750 | 2024-10-29 |
| 61 | 2024-10-22 | 419,089 | -9,000 | 0.01 | 5,437,439,199 | 2,862,378 | 6.830 | 2024-10-18 |
| 62 | 2024-10-18 | 428,089 | 20,000 | 0.01 | 5,437,439,199 | 2,885,320 | 6.740 | 2024-10-16 |
| 63 | 2024-10-10 | 408,089 | 8,000 | 0.01 | 5,437,439,199 | 3,007,616 | 7.370 | 2024-10-08 |
| 64 | 2024-10-04 | 400,089 | 889 | 0.01 | 5,437,439,199 | 3,068,683 | 7.670 | 2024-10-02 |
| 65 | 2024-10-02 | 399,200 | -6,000 | 0.01 | 5,435,573,172 | 2,826,336 | 7.080 | 2024-09-27 |
| 66 | 2024-08-26 | 405,200 | 6,000 | 0.01 | 5,435,573,172 | 2,836,400 | 7.000 | 2024-08-22 |
| 67 | 2024-06-04 | 399,200 | -10,000 | 0.01 | 5,435,573,172 | 2,950,088 | 7.390 | 2024-05-31 |
| 68 | 2024-05-28 | 409,200 | 10,000 | 0.01 | 5,435,573,172 | 3,265,416 | 7.980 | 2024-05-24 |
| 69 | 2024-05-21 | 399,200 | -1,600 | 0.01 | 5,435,573,172 | 3,173,640 | 7.950 | 2024-05-17 |
| 70 | 2024-05-14 | 400,800 | -8,400 | 0.01 | 5,435,573,172 | 3,250,488 | 8.110 | 2024-05-10 |
| 71 | 2024-05-07 | 409,200 | -10,000 | 0.01 | 5,435,573,172 | 3,044,448 | 7.440 | 2024-05-03 |
| 72 | 2024-04-24 | 419,200 | 1,600 | 0.01 | 5,435,573,172 | 2,913,440 | 6.950 | 2024-04-22 |
| 73 | 2024-04-23 | 417,600 | 5,000 | 0.01 | 5,435,573,172 | 2,877,264 | 6.890 | 2024-04-19 |
| 74 | 2024-04-12 | 412,600 | -3,000 | 0.01 | 5,435,573,172 | 3,218,280 | 7.800 | 2024-04-10 |
| 75 | 2024-04-10 | 415,600 | -3,000 | 0.01 | 5,435,573,172 | 3,054,660 | 7.350 | 2024-04-08 |
| 76 | 2024-04-05 | 418,600 | -800 | 0.01 | 5,435,573,172 | 2,930,200 | 7.000 | 2024-04-02 |
| 77 | 2024-04-03 | 419,400 | 3,000 | 0.01 | 5,435,573,172 | 2,960,964 | 7.060 | 2024-03-28 |
| 78 | 2024-03-15 | 416,400 | -1,000 | 0.01 | 5,435,573,172 | 3,202,116 | 7.690 | 2024-03-13 |
| 79 | 2024-03-14 | 417,400 | -3,000 | 0.01 | 5,435,573,172 | 3,218,154 | 7.710 | 2024-03-12 |
| 80 | 2024-03-11 | 420,400 | -2,000 | 0.01 | 5,435,573,172 | 3,110,960 | 7.400 | 2024-03-07 |
| 81 | 2024-02-27 | 422,400 | -11,000 | 0.01 | 5,435,573,172 | 3,007,488 | 7.120 | 2024-02-23 |
| 82 | 2024-02-26 | 433,400 | -1,000 | 0.01 | 5,435,573,172 | 3,111,812 | 7.180 | 2024-02-22 |
| 83 | 2024-02-22 | 434,400 | -98,000 | 0.01 | 5,435,573,172 | 3,023,424 | 6.960 | 2024-02-20 |
| 84 | 2024-02-21 | 532,400 | -102,000 | 0.01 | 5,435,573,172 | 3,577,728 | 6.720 | 2024-02-19 |
| 85 | 2024-02-20 | 634,400 | 200,000 | 0.01 | 5,435,573,172 | 4,332,952 | 6.830 | 2024-02-16 |
| 86 | 2024-02-19 | 434,400 | -7,000 | 0.01 | 5,435,573,172 | 2,819,256 | 6.490 | 2024-02-15 |
| 87 | 2024-02-08 | 441,400 | 7,000 | 0.01 | 5,435,573,172 | 3,111,870 | 7.050 | 2024-02-06 |
| 88 | 2024-01-26 | 434,400 | -9,000 | 0.01 | 5,435,573,172 | 3,105,960 | 7.150 | 2024-01-24 |
| 89 | 2024-01-25 | 443,400 | 9,000 | 0.01 | 5,435,573,172 | 3,041,724 | 6.860 | 2024-01-23 |
| 90 | 2024-01-24 | 434,400 | -1,000 | 0.01 | 5,435,573,172 | 2,993,016 | 6.890 | 2024-01-22 |
| 91 | 2024-01-19 | 435,400 | 3,000 | 0.01 | 5,435,573,172 | 3,012,968 | 6.920 | 2024-01-17 |
| 92 | 2024-01-16 | 432,400 | -5,000 | 0.01 | 5,435,573,172 | 3,264,620 | 7.550 | 2024-01-12 |
| 93 | 2024-01-15 | 437,400 | -5,000 | 0.01 | 5,435,573,172 | 3,249,882 | 7.430 | 2024-01-11 |
| 94 | 2024-01-12 | 442,400 | -8,000 | 0.01 | 5,435,573,172 | 3,282,608 | 7.420 | 2024-01-10 |
| 95 | 2024-01-10 | 450,400 | 22,000 | 0.01 | 5,435,573,172 | 3,459,072 | 7.680 | 2024-01-08 |
| 96 | 2024-01-09 | 428,400 | -18,000 | 0.01 | 5,435,573,172 | 3,345,804 | 7.810 | 2024-01-05 |
| 97 | 2024-01-05 | 446,400 | 2,000 | 0.01 | 5,435,573,172 | 3,446,208 | 7.720 | 2024-01-03 |
| 98 | 2024-01-04 | 444,400 | 12,000 | 0.01 | 5,435,573,172 | 3,430,768 | 7.720 | 2024-01-02 |
| 99 | 2024-01-03 | 432,400 | -4,000 | 0.01 | 5,435,573,172 | 3,333,804 | 7.710 | 2023-12-29 |
| 100 | 2024-01-02 | 436,400 | -10,000 | 0.01 | 5,435,573,172 | 3,273,000 | 7.500 | 2023-12-28 |
| 101 | 2023-12-29 | 446,400 | 10,000 | 0.01 | 5,435,573,172 | 3,267,648 | 7.320 | 2023-12-27 |
| 102 | 2023-12-27 | 436,400 | -8,000 | 0.01 | 5,435,573,172 | 3,107,168 | 7.120 | 2023-12-21 |
| 103 | 2023-12-22 | 444,400 | 8,000 | 0.01 | 5,435,573,172 | 3,181,904 | 7.160 | 2023-12-20 |
| 104 | 2023-12-21 | 436,400 | -2,000 | 0.01 | 5,435,573,172 | 3,094,076 | 7.090 | 2023-12-19 |
| 105 | 2023-12-18 | 438,400 | -4,000 | 0.01 | 5,435,573,172 | 3,086,336 | 7.040 | 2023-12-14 |
| 106 | 2023-12-14 | 442,400 | -5,000 | 0.01 | 5,435,573,172 | 3,132,192 | 7.080 | 2023-12-12 |
| 107 | 2023-12-08 | 447,400 | -9,000 | 0.01 | 5,435,573,172 | 3,257,072 | 7.280 | 2023-12-06 |
| 108 | 2023-12-07 | 456,400 | 13,000 | 0.01 | 5,435,573,172 | 3,276,952 | 7.180 | 2023-12-05 |
| 109 | 2023-11-21 | 443,400 | -6,000 | 0.01 | 5,435,573,172 | 3,170,310 | 7.150 | 2023-11-17 |
| 110 | 2023-11-17 | 449,400 | -7,000 | 0.01 | 5,435,573,172 | 3,343,536 | 7.440 | 2023-11-15 |
| 111 | 2023-11-13 | 456,400 | -10,000 | 0.01 | 5,435,573,172 | 3,286,080 | 7.200 | 2023-11-09 |
| 112 | 2023-11-08 | 466,400 | 9,800 | 0.01 | 5,435,573,172 | 3,446,696 | 7.390 | 2023-11-06 |
| 113 | 2023-11-07 | 456,600 | -5,000 | 0.01 | 5,435,573,172 | 3,314,916 | 7.260 | 2023-11-03 |
| 114 | 2023-11-01 | 461,600 | -800 | 0.01 | 5,435,573,172 | 3,309,672 | 7.170 | 2023-10-30 |
| 115 | 2023-10-27 | 462,400 | 2,000 | 0.01 | 5,435,573,172 | 3,370,896 | 7.290 | 2023-10-25 |
| 116 | 2023-10-26 | 460,400 | 4,000 | 0.01 | 5,435,573,172 | 3,296,464 | 7.160 | 2023-10-24 |
| 117 | 2023-10-25 | 456,400 | -5,000 | 0.01 | 5,435,573,172 | 3,203,928 | 7.020 | 2023-10-20 |
| 118 | 2023-10-18 | 461,400 | -600 | 0.01 | 5,435,573,172 | 3,409,746 | 7.390 | 2023-10-16 |
| 119 | 2023-10-16 | 462,000 | -7,000 | 0.01 | 5,435,573,172 | 3,423,420 | 7.410 | 2023-10-12 |
| 120 | 2023-10-13 | 469,000 | -11,000 | 0.01 | 5,435,573,172 | 3,475,290 | 7.410 | 2023-10-11 |
| 121 | 2023-10-06 | 480,000 | 5,000 | 0.01 | 5,435,573,172 | 3,321,600 | 6.920 | 2023-10-04 |
| 122 | 2023-10-04 | 475,000 | -400 | 0.01 | 5,435,573,172 | 3,510,250 | 7.390 | 2023-09-29 |
| 123 | 2023-09-27 | 475,400 | 400 | 0.01 | 5,435,573,172 | 3,536,976 | 7.440 | 2023-09-25 |
| 124 | 2023-09-26 | 475,000 | -5,000 | 0.01 | 5,435,573,172 | 3,629,000 | 7.640 | 2023-09-22 |
| 125 | 2023-09-25 | 480,000 | 3,000 | 0.01 | 5,435,573,172 | 3,667,200 | 7.640 | 2023-09-21 |
| 126 | 2023-09-22 | 477,000 | 14,600 | 0.01 | 5,435,573,172 | 3,668,130 | 7.690 | 2023-09-20 |
| 127 | 2023-09-21 | 462,400 | -2,600 | 0.01 | 5,435,573,172 | 3,477,248 | 7.520 | 2023-09-19 |
| 128 | 2023-09-20 | 465,000 | 5,600 | 0.01 | 5,435,573,172 | 3,389,850 | 7.290 | 2023-09-18 |
| 129 | 2023-09-18 | 459,400 | 4,000 | 0.01 | 5,435,573,172 | 3,289,304 | 7.160 | 2023-09-14 |
| 130 | 2023-09-13 | 455,400 | 5,000 | 0.01 | 5,440,335,772 | 3,315,312 | 7.280 | 2023-09-11 |
| 131 | 2023-08-31 | 450,400 | -9,000 | 0.01 | 5,440,335,772 | 3,589,688 | 7.970 | 2023-08-29 |
| 132 | 2023-08-30 | 459,400 | -8,000 | 0.01 | 5,440,335,772 | 3,587,914 | 7.810 | 2023-08-28 |
| 133 | 2023-08-25 | 467,400 | 17,000 | 0.01 | 5,440,335,772 | 3,771,918 | 8.070 | 2023-08-23 |
| 134 | 2023-08-18 | 450,400 | 800 | 0.01 | 5,440,335,772 | 3,823,896 | 8.490 | 2023-08-16 |
| 135 | 2023-08-17 | 449,600 | 5,000 | 0.01 | 5,440,335,772 | 3,848,576 | 8.560 | 2023-08-15 |
| 136 | 2023-08-03 | 444,600 | -35,000 | 0.01 | 5,440,335,772 | 3,814,668 | 8.580 | 2023-08-01 |
| 137 | 2023-08-02 | 479,600 | 20,000 | 0.01 | 5,440,335,772 | 4,167,724 | 8.690 | 2023-07-31 |
| 138 | 2023-07-26 | 459,600 | -44,000 | 0.01 | 5,440,335,772 | 3,782,508 | 8.230 | 2023-07-24 |
| 139 | 2023-07-25 | 503,600 | 3,000 | 0.01 | 5,440,335,772 | 4,164,772 | 8.270 | 2023-07-21 |
| 140 | 2023-07-10 | 500,600 | 10,000 | 0.01 | 5,440,335,772 | 4,315,172 | 8.620 | 2023-07-06 |
| 141 | 2023-07-06 | 490,600 | -600 | 0.01 | 5,440,335,772 | 4,479,178 | 9.130 | 2023-07-04 |
| 142 | 2023-07-04 | 491,200 | 2,000 | 0.01 | 5,440,335,772 | 4,406,064 | 8.970 | 2023-06-30 |
| 143 | 2023-07-03 | 489,200 | -5,000 | 0.01 | 5,440,335,772 | 4,309,852 | 8.810 | 2023-06-29 |
| 144 | 2023-06-30 | 494,200 | 10,000 | 0.01 | 5,440,335,772 | 4,546,640 | 9.200 | 2023-06-28 |
| 145 | 2023-06-29 | 484,200 | -10,000 | 0.01 | 5,440,335,772 | 4,599,900 | 9.500 | 2023-06-27 |
| 146 | 2023-06-27 | 494,200 | 2,000 | 0.01 | 5,440,335,772 | 4,279,772 | 8.660 | 2023-06-23 |
| 147 | 2023-06-21 | 492,200 | 12,000 | 0.01 | 5,440,335,772 | 4,552,850 | 9.250 | 2023-06-19 |
| 148 | 2023-06-19 | 480,200 | -3,000 | 0.01 | 5,440,335,772 | 4,475,464 | 9.320 | 2023-06-15 |
| 149 | 2023-05-30 | 483,200 | -10,000 | 0.01 | 5,440,335,772 | 4,474,432 | 9.260 | 2023-05-25 |
| 150 | 2023-05-19 | 493,200 | -2,000 | 0.01 | 5,440,335,772 | 4,981,320 | 10.10 | 2023-05-17 |
| 151 | 2023-05-11 | 495,200 | 3,000 | 0.01 | 5,440,335,772 | 5,298,640 | 10.70 | 2023-05-09 |
| 152 | 2023-05-10 | 492,200 | -3,000 | 0.01 | 5,440,335,772 | 5,217,320 | 10.60 | 2023-05-08 |
| 153 | 2023-05-08 | 495,200 | 3,000 | 0.01 | 5,440,335,772 | 5,090,656 | 10.28 | 2023-05-04 |
| 154 | 2023-05-05 | 492,200 | 800 | 0.01 | 5,440,335,772 | 4,990,908 | 10.14 | 2023-05-03 |
| 155 | 2023-05-04 | 491,400 | 1,200 | 0.01 | 5,440,335,772 | 5,081,076 | 10.34 | 2023-05-02 |
| 156 | 2023-05-03 | 490,200 | -3,000 | 0.01 | 5,440,335,772 | 4,931,412 | 10.06 | 2023-04-28 |
| 157 | 2023-05-02 | 493,200 | -3,000 | 0.01 | 5,440,335,772 | 4,991,184 | 10.12 | 2023-04-27 |
| 158 | 2023-04-25 | 496,200 | 1,000 | 0.01 | 5,440,335,772 | 4,991,772 | 10.06 | 2023-04-21 |
| 159 | 2023-04-19 | 495,200 | 3,000 | 0.01 | 5,440,335,772 | 5,179,792 | 10.46 | 2023-04-17 |
| 160 | 2023-04-14 | 492,200 | -10,000 | 0.01 | 5,440,335,772 | 5,148,412 | 10.46 | 2023-04-12 |
| 161 | 2023-04-11 | 502,200 | 10,000 | 0.01 | 5,440,335,772 | 5,313,276 | 10.58 | 2023-04-04 |
| 162 | 2023-04-03 | 492,200 | -600 | 0.01 | 5,440,335,772 | 5,433,888 | 11.04 | 2023-03-30 |
| 163 | 2023-03-21 | 492,800 | -3,000 | 0.01 | 5,440,335,772 | 5,470,080 | 11.10 | 2023-03-17 |
| 164 | 2023-03-17 | 495,800 | 1,000 | 0.01 | 5,440,335,772 | 5,136,488 | 10.36 | 2023-03-15 |
| 165 | 2023-03-14 | 494,800 | 5,000 | 0.01 | 5,440,335,772 | 5,145,920 | 10.40 | 2023-03-10 |
| 166 | 2023-03-09 | 489,800 | 9,000 | 0.01 | 5,440,335,772 | 5,358,412 | 10.94 | 2023-03-07 |
| 167 | 2023-03-07 | 480,800 | 2,000 | 0.01 | 5,440,335,772 | 5,596,512 | 11.64 | 2023-03-03 |
| 168 | 2023-02-27 | 478,800 | -7,800 | 0.01 | 5,440,335,772 | 5,688,144 | 11.88 | 2023-02-23 |
| 169 | 2023-02-24 | 486,600 | 5,000 | 0.01 | 5,440,335,772 | 5,615,364 | 11.54 | 2023-02-22 |
| 170 | 2023-02-22 | 481,600 | -3,000 | 0.01 | 5,440,335,772 | 5,692,512 | 11.82 | 2023-02-20 |
| 171 | 2023-02-21 | 484,600 | 3,800 | 0.01 | 5,440,335,772 | 5,737,664 | 11.84 | 2023-02-17 |
| 172 | 2023-02-20 | 480,800 | -3,000 | 0.01 | 5,440,335,772 | 5,817,680 | 12.10 | 2023-02-16 |
| 173 | 2023-02-17 | 483,800 | 5,000 | 0.01 | 5,440,335,772 | 5,979,768 | 12.36 | 2023-02-15 |
| 174 | 2023-02-13 | 478,800 | -2,000 | 0.01 | 5,440,335,772 | 5,994,576 | 12.52 | 2023-02-09 |
| 175 | 2023-02-10 | 480,800 | 3,000 | 0.01 | 5,440,335,772 | 6,000,384 | 12.48 | 2023-02-08 |
| 176 | 2023-02-08 | 477,800 | -10,000 | 0.01 | 5,440,335,772 | 5,790,936 | 12.12 | 2023-02-06 |
| 177 | 2023-02-06 | 487,800 | 10,000 | 0.01 | 5,440,335,772 | 5,960,916 | 12.22 | 2023-02-02 |
| 178 | 2023-02-02 | 477,800 | -6,200 | 0.01 | 5,440,335,772 | 5,829,160 | 12.20 | 2023-01-31 |
| 179 | 2023-01-27 | 484,000 | 10,000 | 0.01 | 5,440,335,772 | 5,846,720 | 12.08 | 2023-01-20 |
| 180 | 2023-01-09 | 474,000 | -31,000 | 0.01 | 5,440,335,772 | 5,479,440 | 11.56 | 2023-01-05 |
| 181 | 2023-01-06 | 505,000 | 30,000 | 0.01 | 5,440,335,772 | 5,817,600 | 11.52 | 2023-01-04 |
| 182 | 2023-01-04 | 475,000 | -7,000 | 0.01 | 5,440,335,772 | 5,396,000 | 11.36 | 2022-12-30 |
| 183 | 2023-01-03 | 482,000 | 8,000 | 0.01 | 5,440,335,772 | 5,456,240 | 11.32 | 2022-12-29 |
| 184 | 2022-12-30 | 474,000 | -4,000 | 0.01 | 5,440,335,772 | 5,451,000 | 11.50 | 2022-12-28 |
| 185 | 2022-12-29 | 478,000 | 2,000 | 0.01 | 5,440,335,772 | 5,334,480 | 11.16 | 2022-12-23 |
| 186 | 2022-12-28 | 476,000 | -8,000 | 0.01 | 5,440,335,772 | 5,407,360 | 11.36 | 2022-12-22 |
| 187 | 2022-12-22 | 484,000 | -4,000 | 0.01 | 5,440,335,772 | 5,275,600 | 10.90 | 2022-12-20 |
| 188 | 2022-12-21 | 488,000 | -6,000 | 0.01 | 5,440,335,772 | 5,338,720 | 10.94 | 2022-12-19 |
| 189 | 2022-12-19 | 494,000 | -4,000 | 0.01 | 5,440,335,772 | 5,463,640 | 11.06 | 2022-12-15 |
| 190 | 2022-12-16 | 498,000 | 10,000 | 0.01 | 5,440,335,772 | 5,577,600 | 11.20 | 2022-12-14 |
| 191 | 2022-12-14 | 488,000 | 10,000 | 0.01 | 5,440,335,772 | 5,465,600 | 11.20 | 2022-12-12 |
| 192 | 2022-12-13 | 478,000 | -26,200 | 0.01 | 5,440,335,772 | 5,410,960 | 11.32 | 2022-12-09 |
| 193 | 2022-12-12 | 504,200 | -12,800 | 0.01 | 5,440,335,772 | 5,011,748 | 9.940 | 2022-12-08 |
| 194 | 2022-12-09 | 517,000 | 17,000 | 0.01 | 5,440,335,772 | 4,947,690 | 9.570 | 2022-12-07 |
| 195 | 2022-12-08 | 500,000 | 10,000 | 0.01 | 5,440,335,772 | 4,865,000 | 9.730 | 2022-12-06 |
| 196 | 2022-12-06 | 490,000 | -3,000 | 0.01 | 5,440,335,772 | 4,738,300 | 9.670 | 2022-12-02 |
| 197 | 2022-12-05 | 493,000 | 5,000 | 0.01 | 5,440,335,772 | 4,895,490 | 9.930 | 2022-12-01 |
| 198 | 2022-12-02 | 488,000 | -2,000 | 0.01 | 5,440,335,772 | 4,836,080 | 9.910 | 2022-11-30 |
| 199 | 2022-12-01 | 490,000 | -11,000 | 0.01 | 5,440,335,772 | 4,532,500 | 9.250 | 2022-11-29 |
| 200 | 2022-11-18 | 501,000 | -5,200 | 0.01 | 5,440,335,772 | 4,463,910 | 8.910 | 2022-11-16 |
| 201 | 2022-11-17 | 506,200 | 5,200 | 0.01 | 5,440,335,772 | 4,515,304 | 8.920 | 2022-11-15 |
| 202 | 2022-11-16 | 501,000 | -2,000 | 0.01 | 5,440,335,772 | 4,298,580 | 8.580 | 2022-11-14 |
| 203 | 2022-11-07 | 503,000 | -2,000 | 0.01 | 5,440,335,772 | 3,742,320 | 7.440 | 2022-11-03 |
| 204 | 2022-11-04 | 505,000 | 2,000 | 0.01 | 5,440,335,772 | 3,807,700 | 7.540 | 2022-11-02 |
| 205 | 2022-11-02 | 503,000 | -2,000 | 0.01 | 5,440,335,772 | 3,500,880 | 6.960 | 2022-10-31 |
| 206 | 2022-10-27 | 505,000 | 3,000 | 0.01 | 5,440,335,772 | 3,949,100 | 7.820 | 2022-10-25 |
| 207 | 2022-10-06 | 502,000 | -1,400 | 0.01 | 5,440,335,772 | 4,643,500 | 9.250 | 2022-10-03 |
| 208 | 2022-09-30 | 503,400 | 2,000 | 0.01 | 5,440,335,772 | 4,842,708 | 9.620 | 2022-09-28 |
| 209 | 2022-09-28 | 501,400 | -1,000 | 0.01 | 5,440,335,772 | 5,054,112 | 10.08 | 2022-09-26 |
| 210 | 2022-09-20 | 502,400 | 2,000 | 0.01 | 5,440,335,772 | 5,727,360 | 11.40 | 2022-09-16 |
| 211 | 2022-09-15 | 500,400 | 8,000 | 0.01 | 5,440,335,772 | 5,784,624 | 11.56 | 2022-09-13 |
| 212 | 2022-09-14 | 492,400 | -8,000 | 0.01 | 5,440,335,772 | 5,534,576 | 11.24 | 2022-09-09 |
| 213 | 2022-09-08 | 500,400 | 2,000 | 0.01 | 5,440,335,772 | 5,334,264 | 10.66 | 2022-09-06 |
| 214 | 2022-09-06 | 498,400 | 3,000 | 0.01 | 5,440,335,772 | 5,283,040 | 10.60 | 2022-09-02 |
| 215 | 2022-09-05 | 495,400 | 3,000 | 0.01 | 5,440,335,772 | 5,280,964 | 10.66 | 2022-09-01 |
| 216 | 2022-09-02 | 492,400 | 2,000 | 0.01 | 5,440,335,772 | 5,485,336 | 11.14 | 2022-08-31 |
| 217 | 2022-08-31 | 490,400 | 6,000 | 0.01 | 5,440,335,772 | 5,325,744 | 10.86 | 2022-08-29 |
| 218 | 2022-08-30 | 484,400 | -6,000 | 0.01 | 5,440,335,772 | 5,328,400 | 11.00 | 2022-08-26 |
| 219 | 2022-08-12 | 490,400 | 4,000 | 0.01 | 5,440,335,772 | 5,884,800 | 12.00 | 2022-08-10 |
| 220 | 2022-08-11 | 486,400 | -16,000 | 0.01 | 5,440,335,772 | 5,836,800 | 12.00 | 2022-08-09 |
| 221 | 2022-08-05 | 502,400 | 4,000 | 0.01 | 5,440,335,772 | 6,018,752 | 11.98 | 2022-08-03 |
| 222 | 2022-08-03 | 498,400 | -9,000 | 0.01 | 5,440,335,772 | 5,960,864 | 11.96 | 2022-08-01 |
| 223 | 2022-08-01 | 507,400 | 4,000 | 0.01 | 5,440,335,772 | 6,169,984 | 12.16 | 2022-07-28 |
| 224 | 2022-07-29 | 503,400 | -5,600 | 0.01 | 5,440,335,772 | 6,171,684 | 12.26 | 2022-07-27 |
| 225 | 2022-07-28 | 509,000 | 5,000 | 0.01 | 5,440,335,772 | 6,199,620 | 12.18 | 2022-07-26 |
| 226 | 2022-07-25 | 504,000 | 4,000 | 0.01 | 5,440,335,772 | 6,048,000 | 12.00 | 2022-07-21 |
| 227 | 2022-07-22 | 500,000 | -4,000 | 0.01 | 5,440,335,772 | 6,000,000 | 12.00 | 2022-07-20 |
| 228 | 2022-07-19 | 504,000 | -3,200 | 0.01 | 5,440,335,772 | 5,695,200 | 11.30 | 2022-07-15 |
| 229 | 2022-07-18 | 507,200 | 1,000 | 0.01 | 5,440,335,772 | 6,015,392 | 11.86 | 2022-07-14 |
| 230 | 2022-07-15 | 506,200 | 4,000 | 0.01 | 5,440,335,772 | 6,074,400 | 12.00 | 2022-07-13 |
| 231 | 2022-07-14 | 502,200 | -4,000 | 0.01 | 5,440,335,772 | 5,976,180 | 11.90 | 2022-07-12 |
| 232 | 2022-07-13 | 506,200 | -50,000 | 0.01 | 5,440,335,772 | 6,104,772 | 12.06 | 2022-07-11 |
| 233 | 2022-07-12 | 556,200 | 25,800 | 0.01 | 5,440,335,772 | 6,963,624 | 12.52 | 2022-07-08 |
| 234 | 2022-07-11 | 530,400 | 8,000 | 0.01 | 5,440,335,772 | 6,428,448 | 12.12 | 2022-07-07 |
| 235 | 2022-07-07 | 522,400 | -6,200 | 0.01 | 5,440,335,772 | 6,289,696 | 12.04 | 2022-07-05 |
| 236 | 2022-07-06 | 528,600 | 1,400 | 0.01 | 5,440,335,772 | 6,174,048 | 11.68 | 2022-07-04 |
| 237 | 2022-07-05 | 527,200 | 800 | 0.01 | 5,440,335,772 | 6,389,664 | 12.12 | 2022-06-30 |
| 238 | 2022-06-30 | 526,400 | -7,600 | 0.01 | 5,440,335,772 | 6,327,328 | 12.02 | 2022-06-28 |
| 239 | 2022-06-29 | 534,000 | 10,000 | 0.01 | 5,440,335,772 | 5,660,400 | 10.60 | 2022-06-27 |
| 240 | 2022-06-27 | 524,000 | -3,000 | 0.01 | 5,440,335,772 | 5,921,200 | 11.30 | 2022-06-23 |
| 241 | 2022-06-21 | 527,000 | 5,600 | 0.01 | 5,440,335,772 | 5,923,480 | 11.24 | 2022-06-17 |
| 242 | 2022-06-07 | 521,400 | -1,000 | 0.01 | 5,440,335,772 | 6,173,376 | 11.84 | 2022-06-02 |
| 243 | 2022-06-06 | 522,400 | 6,000 | 0.01 | 5,440,335,772 | 6,247,904 | 11.96 | 2022-06-01 |
| 244 | 2022-06-01 | 516,400 | -10,800 | 0.01 | 5,440,335,772 | 5,701,056 | 11.04 | 2022-05-30 |
| 245 | 2022-05-30 | 527,200 | 3,000 | 0.01 | 5,440,335,772 | 5,988,992 | 11.36 | 2022-05-26 |
| 246 | 2022-05-26 | 524,200 | -6,000 | 0.01 | 5,440,335,772 | 5,692,812 | 10.86 | 2022-05-24 |
| 247 | 2022-05-25 | 530,200 | 6,000 | 0.01 | 5,440,335,772 | 5,821,596 | 10.98 | 2022-05-23 |
| 248 | 2022-05-20 | 524,200 | -5,000 | 0.01 | 5,440,335,772 | 5,608,940 | 10.70 | 2022-05-18 |
| 249 | 2022-05-18 | 529,200 | -1,000 | 0.01 | 5,440,335,772 | 5,408,424 | 10.22 | 2022-05-16 |
| 250 | 2022-05-17 | 530,200 | -3,000 | 0.01 | 5,440,335,772 | 5,254,282 | 9.910 | 2022-05-13 |
| 251 | 2022-05-04 | 533,200 | -16,000 | 0.01 | 5,440,335,772 | 5,129,384 | 9.620 | 2022-04-29 |
| 252 | 2022-04-26 | 549,200 | 10,000 | 0.01 | 5,440,335,772 | 4,992,228 | 9.090 | 2022-04-22 |
| 253 | 2022-04-11 | 539,200 | 3,200 | 0.01 | 5,535,794,372 | 5,257,200 | 9.750 | 2022-04-07 |
| 254 | 2022-04-06 | 536,000 | -6,000 | 0.01 | 5,535,794,372 | 5,499,360 | 10.26 | 2022-04-01 |
| 255 | 2022-04-04 | 542,000 | 6,000 | 0.01 | 5,535,794,372 | 5,441,680 | 10.04 | 2022-03-31 |
| 256 | 2022-04-01 | 536,000 | 2,000 | 0.01 | 5,535,794,372 | 5,499,360 | 10.26 | 2022-03-30 |
| 257 | 2022-03-25 | 534,000 | -4,000 | 0.01 | 5,535,794,372 | 5,542,920 | 10.38 | 2022-03-23 |
| 258 | 2022-03-24 | 538,000 | -4,400 | 0.01 | 5,535,794,372 | 5,584,440 | 10.38 | 2022-03-22 |
| 259 | 2022-03-23 | 542,400 | -15,600 | 0.01 | 5,535,794,372 | 5,543,328 | 10.22 | 2022-03-21 |
| 260 | 2022-03-22 | 558,000 | 5,000 | 0.01 | 5,535,794,372 | 5,613,480 | 10.06 | 2022-03-18 |
| 261 | 2022-03-21 | 553,000 | 35,000 | 0.01 | 5,535,794,372 | 5,740,140 | 10.38 | 2022-03-17 |
| 262 | 2022-03-17 | 518,000 | -4,000 | 0.01 | 5,535,794,372 | 4,667,180 | 9.010 | 2022-03-15 |
| 263 | 2022-03-16 | 522,000 | 6,000 | 0.01 | 5,535,794,372 | 5,152,140 | 9.870 | 2022-03-14 |
| 264 | 2022-03-15 | 516,000 | -5,000 | 0.01 | 5,535,794,372 | 5,934,000 | 11.50 | 2022-03-11 |
| 265 | 2022-03-14 | 521,000 | 13,000 | 0.01 | 5,535,794,372 | 6,126,960 | 11.76 | 2022-03-10 |
| 266 | 2022-03-10 | 508,000 | -7,000 | 0.01 | 5,535,794,372 | 6,248,400 | 12.30 | 2022-03-08 |
| 267 | 2022-03-09 | 515,000 | 2,000 | 0.01 | 5,535,794,372 | 6,200,600 | 12.04 | 2022-03-07 |
| 268 | 2022-03-04 | 513,000 | -2,000 | 0.01 | 5,535,794,372 | 6,412,500 | 12.50 | 2022-03-02 |
| 269 | 2022-03-01 | 515,000 | 1,000 | 0.01 | 5,535,794,372 | 6,489,000 | 12.60 | 2022-02-25 |
| 270 | 2022-02-28 | 514,000 | 10,000 | 0.01 | 5,535,794,372 | 6,579,200 | 12.80 | 2022-02-24 |
| 271 | 2022-02-25 | 504,000 | 4,000 | 0.01 | 5,535,794,372 | 6,451,200 | 12.80 | 2022-02-23 |
| 272 | 2022-02-23 | 500,000 | 9,000 | 0.01 | 5,535,794,372 | 6,580,000 | 13.16 | 2022-02-21 |
| 273 | 2022-02-22 | 491,000 | -4,400 | 0.01 | 5,535,794,372 | 6,549,940 | 13.34 | 2022-02-18 |
| 274 | 2022-02-21 | 495,400 | -5,000 | 0.01 | 5,535,794,372 | 6,687,900 | 13.50 | 2022-02-17 |
| 275 | 2022-02-18 | 500,400 | 6,000 | 0.01 | 5,535,794,372 | 6,835,464 | 13.66 | 2022-02-16 |
| 276 | 2022-02-17 | 494,400 | -3,000 | 0.01 | 5,535,794,372 | 6,743,616 | 13.64 | 2022-02-15 |
| 277 | 2022-02-16 | 497,400 | 2,000 | 0.01 | 5,535,794,372 | 6,864,120 | 13.80 | 2022-02-14 |
| 278 | 2022-02-15 | 495,400 | 3,000 | 0.01 | 5,535,794,372 | 6,965,324 | 14.06 | 2022-02-11 |
| 279 | 2022-02-11 | 492,400 | 1,400 | 0.01 | 5,535,794,372 | 6,706,488 | 13.62 | 2022-02-09 |
| 280 | 2022-02-10 | 491,000 | -5,400 | 0.01 | 5,535,794,372 | 6,500,840 | 13.24 | 2022-02-08 |
| 281 | 2022-02-09 | 496,400 | 5,000 | 0.01 | 5,535,794,372 | 6,562,408 | 13.22 | 2022-02-07 |
| 282 | 2022-02-08 | 491,400 | 6,000 | 0.01 | 5,535,794,372 | 6,496,308 | 13.22 | 2022-02-04 |
| 283 | 2022-02-07 | 485,400 | 2,000 | 0.01 | 5,535,794,372 | 6,319,908 | 13.02 | 2022-01-28 |
| 284 | 2022-01-27 | 483,400 | 15,000 | 0.01 | 5,535,794,372 | 6,632,248 | 13.72 | 2022-01-25 |
| 285 | 2022-01-24 | 468,400 | -6,000 | 0.01 | 5,535,794,372 | 6,698,120 | 14.30 | 2022-01-20 |
| 286 | 2022-01-21 | 474,400 | 13,400 | 0.01 | 5,535,794,372 | 6,651,088 | 14.02 | 2022-01-19 |
| 287 | 2022-01-20 | 461,000 | -5,000 | 0.01 | 5,535,794,372 | 6,767,480 | 14.68 | 2022-01-18 |
| 288 | 2022-01-19 | 466,000 | -4,000 | 0.01 | 5,535,794,372 | 7,055,240 | 15.14 | 2022-01-17 |
| 289 | 2022-01-18 | 470,000 | 4,000 | 0.01 | 5,535,794,372 | 7,256,800 | 15.44 | 2022-01-14 |
| 290 | 2022-01-11 | 466,000 | -2,000 | 0.01 | 5,535,794,372 | 7,204,360 | 15.46 | 2022-01-07 |
| 291 | 2022-01-10 | 468,000 | 1,000 | 0.01 | 5,535,794,372 | 7,272,720 | 15.54 | 2022-01-06 |
| 292 | 2022-01-07 | 467,000 | -2,000 | 0.01 | 5,535,794,372 | 7,565,400 | 16.20 | 2022-01-05 |
| 293 | 2022-01-06 | 469,000 | 11,000 | 0.01 | 5,535,794,372 | 7,419,580 | 15.82 | 2022-01-04 |
| 294 | 2022-01-05 | 458,000 | -3,000 | 0.01 | 5,535,794,372 | 7,511,200 | 16.40 | 2022-01-03 |
| 295 | 2022-01-04 | 461,000 | 2,000 | 0.01 | 5,535,794,372 | 7,412,880 | 16.08 | 2021-12-30 |
| 296 | 2021-12-29 | 459,000 | 3,000 | 0.01 | 5,535,794,372 | 7,344,000 | 16.00 | 2021-12-23 |
| 297 | 2021-12-23 | 456,000 | 3,000 | 0.01 | 5,535,794,372 | 7,168,320 | 15.72 | 2021-12-21 |
| 298 | 2021-12-22 | 453,000 | -1,000 | 0.01 | 5,535,794,372 | 7,057,740 | 15.58 | 2021-12-20 |
| 299 | 2021-12-21 | 454,000 | -3,000 | 0.01 | 5,535,794,372 | 7,136,880 | 15.72 | 2021-12-17 |
| 300 | 2021-12-16 | 457,000 | -10,000 | 0.01 | 5,535,794,372 | 6,699,620 | 14.66 | 2021-12-14 |
| 301 | 2021-12-14 | 467,000 | -1,000 | 0.01 | 5,535,794,372 | 6,920,940 | 14.82 | 2021-12-10 |
| 302 | 2021-12-13 | 468,000 | 12,400 | 0.01 | 5,535,794,372 | 7,048,080 | 15.06 | 2021-12-09 |
| 303 | 2021-12-07 | 455,600 | 9,000 | 0.01 | 5,535,794,372 | 6,487,744 | 14.24 | 2021-12-03 |
| 304 | 2021-12-06 | 446,600 | -19,000 | 0.01 | 5,535,794,372 | 6,502,496 | 14.56 | 2021-12-02 |
| 305 | 2021-12-03 | 465,600 | 1,000 | 0.01 | 5,535,794,372 | 6,201,792 | 13.32 | 2021-12-01 |
| 306 | 2021-12-02 | 464,600 | 12,800 | 0.01 | 5,535,794,372 | 6,513,692 | 14.02 | 2021-11-30 |
| 307 | 2021-12-01 | 451,800 | -10,000 | 0.01 | 5,535,794,372 | 7,933,608 | 17.56 | 2021-11-29 |
| 308 | 2021-11-30 | 461,800 | -10,000 | 0.01 | 5,535,794,372 | 8,109,208 | 17.56 | 2021-11-26 |
| 309 | 2021-11-29 | 471,800 | 10,000 | 0.01 | 5,535,794,372 | 8,473,528 | 17.96 | 2021-11-25 |
| 310 | 2021-11-26 | 461,800 | -600 | 0.01 | 5,535,794,372 | 8,460,176 | 18.32 | 2021-11-24 |
| 311 | 2021-11-25 | 462,400 | -25,000 | 0.01 | 5,535,794,372 | 8,239,968 | 17.82 | 2021-11-23 |
| 312 | 2021-11-24 | 487,400 | -9,000 | 0.01 | 5,535,794,372 | 8,714,712 | 17.88 | 2021-11-22 |
| 313 | 2021-11-23 | 496,400 | 16,000 | 0.01 | 5,535,794,372 | 8,984,840 | 18.10 | 2021-11-19 |
| 314 | 2021-11-22 | 480,400 | -29,600 | 0.01 | 5,535,794,372 | 8,579,944 | 17.86 | 2021-11-18 |
| 315 | 2021-11-19 | 510,000 | 57,600 | 0.01 | 5,535,794,372 | 9,220,800 | 18.08 | 2021-11-17 |
| 316 | 2021-11-17 | 452,400 | -5,000 | 0.01 | 5,535,794,372 | 7,853,664 | 17.36 | 2021-11-15 |
| 317 | 2021-11-16 | 457,400 | 11,000 | 0.01 | 5,535,794,372 | 8,041,092 | 17.58 | 2021-11-12 |
| 318 | 2021-11-15 | 446,400 | -10,000 | 0.01 | 5,535,794,372 | 7,963,776 | 17.84 | 2021-11-11 |
| 319 | 2021-11-12 | 456,400 | -30,000 | 0.01 | 5,535,794,372 | 7,913,976 | 17.34 | 2021-11-10 |
| 320 | 2021-11-10 | 486,400 | -2,000 | 0.01 | 5,535,794,372 | 8,940,032 | 18.38 | 2021-11-08 |
| 321 | 2021-11-09 | 488,400 | 2,000 | 0.01 | 5,535,794,372 | 8,703,288 | 17.82 | 2021-11-05 |
| 322 | 2021-11-08 | 486,400 | 5,000 | 0.01 | 5,535,794,372 | 8,677,376 | 17.84 | 2021-11-04 |
| 323 | 2021-11-05 | 481,400 | 6,000 | 0.01 | 5,535,794,372 | 8,934,784 | 18.56 | 2021-11-03 |
| 324 | 2021-11-04 | 475,400 | -4,000 | 0.01 | 5,575,266,172 | 8,994,568 | 18.92 | 2021-11-02 |
| 325 | 2021-11-03 | 479,400 | 12,000 | 0.01 | 5,575,266,172 | 9,051,072 | 18.88 | 2021-11-01 |
| 326 | 2021-11-02 | 467,400 | -243,000 | 0.01 | 5,575,266,172 | 9,095,604 | 19.46 | 2021-10-29 |
| 327 | 2021-11-01 | 710,400 | -336,600 | 0.01 | 5,575,266,172 | 13,540,224 | 19.06 | 2021-10-28 |
| 328 | 2021-10-29 | 1,047,000 | 590,000 | 0.02 | 5,575,266,172 | 19,788,300 | 18.90 | 2021-10-27 |
| 329 | 2021-10-28 | 457,000 | 5,800 | 0.01 | 5,575,266,172 | 8,436,220 | 18.46 | 2021-10-26 |
| 330 | 2021-10-27 | 451,200 | 3,000 | 0.01 | 5,575,266,172 | 8,690,112 | 19.26 | 2021-10-25 |
| 331 | 2021-10-26 | 448,200 | -2,600 | 0.01 | 5,575,266,172 | 8,686,116 | 19.38 | 2021-10-22 |
| 332 | 2021-10-25 | 450,800 | 400 | 0.01 | 5,575,266,172 | 8,880,760 | 19.70 | 2021-10-21 |
| 333 | 2021-10-19 | 450,400 | 12,000 | 0.01 | 5,575,266,172 | 9,345,800 | 20.75 | 2021-10-15 |
| 334 | 2021-10-18 | 438,400 | -8,000 | 0.01 | 5,575,266,172 | 9,184,480 | 20.95 | 2021-10-12 |
| 335 | 2021-10-15 | 446,400 | 3,000 | 0.01 | 5,575,266,172 | 9,218,160 | 20.65 | 2021-10-11 |
| 336 | 2021-10-11 | 443,400 | -2,000 | 0.01 | 5,575,266,172 | 9,466,590 | 21.35 | 2021-10-07 |
| 337 | 2021-10-07 | 445,400 | 1,400 | 0.01 | 5,575,266,172 | 9,464,750 | 21.25 | 2021-10-05 |
| 338 | 2021-10-06 | 444,000 | 9,000 | 0.01 | 5,575,266,172 | 9,435,000 | 21.25 | 2021-10-04 |
| 339 | 2021-10-05 | 435,000 | -1,000 | 0.01 | 5,575,266,172 | 10,005,000 | 23.00 | 2021-09-30 |
| 340 | 2021-10-04 | 436,000 | -1,000 | 0.01 | 5,575,266,172 | 9,788,200 | 22.45 | 2021-09-29 |
| 341 | 2021-09-30 | 437,000 | 2,000 | 0.01 | 5,575,266,172 | 9,570,300 | 21.90 | 2021-09-28 |
| 342 | 2021-09-28 | 435,000 | 11,800 | 0.01 | 5,575,266,172 | 9,309,000 | 21.40 | 2021-09-24 |
| 343 | 2021-09-27 | 423,200 | -11,600 | 0.01 | 5,575,266,172 | 9,564,320 | 22.60 | 2021-09-23 |
| 344 | 2021-09-20 | 434,800 | -1,400 | 0.01 | 5,575,266,172 | 9,565,600 | 22.00 | 2021-09-16 |
| 345 | 2021-09-17 | 436,200 | 9,000 | 0.01 | 5,575,266,172 | 9,770,880 | 22.40 | 2021-09-15 |
| 346 | 2021-09-16 | 427,200 | -12,200 | 0.01 | 5,575,266,172 | 9,483,840 | 22.20 | 2021-09-14 |
| 347 | 2021-09-15 | 439,400 | 1,000 | 0.01 | 5,575,266,172 | 9,534,980 | 21.70 | 2021-09-13 |
| 348 | 2021-09-14 | 438,400 | -2,000 | 0.01 | 5,575,266,172 | 9,644,800 | 22.00 | 2021-09-10 |
| 349 | 2021-09-13 | 440,400 | 2,400 | 0.01 | 5,575,266,172 | 9,688,800 | 22.00 | 2021-09-09 |
| 350 | 2021-09-10 | 438,000 | -8,000 | 0.01 | 5,575,266,172 | 9,898,800 | 22.60 | 2021-09-08 |
| 351 | 2021-09-09 | 446,000 | -1,000 | 0.01 | 5,575,266,172 | 10,124,200 | 22.70 | 2021-09-07 |
| 352 | 2021-09-08 | 447,000 | 22,000 | 0.01 | 5,575,266,172 | 10,146,900 | 22.70 | 2021-09-06 |
| 353 | 2021-09-07 | 425,000 | -21,000 | 0.01 | 5,575,266,172 | 9,796,250 | 23.05 | 2021-09-03 |
| 354 | 2021-09-06 | 446,000 | 27,000 | 0.01 | 5,575,266,172 | 10,280,300 | 23.05 | 2021-09-02 |
| 355 | 2021-09-03 | 419,000 | 10,000 | 0.01 | 5,575,266,172 | 9,385,600 | 22.40 | 2021-09-01 |
| 356 | 2021-09-02 | 409,000 | -6,000 | 0.01 | 5,575,266,172 | 9,222,950 | 22.55 | 2021-08-31 |
| 357 | 2021-09-01 | 415,000 | -29,800 | 0.01 | 5,575,266,172 | 9,358,250 | 22.55 | 2021-08-30 |
| 358 | 2021-08-31 | 444,800 | 29,800 | 0.01 | 5,575,266,172 | 10,052,480 | 22.60 | 2021-08-27 |
| 359 | 2021-08-30 | 415,000 | 2,000 | 0.01 | 5,575,266,172 | 9,296,000 | 22.40 | 2021-08-26 |
| 360 | 2021-08-26 | 413,000 | 12,000 | 0.01 | 5,575,266,172 | 9,478,350 | 22.95 | 2021-08-24 |
| 361 | 2021-08-23 | 401,000 | 10,000 | 0.01 | 5,575,266,172 | 9,443,550 | 23.55 | 2021-08-19 |
| 362 | 2021-08-20 | 391,000 | 9,000 | 0.01 | 5,575,266,172 | 9,462,200 | 24.20 | 2021-08-18 |
| 363 | 2021-08-19 | 382,000 | -11,000 | 0.01 | 5,583,296,972 | 9,168,000 | 24.00 | 2021-08-17 |
| 364 | 2021-08-13 | 393,000 | -2,000 | 0.01 | 5,583,296,972 | 9,628,500 | 24.50 | 2021-08-11 |
| 365 | 2021-08-11 | 395,000 | 2,000 | 0.01 | 5,583,296,972 | 9,796,000 | 24.80 | 2021-08-09 |
| 366 | 2021-08-06 | 393,000 | -2,000 | 0.01 | 5,583,296,972 | 9,805,350 | 24.95 | 2021-08-04 |
| 367 | 2021-08-05 | 395,000 | -9,000 | 0.01 | 5,583,296,972 | 9,875,000 | 25.00 | 2021-08-03 |
| 368 | 2021-08-04 | 404,000 | -10,000 | 0.01 | 5,583,296,972 | 9,837,400 | 24.35 | 2021-08-02 |
| 369 | 2021-07-30 | 414,000 | -12,000 | 0.01 | 5,583,296,972 | 9,604,800 | 23.20 | 2021-07-28 |
| 370 | 2021-07-29 | 426,000 | -36,000 | 0.01 | 5,583,296,972 | 10,096,200 | 23.70 | 2021-07-27 |
| 371 | 2021-07-28 | 462,000 | -293,000 | 0.01 | 5,583,296,972 | 10,926,300 | 23.65 | 2021-07-26 |
| 372 | 2021-07-27 | 755,000 | 160,000 | 0.01 | 5,583,296,972 | 17,893,500 | 23.70 | 2021-07-23 |
| 373 | 2021-07-26 | 595,000 | 8,000 | 0.01 | 5,583,296,972 | 14,428,750 | 24.25 | 2021-07-22 |
| 374 | 2021-07-23 | 587,000 | 110,000 | 0.01 | 5,583,296,972 | 13,941,250 | 23.75 | 2021-07-21 |
| 375 | 2021-07-22 | 477,000 | -246,000 | 0.01 | 5,583,296,972 | 11,448,000 | 24.00 | 2021-07-20 |
| 376 | 2021-07-21 | 723,000 | 116,000 | 0.01 | 5,583,296,972 | 17,713,500 | 24.50 | 2021-07-19 |
| 377 | 2021-07-20 | 607,000 | 54,400 | 0.01 | 5,583,296,972 | 14,871,500 | 24.50 | 2021-07-16 |
| 378 | 2021-07-19 | 552,600 | -53,400 | 0.01 | 5,583,296,972 | 13,704,480 | 24.80 | 2021-07-15 |
| 379 | 2021-07-16 | 606,000 | 3,000 | 0.01 | 5,583,296,972 | 14,604,600 | 24.10 | 2021-07-14 |
| 380 | 2021-07-15 | 603,000 | -5,600 | 0.01 | 5,583,296,972 | 14,351,400 | 23.80 | 2021-07-13 |
| 381 | 2021-07-14 | 608,600 | 5,000 | 0.01 | 5,583,296,972 | 14,089,090 | 23.15 | 2021-07-12 |
| 382 | 2021-07-13 | 603,600 | -10,600 | 0.01 | 5,583,296,972 | 14,094,060 | 23.35 | 2021-07-09 |
| 383 | 2021-07-12 | 614,200 | -332,000 | 0.01 | 5,583,296,972 | 14,464,410 | 23.55 | 2021-07-08 |
| 384 | 2021-07-09 | 946,200 | -605,400 | 0.02 | 5,583,296,972 | 22,424,940 | 23.70 | 2021-07-07 |
| 385 | 2021-07-08 | 1,551,600 | -44,000 | 0.03 | 5,583,296,972 | 36,462,600 | 23.50 | 2021-07-06 |
| 386 | 2021-07-07 | 1,595,600 | -6,000 | 0.03 | 5,583,296,972 | 37,815,720 | 23.70 | 2021-07-05 |
| 387 | 2021-07-06 | 1,601,600 | 4,000 | 0.03 | 5,583,296,972 | 37,877,840 | 23.65 | 2021-07-02 |
| 388 | 2021-07-05 | 1,597,600 | 352,000 | 0.03 | 5,583,296,972 | 37,863,120 | 23.70 | 2021-06-30 |
| 389 | 2021-07-02 | 1,245,600 | 288,600 | 0.02 | 5,583,296,972 | 29,769,840 | 23.90 | 2021-06-29 |
| 390 | 2021-06-30 | 957,000 | -10,000 | 0.02 | 5,583,296,972 | 24,212,100 | 25.30 | 2021-06-28 |
| 391 | 2021-06-29 | 967,000 | 485,200 | 0.02 | 5,583,296,972 | 24,320,050 | 25.15 | 2021-06-25 |
| 392 | 2021-06-28 | 481,800 | -928,000 | 0.01 | 5,583,296,972 | 11,948,640 | 24.80 | 2021-06-24 |
| 393 | 2021-06-25 | 1,409,800 | 10,200 | 0.03 | 5,583,296,972 | 35,597,450 | 25.25 | 2021-06-23 |
| 394 | 2021-06-24 | 1,399,600 | -5,000 | 0.03 | 5,583,296,972 | 34,500,140 | 24.65 | 2021-06-22 |
| 395 | 2021-06-23 | 1,404,600 | 84,400 | 0.03 | 5,583,296,972 | 34,553,160 | 24.60 | 2021-06-21 |
| 396 | 2021-06-22 | 1,320,200 | 406,600 | 0.02 | 5,583,296,972 | 31,024,700 | 23.50 | 2021-06-18 |
| 397 | 2021-06-21 | 913,600 | 30,400 | 0.02 | 5,583,296,972 | 24,484,480 | 26.80 | 2021-06-17 |
| 398 | 2021-06-18 | 883,200 | 302,400 | 0.02 | 5,604,368,972 | 22,565,760 | 25.55 | 2021-06-16 |
| 399 | 2021-06-17 | 580,800 | 210,000 | 0.01 | 5,604,368,972 | 14,694,240 | 25.30 | 2021-06-15 |
| 400 | 2021-06-16 | 370,800 | 2,000 | 0.01 | 5,604,368,972 | 10,975,680 | 29.60 | 2021-06-11 |
| 401 | 2021-06-11 | 368,800 | -800 | 0.01 | 5,604,368,972 | 10,861,160 | 29.45 | 2021-06-09 |
| 402 | 2021-06-09 | 369,600 | -2,400 | 0.01 | 5,604,368,972 | 10,958,640 | 29.65 | 2021-06-07 |
| 403 | 2021-06-07 | 372,000 | -2,000 | 0.01 | 5,604,368,972 | 10,769,400 | 28.95 | 2021-06-03 |
| 404 | 2021-06-04 | 374,000 | -54,400 | 0.01 | 5,604,368,972 | 10,864,700 | 29.05 | 2021-06-02 |
| 405 | 2021-06-03 | 428,400 | 56,200 | 0.01 | 5,604,368,972 | 12,273,660 | 28.65 | 2021-06-01 |
| 406 | 2021-06-01 | 372,200 | -2,000 | 0.01 | 5,604,368,972 | 10,979,900 | 29.50 | 2021-05-28 |
| 407 | 2021-05-31 | 374,200 | -3,800 | 0.01 | 5,604,368,972 | 11,038,900 | 29.50 | 2021-05-27 |
| 408 | 2021-05-28 | 378,000 | -51,000 | 0.01 | 5,604,368,972 | 10,829,700 | 28.65 | 2021-05-26 |
| 409 | 2021-05-27 | 429,000 | 52,600 | 0.01 | 5,604,368,972 | 12,247,950 | 28.55 | 2021-05-25 |
| 410 | 2021-05-26 | 376,400 | 2,000 | 0.01 | 5,604,368,972 | 10,558,020 | 28.05 | 2021-05-24 |
| 411 | 2021-05-25 | 374,400 | 1,200 | 0.01 | 5,604,368,972 | 10,651,680 | 28.45 | 2021-05-21 |
| 412 | 2021-05-24 | 373,200 | -43,000 | 0.01 | 5,604,368,972 | 10,468,260 | 28.05 | 2021-05-20 |
| 413 | 2021-05-21 | 416,200 | 50,600 | 0.01 | 5,604,368,972 | 11,466,310 | 27.55 | 2021-05-18 |
| 414 | 2021-05-20 | 365,600 | -208,600 | 0.01 | 5,604,368,972 | 9,706,680 | 26.55 | 2021-05-17 |
| 415 | 2021-05-18 | 574,200 | 210,000 | 0.01 | 5,604,368,972 | 15,445,980 | 26.90 | 2021-05-14 |
| 416 | 2021-05-17 | 364,200 | -3,200 | 0.01 | 5,604,368,972 | 9,815,190 | 26.95 | 2021-05-13 |
| 417 | 2021-05-14 | 367,400 | -10,000 | 0.01 | 5,604,368,972 | 10,140,240 | 27.60 | 2021-05-12 |
| 418 | 2021-05-13 | 377,400 | 13,200 | 0.01 | 5,604,368,972 | 10,227,540 | 27.10 | 2021-05-11 |
| 419 | 2021-05-11 | 364,200 | -100,000 | 0.01 | 5,604,368,972 | 10,215,810 | 28.05 | 2021-05-07 |
| 420 | 2021-05-10 | 464,200 | -57,400 | 0.01 | 5,604,368,972 | 13,183,280 | 28.40 | 2021-05-06 |
| 421 | 2021-05-07 | 521,600 | 105,600 | 0.01 | 5,604,368,972 | 14,735,200 | 28.25 | 2021-05-05 |
| 422 | 2021-05-06 | 416,000 | 800 | 0.01 | 5,604,368,972 | 11,980,800 | 28.80 | 2021-05-04 |
| 423 | 2021-05-04 | 415,200 | 7,400 | 0.01 | 5,604,368,972 | 11,646,360 | 28.05 | 2021-04-30 |
| 424 | 2021-05-03 | 407,800 | 43,600 | 0.01 | 5,604,368,972 | 11,540,740 | 28.30 | 2021-04-29 |
| 425 | 2021-04-30 | 364,200 | 7,400 | 0.01 | 5,604,368,972 | 9,997,290 | 27.45 | 2021-04-28 |
| 426 | 2021-04-29 | 356,800 | 5,600 | 0.01 | 5,212,368,972 | 9,812,000 | 27.50 | 2021-04-27 |
| 427 | 2021-04-28 | 351,200 | 1,000 | 0.01 | 5,212,368,972 | 10,061,880 | 28.65 | 2021-04-26 |
| 428 | 2021-04-27 | 350,200 | 16,400 | 0.01 | 5,212,368,972 | 10,313,390 | 29.45 | 2021-04-23 |
| 429 | 2021-04-26 | 333,800 | 29,400 | 0.01 | 5,212,368,972 | 9,680,200 | 29.00 | 2021-04-22 |
| 430 | 2021-04-23 | 304,400 | -400 | 0.01 | 5,212,368,972 | 9,953,880 | 32.70 | 2021-04-21 |
| 431 | 2021-04-22 | 304,800 | 800 | 0.01 | 5,212,368,972 | 9,936,480 | 32.60 | 2021-04-20 |
| 432 | 2021-04-20 | 304,000 | -1,600 | 0.01 | 5,212,368,972 | 10,077,600 | 33.15 | 2021-04-16 |
| 433 | 2021-04-19 | 305,600 | 2,000 | 0.01 | 5,212,368,972 | 10,237,600 | 33.50 | 2021-04-15 |
| 434 | 2021-04-16 | 303,600 | 10,000 | 0.01 | 5,212,368,972 | 10,079,520 | 33.20 | 2021-04-14 |
| 435 | 2021-04-15 | 293,600 | -6,000 | 0.01 | 5,212,368,972 | 9,835,600 | 33.50 | 2021-04-13 |
| 436 | 2021-04-08 | 299,600 | 10,000 | 0.01 | 5,212,368,972 | 9,467,360 | 31.60 | 2021-04-01 |
| 437 | 2021-04-01 | 289,600 | -10,000 | 0.01 | 5,212,368,972 | 9,325,120 | 32.20 | 2021-03-30 |
| 438 | 2021-03-24 | 299,600 | 2,400 | 0.01 | 5,212,368,972 | 9,422,420 | 31.45 | 2021-03-22 |
| 439 | 2021-03-19 | 297,200 | -400 | 0.01 | 5,212,368,972 | 9,198,340 | 30.95 | 2021-03-17 |
| 440 | 2021-03-18 | 297,600 | -200 | 0.01 | 5,212,368,972 | 9,061,920 | 30.45 | 2021-03-16 |
| 441 | 2021-03-16 | 297,800 | 200 | 0.01 | 5,212,368,972 | 8,740,430 | 29.35 | 2021-03-12 |
| 442 | 2021-03-10 | 297,600 | -5,000 | 0.01 | 5,212,368,972 | 9,017,280 | 30.30 | 2021-03-08 |
| 443 | 2021-03-08 | 302,600 | 5,000 | 0.01 | 5,212,368,972 | 8,730,010 | 28.85 | 2021-03-04 |
| 444 | 2021-03-03 | 297,600 | 10,000 | 0.01 | 5,212,368,972 | 9,032,160 | 30.35 | 2021-03-01 |
| 445 | 2021-03-02 | 287,600 | -12,000 | 0.01 | 5,212,368,972 | 8,987,500 | 31.25 | 2021-02-26 |
| 446 | 2021-02-26 | 299,600 | -15,600 | 0.01 | 5,212,368,972 | 9,107,840 | 30.40 | 2021-02-24 |
| 447 | 2021-02-25 | 315,200 | -1,600 | 0.01 | 5,212,368,972 | 9,440,240 | 29.95 | 2021-02-23 |
| 448 | 2021-02-19 | 316,800 | -600 | 0.01 | 5,212,368,972 | 9,694,080 | 30.60 | 2021-02-17 |
| 449 | 2021-02-18 | 317,400 | 20,000 | 0.01 | 5,212,368,972 | 9,347,430 | 29.45 | 2021-02-16 |
| 450 | 2021-02-17 | 297,400 | -10,200 | 0.01 | 5,212,368,972 | 8,803,040 | 29.60 | 2021-02-10 |
| 451 | 2021-02-10 | 307,600 | 10,000 | 0.01 | 5,212,368,972 | 8,966,540 | 29.15 | 2021-02-08 |
| 452 | 2021-02-08 | 297,600 | -9,400 | 0.01 | 5,212,368,972 | 8,883,360 | 29.85 | 2021-02-04 |
| 453 | 2021-02-02 | 307,000 | -2,000 | 0.01 | 5,212,368,972 | 8,411,800 | 27.40 | 2021-01-29 |
| 454 | 2021-01-28 | 309,000 | -155,000 | 0.01 | 5,212,368,972 | 9,038,250 | 29.25 | 2021-01-26 |
| 455 | 2021-01-26 | 464,000 | -1,000 | 0.01 | 5,212,368,972 | 13,711,200 | 29.55 | 2021-01-22 |
| 456 | 2021-01-22 | 465,000 | -19,000 | 0.01 | 5,212,368,972 | 13,857,000 | 29.80 | 2021-01-20 |
| 457 | 2021-01-21 | 484,000 | -5,000 | 0.01 | 5,212,368,972 | 14,883,000 | 30.75 | 2021-01-19 |
| 458 | 2021-01-20 | 489,000 | 2,000 | 0.01 | 5,212,368,972 | 15,036,750 | 30.75 | 2021-01-18 |
| 459 | 2021-01-15 | 487,000 | 4,000 | 0.01 | 5,212,368,972 | 15,243,100 | 31.30 | 2021-01-13 |
| 460 | 2021-01-13 | 483,000 | -800 | 0.01 | 5,212,368,972 | 14,997,150 | 31.05 | 2021-01-11 |
| 461 | 2021-01-12 | 483,800 | -2,000 | 0.01 | 5,212,368,972 | 14,925,230 | 30.85 | 2021-01-08 |
| 462 | 2021-01-11 | 485,800 | -4,200 | 0.01 | 5,212,368,972 | 15,035,510 | 30.95 | 2021-01-07 |
| 463 | 2021-01-08 | 490,000 | 2,000 | 0.01 | 5,212,368,972 | 15,043,000 | 30.70 | 2021-01-06 |
| 464 | 2021-01-05 | 488,000 | 21,000 | 0.01 | 5,212,368,972 | 15,030,400 | 30.80 | 2020-12-30 |
| 465 | 2020-12-29 | 467,000 | -1,200 | 0.01 | 5,212,368,972 | 13,776,500 | 29.50 | 2020-12-23 |
| 466 | 2020-12-18 | 468,200 | 2,000 | 0.01 | 5,212,368,972 | 13,835,310 | 29.55 | 2020-12-16 |
| 467 | 2020-12-11 | 466,200 | 2,000 | 0.01 | 5,212,368,972 | 13,589,730 | 29.15 | 2020-12-09 |
| 468 | 2020-12-10 | 464,200 | -9,000 | 0.01 | 5,212,368,972 | 13,276,120 | 28.60 | 2020-12-08 |
| 469 | 2020-12-09 | 473,200 | -400 | 0.01 | 5,212,368,972 | 13,533,520 | 28.60 | 2020-12-07 |
| 470 | 2020-12-07 | 473,600 | 5,200 | 0.01 | 5,212,368,972 | 13,734,400 | 29.00 | 2020-12-03 |
| 471 | 2020-12-04 | 468,400 | 3,200 | 0.01 | 5,212,368,972 | 13,536,760 | 28.90 | 2020-12-02 |
| 472 | 2020-12-03 | 465,200 | 4,000 | 0.01 | 5,212,368,972 | 13,234,940 | 28.45 | 2020-12-01 |
| 473 | 2020-12-02 | 461,200 | 1,000 | 0.01 | 5,212,368,972 | 13,167,260 | 28.55 | 2020-11-30 |
| 474 | 2020-12-01 | 460,200 | -3,000 | 0.01 | 5,212,368,972 | 12,839,580 | 27.90 | 2020-11-27 |
| 475 | 2020-11-30 | 463,200 | -1,400 | 0.01 | 5,212,368,972 | 12,969,600 | 28.00 | 2020-11-26 |
| 476 | 2020-11-27 | 464,600 | 10,000 | 0.01 | 5,212,368,972 | 12,962,340 | 27.90 | 2020-11-25 |
| 477 | 2020-11-25 | 454,600 | -10,000 | 0.01 | 5,212,368,972 | 13,047,020 | 28.70 | 2020-11-23 |
| 478 | 2020-11-24 | 464,600 | -2,000 | 0.01 | 5,218,562,972 | 12,428,050 | 26.75 | 2020-11-20 |
| 479 | 2020-11-23 | 466,600 | 10,000 | 0.01 | 5,218,562,972 | 12,738,180 | 27.30 | 2020-11-19 |
| 480 | 2020-11-20 | 456,600 | -2,000 | 0.01 | 5,218,562,972 | 12,670,650 | 27.75 | 2020-11-18 |
| 481 | 2020-11-18 | 458,600 | -3,000 | 0.01 | 5,218,562,972 | 12,428,060 | 27.10 | 2020-11-16 |
| 482 | 2020-11-17 | 461,600 | -19,000 | 0.01 | 5,218,562,972 | 12,740,160 | 27.60 | 2020-11-13 |
| 483 | 2020-11-16 | 480,600 | 18,000 | 0.01 | 5,218,562,972 | 13,408,740 | 27.90 | 2020-11-12 |
| 484 | 2020-11-13 | 462,600 | -31,600 | 0.01 | 5,218,562,972 | 12,929,670 | 27.95 | 2020-11-11 |
| 485 | 2020-11-12 | 494,200 | 21,600 | 0.01 | 5,218,562,972 | 13,491,660 | 27.30 | 2020-11-10 |
| 486 | 2020-11-11 | 472,600 | -14,800 | 0.01 | 5,218,562,972 | 12,618,420 | 26.70 | 2020-11-09 |
| 487 | 2020-11-10 | 487,400 | 2,800 | 0.01 | 5,218,562,972 | 13,135,430 | 26.95 | 2020-11-06 |
| 488 | 2020-11-09 | 484,600 | -1,000 | 0.01 | 5,218,562,972 | 12,575,370 | 25.95 | 2020-11-05 |
| 489 | 2020-11-06 | 485,600 | -2,000 | 0.01 | 5,218,562,972 | 12,115,720 | 24.95 | 2020-11-04 |
| 490 | 2020-11-05 | 487,600 | -6,000 | 0.01 | 5,218,562,972 | 11,873,060 | 24.35 | 2020-11-03 |
| 491 | 2020-11-04 | 493,600 | -5,600 | 0.01 | 5,218,562,972 | 11,772,360 | 23.85 | 2020-11-02 |
| 492 | 2020-11-03 | 499,200 | 2,000 | 0.01 | 5,218,562,972 | 11,856,000 | 23.75 | 2020-10-30 |
| 493 | 2020-10-30 | 497,200 | 4,000 | 0.01 | 5,218,562,972 | 11,709,060 | 23.55 | 2020-10-28 |
| 494 | 2020-10-28 | 493,200 | -12,000 | 0.01 | 5,218,562,972 | 12,058,740 | 24.45 | 2020-10-23 |
| 495 | 2020-10-23 | 505,200 | 1,000 | 0.01 | 5,218,562,972 | 12,301,620 | 24.35 | 2020-10-21 |
| 496 | 2020-10-22 | 504,200 | 10,000 | 0.01 | 5,218,562,972 | 12,252,060 | 24.30 | 2020-10-20 |
| 497 | 2020-10-20 | 494,200 | -1,000 | 0.01 | 5,218,562,972 | 11,366,600 | 23.00 | 2020-10-16 |
| 498 | 2020-10-19 | 495,200 | -15,000 | 0.01 | 5,218,562,972 | 11,315,320 | 22.85 | 2020-10-15 |
| 499 | 2020-10-16 | 510,200 | -3,000 | 0.01 | 5,218,562,972 | 11,658,070 | 22.85 | 2020-10-14 |
| 500 | 2020-10-15 | 513,200 | 3,000 | 0.01 | 5,218,562,972 | 11,239,080 | 21.90 | 2020-10-12 |
| 501 | 2020-10-14 | 510,200 | -5,000 | 0.01 | 5,218,562,972 | 11,300,930 | 22.15 | 2020-10-09 |
| 502 | 2020-10-09 | 515,200 | 1,000 | 0.01 | 5,218,562,972 | 11,411,680 | 22.15 | 2020-10-07 |
| 503 | 2020-10-08 | 514,200 | 2,000 | 0.01 | 5,218,562,972 | 11,492,370 | 22.35 | 2020-10-06 |
| 504 | 2020-10-07 | 512,200 | -5,000 | 0.01 | 5,218,562,972 | 11,601,330 | 22.65 | 2020-10-05 |
| 505 | 2020-09-30 | 517,200 | -5,000 | 0.01 | 5,218,562,972 | 11,430,120 | 22.10 | 2020-09-28 |
| 506 | 2020-09-29 | 522,200 | -11,400 | 0.01 | 5,218,562,972 | 11,305,630 | 21.65 | 2020-09-25 |
| 507 | 2020-09-28 | 533,600 | 1,400 | 0.01 | 5,218,562,972 | 11,365,680 | 21.30 | 2020-09-24 |
| 508 | 2020-09-25 | 532,200 | 10,000 | 0.01 | 5,218,562,972 | 11,229,420 | 21.10 | 2020-09-23 |
| 509 | 2020-09-23 | 522,200 | 1,400 | 0.01 | 5,218,562,972 | 11,279,520 | 21.60 | 2020-09-21 |
| 510 | 2020-09-22 | 520,800 | 6,000 | 0.01 | 5,218,562,972 | 11,353,440 | 21.80 | 2020-09-18 |
| 511 | 2020-09-21 | 514,800 | -1,000 | 0.01 | 5,218,562,972 | 11,093,940 | 21.55 | 2020-09-17 |
| 512 | 2020-09-17 | 515,800 | 1,000 | 0.01 | 5,218,562,972 | 11,038,120 | 21.40 | 2020-09-15 |
| 513 | 2020-09-10 | 514,800 | 3,000 | 0.01 | 5,218,562,972 | 11,531,520 | 22.40 | 2020-09-08 |
| 514 | 2020-09-09 | 511,800 | -4,600 | 0.01 | 5,218,562,972 | 11,464,320 | 22.40 | 2020-09-07 |
| 515 | 2020-09-08 | 516,400 | 3,000 | 0.01 | 5,218,562,972 | 11,412,440 | 22.10 | 2020-09-04 |
| 516 | 2020-09-07 | 513,400 | -53,800 | 0.01 | 5,218,562,972 | 11,346,140 | 22.10 | 2020-09-03 |
| 517 | 2020-09-04 | 567,200 | 1,000 | 0.01 | 5,218,562,972 | 12,138,080 | 21.40 | 2020-09-02 |
| 518 | 2020-09-03 | 566,200 | 44,200 | 0.01 | 5,218,562,972 | 11,748,650 | 20.75 | 2020-09-01 |
| 519 | 2020-09-02 | 522,000 | -4,000 | 0.01 | 5,218,562,972 | 11,092,500 | 21.25 | 2020-08-31 |
| 520 | 2020-09-01 | 526,000 | 9,000 | 0.01 | 5,218,562,972 | 11,203,800 | 21.30 | 2020-08-28 |
| 521 | 2020-08-31 | 517,000 | 13,200 | 0.01 | 5,218,562,972 | 11,167,200 | 21.60 | 2020-08-27 |
| 522 | 2020-08-26 | 503,800 | -10,800 | 0.01 | 5,218,562,972 | 11,814,110 | 23.45 | 2020-08-24 |
| 523 | 2020-08-25 | 514,600 | 2,800 | 0.01 | 5,218,562,972 | 11,784,340 | 22.90 | 2020-08-21 |
| 524 | 2020-08-24 | 511,800 | 5,800 | 0.01 | 5,218,562,972 | 11,720,220 | 22.90 | 2020-08-20 |
| 525 | 2020-08-21 | 506,000 | 2,800 | 0.01 | 5,218,562,972 | 11,789,800 | 23.30 | 2020-08-19 |
| 526 | 2020-08-18 | 503,200 | 1,000 | 0.01 | 5,218,562,972 | 11,825,200 | 23.50 | 2020-08-14 |
| 527 | 2020-08-17 | 502,200 | -10,000 | 0.01 | 5,218,562,972 | 12,103,020 | 24.10 | 2020-08-13 |
| 528 | 2020-08-12 | 512,200 | 3,000 | 0.01 | 5,218,562,972 | 11,524,500 | 22.50 | 2020-08-10 |
| 529 | 2020-08-11 | 509,200 | -3,200 | 0.01 | 5,218,562,972 | 11,609,760 | 22.80 | 2020-08-07 |
| 530 | 2020-08-06 | 512,400 | 8,000 | 0.01 | 5,218,562,972 | 12,169,500 | 23.75 | 2020-08-04 |
| 531 | 2020-07-28 | 504,400 | -4,000 | 0.01 | 5,218,562,972 | 11,802,960 | 23.40 | 2020-07-24 |
| 532 | 2020-07-27 | 508,400 | 7,000 | 0.01 | 5,218,562,972 | 11,947,400 | 23.50 | 2020-07-23 |
| 533 | 2020-07-24 | 501,400 | 4,200 | 0.01 | 5,218,562,972 | 11,908,250 | 23.75 | 2020-07-22 |
| 534 | 2020-07-23 | 497,200 | 9,000 | 0.01 | 5,218,562,972 | 11,833,360 | 23.80 | 2020-07-21 |
| 535 | 2020-07-22 | 488,200 | 2,000 | 0.01 | 5,218,562,972 | 11,594,750 | 23.75 | 2020-07-20 |
| 536 | 2020-07-21 | 486,200 | 13,000 | 0.01 | 5,218,562,972 | 11,717,420 | 24.10 | 2020-07-17 |
| 537 | 2020-07-17 | 473,200 | -24,000 | 0.01 | 5,218,562,972 | 11,640,720 | 24.60 | 2020-07-15 |
| 538 | 2020-07-16 | 497,200 | 4,000 | 0.01 | 5,218,562,972 | 12,380,280 | 24.90 | 2020-07-14 |
| 539 | 2020-07-15 | 493,200 | 8,000 | 0.01 | 5,218,562,972 | 12,403,980 | 25.15 | 2020-07-13 |
| 540 | 2020-07-14 | 485,200 | 1,000 | 0.01 | 5,218,562,972 | 12,154,260 | 25.05 | 2020-07-10 |
| 541 | 2020-07-13 | 484,200 | 5,000 | 0.01 | 5,218,562,972 | 12,419,730 | 25.65 | 2020-07-09 |
| 542 | 2020-07-10 | 479,200 | 5,600 | 0.01 | 5,218,562,972 | 12,147,720 | 25.35 | 2020-07-08 |
| 543 | 2020-07-09 | 473,600 | -11,000 | 0.01 | 5,218,562,972 | 12,171,520 | 25.70 | 2020-07-07 |
| 544 | 2020-07-08 | 484,600 | 31,000 | 0.01 | 5,218,562,972 | 12,357,300 | 25.50 | 2020-07-06 |
| 545 | 2020-07-07 | 453,600 | -43,000 | 0.01 | 5,218,562,972 | 11,657,520 | 25.70 | 2020-07-03 |
| 546 | 2020-07-06 | 496,600 | 28,600 | 0.01 | 5,218,562,972 | 12,117,040 | 24.40 | 2020-07-02 |
| 547 | 2020-07-03 | 468,000 | 14,800 | 0.01 | 5,218,562,972 | 11,185,200 | 23.90 | 2020-06-30 |
| 548 | 2020-07-02 | 453,200 | 10,400 | 0.01 | 5,218,562,972 | 11,216,700 | 24.75 | 2020-06-29 |
| 549 | 2020-06-30 | 442,800 | 4,000 | 0.01 | 5,218,562,972 | 12,044,160 | 27.20 | 2020-06-26 |
| 550 | 2020-06-26 | 438,800 | -14,000 | 0.01 | 5,218,562,972 | 12,198,640 | 27.80 | 2020-06-23 |
| 551 | 2020-06-24 | 452,800 | 13,400 | 0.01 | 5,218,562,972 | 12,633,120 | 27.90 | 2020-06-22 |
| 552 | 2020-06-18 | 439,400 | -1,000 | 0.01 | 5,218,562,972 | 11,863,800 | 27.00 | 2020-06-16 |
| 553 | 2020-06-17 | 440,400 | -6,000 | 0.01 | 5,218,562,972 | 11,560,500 | 26.25 | 2020-06-15 |
| 554 | 2020-06-16 | 446,400 | -6,000 | 0.01 | 5,218,562,972 | 12,008,160 | 26.90 | 2020-06-12 |
| 555 | 2020-06-15 | 452,400 | -9,400 | 0.01 | 5,218,562,972 | 12,282,660 | 27.15 | 2020-06-11 |
| 556 | 2020-06-12 | 461,800 | 4,000 | 0.01 | 5,218,562,972 | 12,814,950 | 27.75 | 2020-06-10 |
| 557 | 2020-06-11 | 457,800 | -1,000 | 0.01 | 5,218,562,972 | 12,978,630 | 28.35 | 2020-06-09 |
| 558 | 2020-06-10 | 458,800 | 6,000 | 0.01 | 5,218,562,972 | 12,617,000 | 27.50 | 2020-06-08 |
| 559 | 2020-06-09 | 452,800 | -8,000 | 0.01 | 5,218,562,972 | 12,429,360 | 27.45 | 2020-06-05 |
| 560 | 2020-06-08 | 460,800 | -9,400 | 0.01 | 5,218,562,972 | 12,902,400 | 28.00 | 2020-06-04 |
| 561 | 2020-06-05 | 470,200 | 3,000 | 0.01 | 5,218,562,972 | 13,165,600 | 28.00 | 2020-06-03 |
| 562 | 2020-06-04 | 467,200 | -1,000 | 0.01 | 5,218,562,972 | 12,964,800 | 27.75 | 2020-06-02 |
| 563 | 2020-06-03 | 468,200 | -1,800 | 0.01 | 5,218,562,972 | 13,062,780 | 27.90 | 2020-06-01 |
| 564 | 2020-05-29 | 470,000 | -800 | 0.01 | 5,218,562,972 | 12,102,500 | 25.75 | 2020-05-27 |
| 565 | 2020-05-28 | 470,800 | -1,000 | 0.01 | 5,218,562,972 | 12,193,720 | 25.90 | 2020-05-26 |
| 566 | 2020-05-26 | 471,800 | -1,200 | 0.01 | 5,218,562,972 | 12,030,900 | 25.50 | 2020-05-22 |
| 567 | 2020-05-25 | 473,000 | 1,000 | 0.01 | 5,218,562,972 | 12,534,500 | 26.50 | 2020-05-21 |
| 568 | 2020-05-22 | 472,000 | -1,600 | 0.01 | 5,218,562,972 | 12,696,800 | 26.90 | 2020-05-20 |
| 569 | 2020-05-21 | 473,600 | 3,000 | 0.01 | 5,218,562,972 | 12,692,480 | 26.80 | 2020-05-19 |
| 570 | 2020-05-20 | 470,600 | -2,400 | 0.01 | 5,218,562,972 | 12,612,080 | 26.80 | 2020-05-18 |
| 571 | 2020-05-19 | 473,000 | 6,000 | 0.01 | 5,218,562,972 | 13,125,750 | 27.75 | 2020-05-15 |
| 572 | 2020-05-18 | 467,000 | 400 | 0.01 | 5,218,562,972 | 12,609,000 | 27.00 | 2020-05-14 |
| 573 | 2020-05-15 | 466,600 | -14,000 | 0.01 | 5,218,562,972 | 12,574,870 | 26.95 | 2020-05-13 |
| 574 | 2020-05-12 | 480,600 | -3,800 | 0.01 | 5,218,562,972 | 13,432,770 | 27.95 | 2020-05-08 |
| 575 | 2020-05-08 | 484,400 | -5,200 | 0.01 | 5,218,562,972 | 13,611,640 | 28.10 | 2020-05-06 |
| 576 | 2020-05-07 | 489,600 | 5,000 | 0.01 | 5,218,562,972 | 13,488,480 | 27.55 | 2020-05-05 |
| 577 | 2020-05-05 | 484,600 | 4,000 | 0.01 | 5,218,562,972 | 13,883,790 | 28.65 | 2020-04-29 |
| 578 | 2020-05-04 | 480,600 | 800 | 0.01 | 5,218,562,972 | 13,480,830 | 28.05 | 2020-04-28 |
| 579 | 2020-04-29 | 479,800 | -28,200 | 0.01 | 5,218,562,972 | 13,626,320 | 28.40 | 2020-04-27 |
| 580 | 2020-04-28 | 508,000 | -4,800 | 0.01 | 5,218,562,972 | 13,055,600 | 25.70 | 2020-04-24 |
| 581 | 2020-04-27 | 512,800 | -5,000 | 0.01 | 5,218,562,972 | 12,204,640 | 23.80 | 2020-04-23 |
| 582 | 2020-04-24 | 517,800 | 400 | 0.01 | 5,218,562,972 | 12,012,960 | 23.20 | 2020-04-22 |
| 583 | 2020-04-23 | 517,400 | 3,400 | 0.01 | 5,218,562,972 | 12,029,550 | 23.25 | 2020-04-21 |
| 584 | 2020-04-22 | 514,000 | -6,800 | 0.01 | 5,218,562,972 | 12,361,700 | 24.05 | 2020-04-20 |
| 585 | 2020-04-21 | 520,800 | 73,800 | 0.01 | 5,218,562,972 | 12,108,600 | 23.25 | 2020-04-17 |
| 586 | 2020-04-20 | 447,000 | -1,000 | 0.01 | 5,218,562,972 | 10,862,100 | 24.30 | 2020-04-16 |
| 587 | 2020-04-17 | 448,000 | -1,000 | 0.01 | 5,218,562,972 | 11,334,400 | 25.30 | 2020-04-15 |
| 588 | 2020-04-16 | 449,000 | 7,000 | 0.01 | 5,218,562,972 | 11,337,250 | 25.25 | 2020-04-14 |
| 589 | 2020-04-15 | 442,000 | -2,000 | 0.01 | 5,218,562,972 | 11,182,600 | 25.30 | 2020-04-09 |
| 590 | 2020-04-14 | 444,000 | -3,000 | 0.01 | 5,218,562,972 | 10,989,000 | 24.75 | 2020-04-08 |
| 591 | 2020-04-09 | 447,000 | 7,200 | 0.01 | 5,218,562,972 | 11,309,100 | 25.30 | 2020-04-07 |
| 592 | 2020-04-07 | 439,800 | -6,000 | 0.01 | 5,218,562,972 | 11,302,860 | 25.70 | 2020-04-03 |
| 593 | 2020-04-06 | 445,800 | 3,000 | 0.01 | 5,218,562,972 | 11,457,060 | 25.70 | 2020-04-02 |
| 594 | 2020-04-03 | 442,800 | -3,000 | 0.01 | 5,218,562,972 | 11,534,940 | 26.05 | 2020-04-01 |
| 595 | 2020-04-01 | 445,800 | 5,200 | 0.01 | 5,218,562,972 | 11,858,280 | 26.60 | 2020-03-30 |
| 596 | 2020-03-31 | 440,600 | 800 | 0.01 | 5,218,562,972 | 12,094,470 | 27.45 | 2020-03-27 |
| 597 | 2020-03-30 | 439,800 | -800 | 0.01 | 5,218,562,972 | 11,720,670 | 26.65 | 2020-03-26 |
| 598 | 2020-03-27 | 440,600 | -5,200 | 0.01 | 5,218,562,972 | 11,896,200 | 27.00 | 2020-03-25 |
| 599 | 2020-03-26 | 445,800 | 5,200 | 0.01 | 5,218,562,972 | 11,412,480 | 25.60 | 2020-03-24 |
| 600 | 2020-03-25 | 440,600 | 200 | 0.01 | 5,218,562,972 | 10,860,790 | 24.65 | 2020-03-23 |
| 601 | 2020-03-24 | 440,400 | -4,400 | 0.01 | 5,218,562,972 | 10,701,720 | 24.30 | 2020-03-20 |
| 602 | 2020-03-18 | 444,800 | 5,000 | 0.01 | 5,218,562,972 | 10,741,920 | 24.15 | 2020-03-16 |
| 603 | 2020-03-13 | 439,800 | -5,000 | 0.01 | 5,218,562,972 | 12,006,540 | 27.30 | 2020-03-11 |
| 604 | 2020-03-12 | 444,800 | 5,000 | 0.01 | 5,218,562,972 | 12,165,280 | 27.35 | 2020-03-10 |
| 605 | 2020-03-10 | 439,800 | 5,000 | 0.01 | 5,218,562,972 | 12,886,140 | 29.30 | 2020-03-06 |
| 606 | 2020-03-06 | 434,800 | 1,000 | 0.01 | 5,218,562,972 | 12,826,600 | 29.50 | 2020-03-04 |
| 607 | 2020-03-04 | 433,800 | 5,000 | 0.01 | 5,218,562,972 | 12,493,440 | 28.80 | 2020-03-02 |
| 608 | 2020-02-27 | 428,800 | -1,000 | 0.01 | 5,218,562,972 | 12,735,360 | 29.70 | 2020-02-25 |
| 609 | 2020-02-24 | 429,800 | -1,000 | 0.01 | 5,218,562,972 | 12,958,470 | 30.15 | 2020-02-20 |
| 610 | 2020-02-11 | 430,800 | 2,000 | 0.01 | 5,218,562,972 | 12,665,520 | 29.40 | 2020-02-07 |
| 611 | 2020-02-10 | 428,800 | -2,000 | 0.01 | 5,218,562,972 | 12,971,200 | 30.25 | 2020-02-06 |
| 612 | 2020-02-03 | 430,800 | -2,000 | 0.01 | 5,218,562,972 | 13,505,580 | 31.35 | 2020-01-30 |
| 613 | 2020-01-29 | 432,800 | -400 | 0.01 | 5,218,562,972 | 14,152,560 | 32.70 | 2020-01-22 |
| 614 | 2020-01-22 | 433,200 | -1,000 | 0.01 | 5,218,562,972 | 13,537,500 | 31.25 | 2020-01-20 |
| 615 | 2020-01-21 | 434,200 | -5,000 | 0.01 | 5,218,562,972 | 13,742,430 | 31.65 | 2020-01-17 |
| 616 | 2020-01-20 | 439,200 | 1,400 | 0.01 | 5,218,562,972 | 13,417,560 | 30.55 | 2020-01-16 |
| 617 | 2020-01-17 | 437,800 | -1,000 | 0.01 | 5,218,562,972 | 13,418,570 | 30.65 | 2020-01-15 |
| 618 | 2020-01-16 | 438,800 | -3,000 | 0.01 | 5,218,562,972 | 13,449,220 | 30.65 | 2020-01-14 |
| 619 | 2020-01-15 | 441,800 | -5,000 | 0.01 | 5,218,562,972 | 13,651,620 | 30.90 | 2020-01-13 |
| 620 | 2020-01-14 | 446,800 | -1,000 | 0.01 | 5,218,562,972 | 13,716,760 | 30.70 | 2020-01-10 |
| 621 | 2020-01-13 | 447,800 | -4,600 | 0.01 | 5,218,562,972 | 13,523,560 | 30.20 | 2020-01-09 |
| 622 | 2020-01-08 | 452,400 | -10,000 | 0.01 | 5,218,562,972 | 13,164,840 | 29.10 | 2020-01-06 |
| 623 | 2020-01-07 | 462,400 | 1,000 | 0.01 | 5,218,562,972 | 13,247,760 | 28.65 | 2020-01-03 |
| 624 | 2020-01-03 | 461,400 | 2,000 | 0.01 | 5,218,562,972 | 13,565,160 | 29.40 | 2019-12-30 |
| 625 | 2020-01-02 | 459,400 | -1,000 | 0.01 | 5,218,562,972 | 13,667,150 | 29.75 | 2019-12-27 |
| 626 | 2019-12-30 | 460,400 | -1,200 | 0.01 | 5,218,562,972 | 13,604,820 | 29.55 | 2019-12-23 |
| 627 | 2019-12-27 | 461,600 | -6,800 | 0.01 | 5,218,562,972 | 13,547,960 | 29.35 | 2019-12-20 |
| 628 | 2019-12-23 | 468,400 | 7,200 | 0.01 | 5,218,562,972 | 13,396,240 | 28.60 | 2019-12-19 |
| 629 | 2019-12-20 | 461,200 | 1,000 | 0.01 | 5,218,562,972 | 14,043,540 | 30.45 | 2019-12-18 |
| 630 | 2019-12-19 | 460,200 | 2,000 | 0.01 | 5,218,562,972 | 13,806,000 | 30.00 | 2019-12-17 |
| 631 | 2019-12-18 | 458,200 | 9,600 | 0.01 | 5,218,562,972 | 13,425,260 | 29.30 | 2019-12-16 |
| 632 | 2019-12-17 | 448,600 | -6,000 | 0.01 | 5,218,562,972 | 13,682,300 | 30.50 | 2019-12-13 |
| 633 | 2019-12-16 | 454,600 | -12,800 | 0.01 | 5,218,562,972 | 13,592,540 | 29.90 | 2019-12-12 |
| 634 | 2019-12-13 | 467,400 | -3,000 | 0.01 | 5,218,562,972 | 13,461,120 | 28.80 | 2019-12-11 |
| 635 | 2019-12-11 | 470,400 | 13,000 | 0.01 | 5,218,562,972 | 13,124,160 | 27.90 | 2019-12-09 |
| 636 | 2019-12-10 | 457,400 | 11,000 | 0.01 | 5,218,562,972 | 13,287,470 | 29.05 | 2019-12-06 |
| 637 | 2019-12-09 | 446,400 | 4,000 | 0.01 | 5,218,562,972 | 13,079,520 | 29.30 | 2019-12-05 |
| 638 | 2019-12-06 | 442,400 | -600 | 0.01 | 5,218,562,972 | 13,095,040 | 29.60 | 2019-12-04 |
| 639 | 2019-12-04 | 443,000 | 1,000 | 0.01 | 5,218,562,972 | 12,979,900 | 29.30 | 2019-12-02 |
| 640 | 2019-12-03 | 442,000 | 9,600 | 0.01 | 5,218,562,972 | 12,862,200 | 29.10 | 2019-11-29 |
| 641 | 2019-11-28 | 432,400 | 1,600 | 0.01 | 5,218,562,972 | 13,469,260 | 31.15 | 2019-11-26 |
| 642 | 2019-11-27 | 430,800 | 4,000 | 0.01 | 5,218,562,972 | 13,656,360 | 31.70 | 2019-11-25 |
| 643 | 2019-11-26 | 426,800 | -10,000 | 0.01 | 5,218,562,972 | 13,444,200 | 31.50 | 2019-11-22 |
| 644 | 2019-11-25 | 436,800 | 10,000 | 0.01 | 5,218,562,972 | 13,846,560 | 31.70 | 2019-11-21 |
| 645 | 2019-11-22 | 426,800 | 2,000 | 0.01 | 5,218,562,972 | 13,849,660 | 32.45 | 2019-11-20 |
| 646 | 2019-11-15 | 424,800 | -1,000 | 0.01 | 5,218,562,972 | 14,698,080 | 34.60 | 2019-11-13 |
| 647 | 2019-11-13 | 425,800 | -10,000 | 0.01 | 5,218,562,972 | 14,477,200 | 34.00 | 2019-11-11 |
| 648 | 2019-11-11 | 435,800 | -1,000 | 0.01 | 5,218,562,972 | 15,056,890 | 34.55 | 2019-11-07 |
| 649 | 2019-11-08 | 436,800 | 1,000 | 0.01 | 5,218,562,972 | 14,610,960 | 33.45 | 2019-11-06 |
| 650 | 2019-11-07 | 435,800 | 1,000 | 0.01 | 5,218,562,972 | 14,512,140 | 33.30 | 2019-11-05 |
| 651 | 2019-11-04 | 434,800 | -10,000 | 0.01 | 5,218,562,972 | 14,544,060 | 33.45 | 2019-10-31 |
| 652 | 2019-10-30 | 444,800 | -1,600 | 0.01 | 5,218,562,972 | 14,433,760 | 32.45 | 2019-10-28 |
| 653 | 2019-10-29 | 446,400 | 5,200 | 0.01 | 5,218,562,972 | 14,597,280 | 32.70 | 2019-10-25 |
| 654 | 2019-10-28 | 441,200 | 5,000 | 0.01 | 5,218,562,972 | 14,030,160 | 31.80 | 2019-10-24 |
| 655 | 2019-10-24 | 436,200 | -3,000 | 0.01 | 5,218,562,972 | 14,198,310 | 32.55 | 2019-10-22 |
| 656 | 2019-10-22 | 439,200 | -10,000 | 0.01 | 5,218,562,972 | 14,361,840 | 32.70 | 2019-10-18 |
| 657 | 2019-10-21 | 449,200 | -5,000 | 0.01 | 5,218,562,972 | 14,554,080 | 32.40 | 2019-10-17 |
| 658 | 2019-10-15 | 454,200 | 400 | 0.01 | 5,218,562,972 | 14,352,720 | 31.60 | 2019-10-11 |
| 659 | 2019-10-10 | 453,800 | -1,000 | 0.01 | 5,218,562,972 | 14,430,840 | 31.80 | 2019-10-08 |
| 660 | 2019-10-03 | 454,800 | -1,400 | 0.01 | 5,218,562,972 | 13,780,440 | 30.30 | 2019-09-30 |
| 661 | 2019-09-30 | 456,200 | 5,000 | 0.01 | 5,218,562,972 | 13,754,430 | 30.15 | 2019-09-26 |
| 662 | 2019-09-25 | 451,200 | -11,000 | 0.01 | 5,218,562,972 | 13,423,200 | 29.75 | 2019-09-23 |
| 663 | 2019-09-24 | 462,200 | 6,000 | 0.01 | 5,218,562,972 | 13,866,000 | 30.00 | 2019-09-20 |
| 664 | 2019-09-23 | 456,200 | 10,000 | 0.01 | 5,218,562,972 | 13,777,240 | 30.20 | 2019-09-19 |
| 665 | 2019-09-17 | 446,200 | 3,400 | 0.01 | 5,218,562,972 | 13,452,930 | 30.15 | 2019-09-13 |
| 666 | 2019-09-16 | 442,800 | 1,600 | 0.01 | 5,218,562,972 | 13,239,720 | 29.90 | 2019-09-12 |
| 667 | 2019-09-10 | 441,200 | 7,000 | 0.01 | 5,218,562,972 | 13,280,120 | 30.10 | 2019-09-06 |
| 668 | 2019-09-04 | 434,200 | -1,200 | 0.01 | 5,218,562,972 | 13,872,690 | 31.95 | 2019-09-02 |
| 669 | 2019-09-03 | 435,400 | 1,200 | 0.01 | 5,218,562,972 | 14,106,960 | 32.40 | 2019-08-30 |
| 670 | 2019-08-21 | 434,200 | 1,000 | 0.01 | 5,218,562,972 | 13,568,750 | 31.25 | 2019-08-19 |
| 671 | 2019-08-19 | 433,200 | -600 | 0.01 | 5,218,562,972 | 13,429,200 | 31.00 | 2019-08-15 |
| 672 | 2019-08-16 | 433,800 | -5,000 | 0.01 | 5,218,562,972 | 13,491,180 | 31.10 | 2019-08-14 |
| 673 | 2019-08-15 | 438,800 | -2,000 | 0.01 | 5,218,562,972 | 13,756,380 | 31.35 | 2019-08-13 |
| 674 | 2019-08-12 | 440,800 | -4,000 | 0.01 | 5,218,562,972 | 13,951,320 | 31.65 | 2019-08-08 |
| 675 | 2019-08-08 | 444,800 | -4,000 | 0.01 | 5,218,562,972 | 14,055,680 | 31.60 | 2019-08-06 |
| 676 | 2019-08-06 | 448,800 | -10,000 | 0.01 | 5,218,562,972 | 14,271,840 | 31.80 | 2019-08-02 |
| 677 | 2019-07-29 | 458,800 | -11,000 | 0.01 | 5,218,562,972 | 14,796,300 | 32.25 | 2019-07-25 |
| 678 | 2019-07-24 | 469,800 | -1,000 | 0.01 | 5,218,562,972 | 14,728,230 | 31.35 | 2019-07-22 |
| 679 | 2019-07-22 | 470,800 | -1,400 | 0.01 | 5,218,562,972 | 14,335,860 | 30.45 | 2019-07-18 |
| 680 | 2019-07-18 | 472,200 | 1,400 | 0.01 | 5,218,562,972 | 14,850,690 | 31.45 | 2019-07-16 |
| 681 | 2019-07-17 | 470,800 | 4,000 | 0.01 | 5,218,562,972 | 14,994,980 | 31.85 | 2019-07-15 |
| 682 | 2019-07-16 | 466,800 | 20,000 | 0.01 | 5,218,562,972 | 14,680,860 | 31.45 | 2019-07-12 |
| 683 | 2019-07-10 | 446,800 | 1,000 | 0.01 | 5,218,562,972 | 14,051,860 | 31.45 | 2019-07-08 |
| 684 | 2019-07-09 | 445,800 | -800 | 0.01 | 5,218,562,972 | 14,064,990 | 31.55 | 2019-07-05 |
| 685 | 2019-07-08 | 446,600 | -5,000 | 0.01 | 5,218,562,972 | 14,000,910 | 31.35 | 2019-07-04 |
| 686 | 2019-06-28 | 451,600 | 800 | 0.01 | 5,218,562,972 | 13,502,840 | 29.90 | 2019-06-26 |
| 687 | 2019-06-27 | 450,800 | -6,000 | 0.01 | 5,218,562,972 | 13,095,740 | 29.05 | 2019-06-25 |
| 688 | 2019-06-26 | 456,800 | -16,800 | 0.01 | 5,218,562,972 | 13,475,600 | 29.50 | 2019-06-24 |
| 689 | 2019-06-24 | 473,600 | -1,600 | 0.01 | 5,218,562,972 | 13,260,800 | 28.00 | 2019-06-20 |
| 690 | 2019-06-21 | 475,200 | 800 | 0.01 | 5,218,562,972 | 13,281,840 | 27.95 | 2019-06-19 |
| 691 | 2019-06-20 | 474,400 | -3,000 | 0.01 | 5,218,562,972 | 12,808,800 | 27.00 | 2019-06-18 |
| 692 | 2019-06-19 | 477,400 | -1,000 | 0.01 | 5,218,562,972 | 12,865,930 | 26.95 | 2019-06-17 |
| 693 | 2019-06-14 | 478,400 | -1,400 | 0.01 | 5,218,562,972 | 12,653,680 | 26.45 | 2019-06-12 |
| 694 | 2019-06-10 | 479,800 | -3,000 | 0.01 | 5,218,562,972 | 12,450,810 | 25.95 | 2019-06-05 |
| 695 | 2019-06-06 | 482,800 | -1,000 | 0.01 | 5,218,562,972 | 12,238,980 | 25.35 | 2019-06-04 |
| 696 | 2019-06-05 | 483,800 | -5,000 | 0.01 | 5,218,562,972 | 12,143,380 | 25.10 | 2019-06-03 |
| 697 | 2019-06-04 | 488,800 | -1,200 | 0.01 | 5,218,562,972 | 12,317,760 | 25.20 | 2019-05-31 |
| 698 | 2019-05-28 | 490,000 | -10,000 | 0.01 | 5,218,562,972 | 12,054,000 | 24.60 | 2019-05-24 |
| 699 | 2019-05-23 | 500,000 | 10,000 | 0.01 | 5,218,562,972 | 11,575,000 | 23.15 | 2019-05-21 |
| 700 | 2019-05-15 | 490,000 | -5,000 | 0.01 | 5,218,562,972 | 12,176,500 | 24.85 | 2019-05-10 |
| 701 | 2019-05-08 | 495,000 | -1,000 | 0.01 | 5,218,562,972 | 12,003,750 | 24.25 | 2019-05-06 |
| 702 | 2019-05-03 | 496,000 | 9,000 | 0.01 | 5,218,562,972 | 12,524,000 | 25.25 | 2019-04-30 |
| 703 | 2019-04-26 | 487,000 | -13,200 | 0.01 | 5,218,562,972 | 12,345,450 | 25.35 | 2019-04-24 |
| 704 | 2019-04-25 | 500,200 | 5,000 | 0.01 | 5,218,562,972 | 12,505,000 | 25.00 | 2019-04-23 |
| 705 | 2019-04-24 | 495,200 | 11,000 | 0.01 | 5,218,562,972 | 12,231,440 | 24.70 | 2019-04-18 |
| 706 | 2019-04-23 | 484,200 | 3,000 | 0.01 | 5,218,562,972 | 11,814,480 | 24.40 | 2019-04-17 |
| 707 | 2019-04-17 | 481,200 | -1,000 | 0.01 | 5,218,562,972 | 12,174,360 | 25.30 | 2019-04-15 |
| 708 | 2019-04-16 | 482,200 | 3,200 | 0.01 | 5,218,562,972 | 12,223,770 | 25.35 | 2019-04-12 |
| 709 | 2019-04-12 | 479,000 | 5,000 | 0.01 | 5,218,562,972 | 12,454,000 | 26.00 | 2019-04-10 |
| 710 | 2019-04-11 | 474,000 | 8,000 | 0.01 | 5,218,562,972 | 12,418,800 | 26.20 | 2019-04-09 |
| 711 | 2019-04-10 | 466,000 | -2,000 | 0.01 | 5,218,562,972 | 12,162,600 | 26.10 | 2019-04-08 |
| 712 | 2019-04-09 | 468,000 | 18,800 | 0.01 | 5,218,562,972 | 12,121,200 | 25.90 | 2019-04-04 |
| 713 | 2019-04-02 | 449,200 | -11,000 | 0.01 | 5,218,562,972 | 12,397,920 | 27.60 | 2019-03-29 |
| 714 | 2019-04-01 | 460,200 | 10,000 | 0.01 | 5,218,562,972 | 12,471,420 | 27.10 | 2019-03-28 |
| 715 | 2019-03-26 | 450,200 | 1,000 | 0.01 | 5,075,468,372 | 12,222,930 | 27.15 | 2019-03-22 |
| 716 | 2019-03-25 | 449,200 | 200 | 0.01 | 5,075,468,372 | 12,442,840 | 27.70 | 2019-03-21 |
| 717 | 2019-03-20 | 449,000 | 800 | 0.01 | 5,075,468,372 | 13,155,700 | 29.30 | 2019-03-18 |
| 718 | 2019-03-18 | 448,200 | -7,000 | 0.01 | 5,075,468,372 | 12,796,110 | 28.55 | 2019-03-14 |
| 719 | 2019-03-14 | 455,200 | -10,000 | 0.01 | 5,075,468,372 | 12,631,800 | 27.75 | 2019-03-12 |
| 720 | 2019-03-13 | 465,200 | -2,000 | 0.01 | 5,075,468,372 | 12,839,520 | 27.60 | 2019-03-11 |
| 721 | 2019-03-12 | 467,200 | -1,600 | 0.01 | 5,075,468,372 | 12,357,440 | 26.45 | 2019-03-08 |
| 722 | 2019-03-08 | 468,800 | -9,000 | 0.01 | 5,075,468,372 | 12,071,600 | 25.75 | 2019-03-06 |
| 723 | 2019-03-07 | 477,800 | 5,200 | 0.01 | 5,075,468,372 | 12,375,020 | 25.90 | 2019-03-05 |
| 724 | 2019-03-06 | 472,600 | -7,000 | 0.01 | 5,075,468,372 | 12,405,750 | 26.25 | 2019-03-04 |
| 725 | 2019-03-05 | 479,600 | 12,000 | 0.01 | 5,075,468,372 | 12,421,640 | 25.90 | 2019-03-01 |
| 726 | 2019-03-04 | 467,600 | -600 | 0.01 | 5,075,468,372 | 12,064,080 | 25.80 | 2019-02-28 |
| 727 | 2019-03-01 | 468,200 | 11,000 | 0.01 | 5,075,468,372 | 12,360,480 | 26.40 | 2019-02-27 |
| 728 | 2019-02-28 | 457,200 | 2,000 | 0.01 | 5,075,468,372 | 12,230,100 | 26.75 | 2019-02-26 |
| 729 | 2019-02-27 | 455,200 | -9,600 | 0.01 | 5,071,468,372 | 12,631,800 | 27.75 | 2019-02-25 |
| 730 | 2019-02-25 | 464,800 | 8,000 | 0.01 | 5,071,468,372 | 13,107,360 | 28.20 | 2019-02-21 |
| 731 | 2019-02-22 | 456,800 | -5,000 | 0.01 | 5,071,468,372 | 12,858,920 | 28.15 | 2019-02-20 |
| 732 | 2019-02-15 | 461,800 | -1,400 | 0.01 | 5,071,468,372 | 11,914,440 | 25.80 | 2019-02-13 |
| 733 | 2019-02-11 | 463,200 | 5,000 | 0.01 | 5,071,468,372 | 11,510,520 | 24.85 | 2019-02-01 |
| 734 | 2019-02-08 | 458,200 | -3,800 | 0.01 | 5,071,468,372 | 11,432,090 | 24.95 | 2019-01-31 |
| 735 | 2019-02-01 | 462,000 | 1,000 | 0.01 | 5,071,468,372 | 11,088,000 | 24.00 | 2019-01-30 |
| 736 | 2019-01-31 | 461,000 | 2,600 | 0.01 | 5,071,468,372 | 11,133,150 | 24.15 | 2019-01-29 |
| 737 | 2019-01-30 | 458,400 | -1,800 | 0.01 | 5,071,468,372 | 11,184,960 | 24.40 | 2019-01-28 |
| 738 | 2019-01-23 | 460,200 | 1,000 | 0.01 | 5,071,468,372 | 11,689,080 | 25.40 | 2019-01-21 |
| 739 | 2019-01-17 | 459,200 | -1,600 | 0.01 | 5,071,468,372 | 12,099,920 | 26.35 | 2019-01-15 |
| 740 | 2019-01-11 | 460,800 | 3,000 | 0.01 | 5,071,468,372 | 11,888,640 | 25.80 | 2019-01-09 |
| 741 | 2019-01-04 | 457,800 | 1,000 | 0.01 | 5,071,468,372 | 11,971,470 | 26.15 | 2019-01-02 |
| 742 | 2018-12-28 | 456,800 | -400 | 0.01 | 5,071,468,372 | 12,607,680 | 27.60 | 2018-12-21 |
| 743 | 2018-12-21 | 457,200 | -3,000 | 0.01 | 5,071,468,372 | 12,778,740 | 27.95 | 2018-12-19 |
| 744 | 2018-12-14 | 460,200 | -1,000 | 0.01 | 5,071,468,372 | 13,138,710 | 28.55 | 2018-12-12 |
| 745 | 2018-12-13 | 461,200 | 3,000 | 0.01 | 5,071,468,372 | 12,590,760 | 27.30 | 2018-12-11 |
| 746 | 2018-12-12 | 458,200 | -1,400 | 0.01 | 5,071,468,372 | 12,188,120 | 26.60 | 2018-12-10 |
| 747 | 2018-12-07 | 459,600 | -3,000 | 0.01 | 5,071,468,372 | 13,029,660 | 28.35 | 2018-12-05 |
| 748 | 2018-12-06 | 462,600 | 1,800 | 0.01 | 5,071,468,372 | 13,137,840 | 28.40 | 2018-12-04 |
| 749 | 2018-12-05 | 460,800 | -1,200 | 0.01 | 5,071,468,372 | 12,902,400 | 28.00 | 2018-12-03 |
| 750 | 2018-12-04 | 462,000 | -5,000 | 0.01 | 5,071,468,372 | 12,404,700 | 26.85 | 2018-11-30 |
| 751 | 2018-11-30 | 467,000 | -3,800 | 0.01 | 5,071,468,372 | 12,212,050 | 26.15 | 2018-11-28 |
| 752 | 2018-11-29 | 470,800 | -1,000 | 0.01 | 5,071,468,372 | 12,876,380 | 27.35 | 2018-11-27 |
| 753 | 2018-11-28 | 471,800 | 8,000 | 0.01 | 5,071,468,372 | 12,903,730 | 27.35 | 2018-11-26 |
| 754 | 2018-11-27 | 463,800 | -13,000 | 0.01 | 5,071,468,372 | 11,919,660 | 25.70 | 2018-11-23 |
| 755 | 2018-11-26 | 476,800 | 13,000 | 0.01 | 5,071,468,372 | 12,301,440 | 25.80 | 2018-11-22 |
| 756 | 2018-11-23 | 463,800 | -800 | 0.01 | 5,071,468,372 | 11,780,520 | 25.40 | 2018-11-21 |
| 757 | 2018-11-22 | 464,600 | -3,600 | 0.01 | 5,071,468,372 | 11,707,920 | 25.20 | 2018-11-20 |
| 758 | 2018-11-21 | 468,200 | 3,000 | 0.01 | 5,071,468,372 | 12,056,150 | 25.75 | 2018-11-19 |
| 759 | 2018-11-20 | 465,200 | -2,600 | 0.01 | 5,071,468,372 | 11,839,340 | 25.45 | 2018-11-16 |
| 760 | 2018-11-15 | 467,800 | 1,200 | 0.01 | 5,071,468,372 | 12,116,020 | 25.90 | 2018-11-13 |
| 761 | 2018-11-13 | 466,600 | -600 | 0.01 | 5,071,468,372 | 12,084,940 | 25.90 | 2018-11-09 |
| 762 | 2018-11-12 | 467,200 | -6,400 | 0.01 | 5,071,468,372 | 12,147,200 | 26.00 | 2018-11-08 |
| 763 | 2018-11-06 | 473,600 | -20,000 | 0.01 | 5,071,468,372 | 11,958,400 | 25.25 | 2018-11-02 |
| 764 | 2018-11-02 | 493,600 | 1,400 | 0.01 | 5,071,468,372 | 12,241,280 | 24.80 | 2018-10-31 |
| 765 | 2018-10-31 | 492,200 | -1,000 | 0.01 | 5,071,468,372 | 12,280,390 | 24.95 | 2018-10-29 |
| 766 | 2018-10-26 | 493,200 | 1,000 | 0.01 | 5,081,319,572 | 12,009,420 | 24.35 | 2018-10-24 |
| 767 | 2018-10-25 | 492,200 | -1,000 | 0.01 | 5,081,319,572 | 11,591,310 | 23.55 | 2018-10-23 |
| 768 | 2018-10-24 | 493,200 | -3,200 | 0.01 | 5,081,319,572 | 11,836,800 | 24.00 | 2018-10-22 |
| 769 | 2018-10-23 | 496,400 | 21,600 | 0.01 | 5,081,319,572 | 11,392,380 | 22.95 | 2018-10-19 |
| 770 | 2018-10-22 | 474,800 | -2,800 | 0.01 | 5,081,319,572 | 10,635,520 | 22.40 | 2018-10-18 |
| 771 | 2018-10-18 | 477,600 | 1,000 | 0.01 | 5,081,319,572 | 10,101,240 | 21.15 | 2018-10-15 |
| 772 | 2018-10-16 | 476,600 | 2,000 | 0.01 | 5,081,319,572 | 10,246,900 | 21.50 | 2018-10-12 |
| 773 | 2018-10-15 | 474,600 | -2,400 | 0.01 | 5,081,319,572 | 9,966,600 | 21.00 | 2018-10-11 |
| 774 | 2018-10-11 | 477,000 | 1,600 | 0.01 | 5,081,319,572 | 10,637,100 | 22.30 | 2018-10-09 |
| 775 | 2018-10-10 | 475,400 | -400 | 0.01 | 5,081,319,572 | 10,316,180 | 21.70 | 2018-10-08 |
| 776 | 2018-10-09 | 475,800 | -11,800 | 0.01 | 5,081,319,572 | 10,443,810 | 21.95 | 2018-10-05 |
| 777 | 2018-10-08 | 487,600 | 7,000 | 0.01 | 5,081,319,572 | 10,507,780 | 21.55 | 2018-10-04 |
| 778 | 2018-10-05 | 480,600 | 4,800 | 0.01 | 5,081,319,572 | 10,116,630 | 21.05 | 2018-10-03 |
| 779 | 2018-10-04 | 475,800 | 6,200 | 0.01 | 5,081,319,572 | 9,611,160 | 20.20 | 2018-10-02 |
| 780 | 2018-10-03 | 469,600 | -1,600 | 0.01 | 5,081,319,572 | 10,401,640 | 22.15 | 2018-09-28 |
| 781 | 2018-09-28 | 471,200 | 2,000 | 0.01 | 5,081,319,572 | 10,931,840 | 23.20 | 2018-09-26 |
| 782 | 2018-09-26 | 469,200 | 2,000 | 0.01 | 5,081,319,572 | 10,979,280 | 23.40 | 2018-09-21 |
| 783 | 2018-09-24 | 467,200 | 2,000 | 0.01 | 5,081,319,572 | 10,909,120 | 23.35 | 2018-09-20 |
| 784 | 2018-09-21 | 465,200 | 1,200 | 0.01 | 5,081,319,572 | 11,118,280 | 23.90 | 2018-09-19 |
| 785 | 2018-09-19 | 464,000 | -2,600 | 0.01 | 5,081,319,572 | 10,927,200 | 23.55 | 2018-09-17 |
| 786 | 2018-09-18 | 466,600 | -11,200 | 0.01 | 5,081,319,572 | 11,385,040 | 24.40 | 2018-09-14 |
| 787 | 2018-09-17 | 477,800 | -5,000 | 0.01 | 5,081,319,572 | 11,682,210 | 24.45 | 2018-09-13 |
| 788 | 2018-09-14 | 482,800 | 18,800 | 0.01 | 5,081,319,572 | 11,442,360 | 23.70 | 2018-09-12 |
| 789 | 2018-09-11 | 464,000 | -5,000 | 0.01 | 5,081,319,572 | 11,112,800 | 23.95 | 2018-09-07 |
| 790 | 2018-09-10 | 469,000 | 4,000 | 0.01 | 5,081,319,572 | 11,513,950 | 24.55 | 2018-09-06 |
| 791 | 2018-09-06 | 465,000 | -400 | 0.01 | 5,081,319,572 | 11,764,500 | 25.30 | 2018-09-04 |
| 792 | 2018-09-05 | 465,400 | -5,800 | 0.01 | 5,081,319,572 | 11,402,300 | 24.50 | 2018-09-03 |
| 793 | 2018-09-04 | 471,200 | 5,000 | 0.01 | 5,078,319,572 | 11,756,440 | 24.95 | 2018-08-31 |
| 794 | 2018-08-31 | 466,200 | -25,000 | 0.01 | 5,078,319,572 | 12,004,650 | 25.75 | 2018-08-29 |
| 795 | 2018-08-30 | 491,200 | 24,000 | 0.01 | 5,078,319,572 | 12,574,720 | 25.60 | 2018-08-28 |
| 796 | 2018-08-29 | 467,200 | 400 | 0.01 | 5,078,319,572 | 12,123,840 | 25.95 | 2018-08-27 |
| 797 | 2018-08-24 | 466,800 | 2,800 | 0.01 | 5,078,319,572 | 12,276,840 | 26.30 | 2018-08-22 |
| 798 | 2018-08-23 | 464,000 | -1,600 | 0.01 | 5,078,319,572 | 12,087,200 | 26.05 | 2018-08-21 |
| 799 | 2018-08-22 | 465,600 | 3,400 | 0.01 | 5,078,319,572 | 12,012,480 | 25.80 | 2018-08-20 |
| 800 | 2018-08-20 | 462,200 | -16,800 | 0.01 | 5,078,319,572 | 11,994,090 | 25.95 | 2018-08-16 |
| 801 | 2018-08-17 | 479,000 | 1,000 | 0.01 | 5,078,319,572 | 13,004,850 | 27.15 | 2018-08-15 |
| 802 | 2018-08-16 | 478,000 | -4,000 | 0.01 | 5,078,319,572 | 13,909,800 | 29.10 | 2018-08-14 |
| 803 | 2018-08-15 | 482,000 | -1,000 | 0.01 | 5,072,319,572 | 14,122,600 | 29.30 | 2018-08-13 |
| 804 | 2018-08-14 | 483,000 | -2,200 | 0.01 | 5,072,319,572 | 14,683,200 | 30.40 | 2018-08-10 |
| 805 | 2018-08-13 | 485,200 | -15,200 | 0.01 | 5,072,319,572 | 15,016,940 | 30.95 | 2018-08-09 |
| 806 | 2018-08-10 | 500,400 | 14,200 | 0.01 | 5,072,319,572 | 15,512,400 | 31.00 | 2018-08-08 |
| 807 | 2018-08-09 | 486,200 | 6,000 | 0.01 | 5,072,319,572 | 14,804,790 | 30.45 | 2018-08-07 |
| 808 | 2018-08-08 | 480,200 | -2,000 | 0.01 | 5,072,319,572 | 14,598,080 | 30.40 | 2018-08-06 |
| 809 | 2018-08-07 | 482,200 | -3,000 | 0.01 | 5,068,519,572 | 14,875,870 | 30.85 | 2018-08-03 |
| 810 | 2018-08-06 | 485,200 | -68,400 | 0.01 | 5,068,519,572 | 15,041,200 | 31.00 | 2018-08-02 |
| 811 | 2018-08-03 | 553,600 | -1,000 | 0.01 | 5,068,519,572 | 17,687,520 | 31.95 | 2018-08-01 |
| 812 | 2018-08-01 | 554,600 | -1,000 | 0.01 | 5,068,519,572 | 17,941,310 | 32.35 | 2018-07-30 |
| 813 | 2018-07-31 | 555,600 | 14,200 | 0.01 | 5,068,519,572 | 18,307,020 | 32.95 | 2018-07-27 |
| 814 | 2018-07-30 | 541,400 | 2,000 | 0.01 | 4,968,519,572 | 18,759,510 | 34.65 | 2018-07-26 |
| 815 | 2018-07-27 | 539,400 | -4,800 | 0.01 | 4,968,519,572 | 18,393,540 | 34.10 | 2018-07-25 |
| 816 | 2018-07-26 | 544,200 | 9,000 | 0.01 | 4,968,519,572 | 18,203,490 | 33.45 | 2018-07-24 |
| 817 | 2018-07-25 | 535,200 | 200 | 0.01 | 4,968,519,572 | 18,357,360 | 34.30 | 2018-07-23 |
| 818 | 2018-07-24 | 535,000 | -15,600 | 0.01 | 4,968,519,572 | 18,671,500 | 34.90 | 2018-07-20 |
| 819 | 2018-07-23 | 550,600 | -2,000 | 0.01 | 4,968,519,572 | 18,692,870 | 33.95 | 2018-07-19 |
| 820 | 2018-07-20 | 552,600 | 17,400 | 0.01 | 4,968,519,572 | 18,843,660 | 34.10 | 2018-07-18 |
| 821 | 2018-07-19 | 535,200 | -1,600 | 0.01 | 4,968,519,572 | 18,732,000 | 35.00 | 2018-07-17 |
| 822 | 2018-07-18 | 536,800 | -13,000 | 0.01 | 4,968,519,572 | 18,761,160 | 34.95 | 2018-07-16 |
| 823 | 2018-07-17 | 549,800 | 17,600 | 0.01 | 4,968,519,572 | 18,693,200 | 34.00 | 2018-07-13 |
| 824 | 2018-07-16 | 532,200 | 200 | 0.01 | 4,968,519,572 | 18,121,410 | 34.05 | 2018-07-12 |
| 825 | 2018-07-13 | 532,000 | -8,000 | 0.01 | 4,968,519,572 | 17,024,000 | 32.00 | 2018-07-11 |
| 826 | 2018-07-12 | 540,000 | 28,600 | 0.01 | 4,968,519,572 | 17,199,000 | 31.85 | 2018-07-10 |
| 827 | 2018-07-11 | 511,400 | 52,600 | 0.01 | 4,968,519,572 | 16,901,770 | 33.05 | 2018-07-09 |
| 828 | 2018-07-10 | 458,800 | -6,000 | 0.01 | 4,968,519,572 | 14,819,240 | 32.30 | 2018-07-06 |
| 829 | 2018-07-03 | 464,800 | -3,000 | 0.01 | 4,968,519,572 | 14,013,720 | 30.15 | 2018-06-28 |
| 830 | 2018-06-29 | 467,800 | -1,600 | 0.01 | 4,968,519,572 | 14,267,900 | 30.50 | 2018-06-27 |
| 831 | 2018-06-28 | 469,400 | -600 | 0.01 | 4,968,519,572 | 14,668,750 | 31.25 | 2018-06-26 |
| 832 | 2018-06-27 | 470,000 | 1,200 | 0.01 | 4,968,519,572 | 14,640,500 | 31.15 | 2018-06-25 |
| 833 | 2018-06-25 | 468,800 | 1,600 | 0.01 | 4,968,519,572 | 14,907,840 | 31.80 | 2018-06-21 |
| 834 | 2018-06-21 | 467,200 | -2,000 | 0.01 | 4,968,519,572 | 14,693,440 | 31.45 | 2018-06-19 |
| 835 | 2018-06-20 | 469,200 | -2,400 | 0.01 | 4,968,519,572 | 15,084,780 | 32.15 | 2018-06-15 |
| 836 | 2018-06-19 | 471,600 | 6,000 | 0.01 | 4,968,519,572 | 15,657,120 | 33.20 | 2018-06-14 |
| 837 | 2018-06-14 | 465,600 | -15,000 | 0.01 | 4,968,519,572 | 16,202,880 | 34.80 | 2018-06-12 |
| 838 | 2018-06-13 | 480,600 | -33,000 | 0.01 | 4,968,519,572 | 16,628,760 | 34.60 | 2018-06-11 |
| 839 | 2018-06-12 | 513,600 | 66,600 | 0.01 | 4,968,519,572 | 17,282,640 | 33.65 | 2018-06-08 |
| 840 | 2018-06-07 | 447,000 | 2,000 | 0.01 | 4,968,519,572 | 16,360,200 | 36.60 | 2018-06-05 |
| 841 | 2018-06-06 | 445,000 | 800 | 0.01 | 4,968,519,572 | 15,730,750 | 35.35 | 2018-06-04 |
| 842 | 2018-06-05 | 444,200 | -8,800 | 0.01 | 4,968,519,572 | 14,947,330 | 33.65 | 2018-06-01 |
| 843 | 2018-05-31 | 453,000 | -7,000 | 0.01 | 4,968,519,572 | 14,337,450 | 31.65 | 2018-05-29 |
| 844 | 2018-05-30 | 460,000 | -6,000 | 0.01 | 4,968,519,572 | 14,283,000 | 31.05 | 2018-05-28 |
| 845 | 2018-05-29 | 466,000 | -12,400 | 0.01 | 4,968,519,572 | 14,679,000 | 31.50 | 2018-05-25 |
| 846 | 2018-05-28 | 478,400 | 10,400 | 0.01 | 4,968,519,572 | 15,189,200 | 31.75 | 2018-05-24 |
| 847 | 2018-05-25 | 468,000 | -13,000 | 0.01 | 4,968,519,572 | 14,742,000 | 31.50 | 2018-05-23 |
| 848 | 2018-05-24 | 481,000 | 11,000 | 0.01 | 4,968,519,572 | 15,680,600 | 32.60 | 2018-05-21 |
| 849 | 2018-05-23 | 470,000 | 22,200 | 0.01 | 4,968,519,572 | 14,123,500 | 30.05 | 2018-05-18 |
| 850 | 2018-05-21 | 447,800 | -34,000 | 0.01 | 4,968,519,572 | 13,322,050 | 29.75 | 2018-05-17 |
| 851 | 2018-05-18 | 481,800 | -54,600 | 0.01 | 4,968,519,572 | 14,574,450 | 30.25 | 2018-05-16 |
| 852 | 2018-05-17 | 536,400 | -13,000 | 0.01 | 4,968,519,572 | 15,904,260 | 29.65 | 2018-05-15 |
| 853 | 2018-05-16 | 549,400 | 16,000 | 0.01 | 4,968,519,572 | 16,482,000 | 30.00 | 2018-05-14 |
| 854 | 2018-05-15 | 533,400 | -45,000 | 0.01 | 4,968,519,572 | 15,681,960 | 29.40 | 2018-05-11 |
| 855 | 2018-05-14 | 578,400 | 23,000 | 0.01 | 4,968,519,572 | 16,889,280 | 29.20 | 2018-05-10 |
| 856 | 2018-05-11 | 555,400 | 42,000 | 0.01 | 4,968,519,572 | 16,134,370 | 29.05 | 2018-05-09 |
| 857 | 2018-05-10 | 513,400 | 11,400 | 0.01 | 4,968,519,572 | 14,606,230 | 28.45 | 2018-05-08 |
| 858 | 2018-05-09 | 502,000 | -2,000 | 0.01 | 4,968,519,572 | 14,332,100 | 28.55 | 2018-05-07 |
| 859 | 2018-05-08 | 504,000 | -7,000 | 0.01 | 4,968,519,572 | 14,086,800 | 27.95 | 2018-05-04 |
| 860 | 2018-05-07 | 511,000 | 2,000 | 0.01 | 4,968,519,572 | 14,154,700 | 27.70 | 2018-05-03 |
| 861 | 2018-05-04 | 509,000 | 5,000 | 0.01 | 4,968,519,572 | 14,379,250 | 28.25 | 2018-05-02 |
| 862 | 2018-04-27 | 504,000 | -4,000 | 0.01 | 4,968,519,572 | 14,061,600 | 27.90 | 2018-04-25 |
| 863 | 2018-04-26 | 508,000 | -16,000 | 0.01 | 4,968,519,572 | 14,376,400 | 28.30 | 2018-04-24 |
| 864 | 2018-04-25 | 524,000 | 14,000 | 0.01 | 4,968,519,572 | 14,645,800 | 27.95 | 2018-04-23 |
| 865 | 2018-04-24 | 510,000 | 6,000 | 0.01 | 4,968,519,572 | 14,509,500 | 28.45 | 2018-04-20 |
| 866 | 2018-04-19 | 504,000 | -10,000 | 0.01 | 4,968,519,572 | 13,935,600 | 27.65 | 2018-04-17 |
| 867 | 2018-04-18 | 514,000 | -6,800 | 0.01 | 4,968,519,572 | 14,263,500 | 27.75 | 2018-04-16 |
| 868 | 2018-04-17 | 520,800 | -1,600 | 0.01 | 4,968,519,572 | 14,608,440 | 28.05 | 2018-04-13 |
| 869 | 2018-04-16 | 522,400 | -8,000 | 0.01 | 4,968,519,572 | 14,705,560 | 28.15 | 2018-04-12 |
| 870 | 2018-04-13 | 530,400 | 1,000 | 0.01 | 4,968,519,572 | 15,116,400 | 28.50 | 2018-04-11 |
| 871 | 2018-04-12 | 529,400 | 7,000 | 0.01 | 4,968,519,572 | 15,087,900 | 28.50 | 2018-04-10 |
| 872 | 2018-04-11 | 522,400 | 10,000 | 0.01 | 4,968,519,572 | 15,149,600 | 29.00 | 2018-04-09 |
| 873 | 2018-04-10 | 512,400 | -2,000 | 0.01 | 4,968,519,572 | 14,808,360 | 28.90 | 2018-04-06 |
| 874 | 2018-04-06 | 514,400 | -2,000 | 0.01 | 4,968,519,572 | 14,660,400 | 28.50 | 2018-04-03 |
| 875 | 2018-04-04 | 516,400 | -4,600 | 0.01 | 4,968,519,572 | 14,743,220 | 28.55 | 2018-03-29 |
| 876 | 2018-04-03 | 521,000 | -3,400 | 0.01 | 4,968,519,572 | 14,744,300 | 28.30 | 2018-03-28 |
| 877 | 2018-03-29 | 524,400 | -22,800 | 0.01 | 4,968,519,572 | 15,260,040 | 29.10 | 2018-03-27 |
| 878 | 2018-03-28 | 547,200 | 22,000 | 0.01 | 4,968,519,572 | 15,431,040 | 28.20 | 2018-03-26 |
| 879 | 2018-03-27 | 525,200 | -24,000 | 0.01 | 4,968,519,572 | 14,600,560 | 27.80 | 2018-03-23 |
| 880 | 2018-03-26 | 549,200 | -4,000 | 0.01 | 4,968,519,572 | 15,295,220 | 27.85 | 2018-03-22 |
| 881 | 2018-03-23 | 553,200 | -49,800 | 0.01 | 4,968,519,572 | 15,572,580 | 28.15 | 2018-03-21 |
| 882 | 2018-03-22 | 603,000 | 51,000 | 0.01 | 4,968,519,572 | 16,642,800 | 27.60 | 2018-03-20 |
| 883 | 2018-03-21 | 552,000 | 6,000 | 0.01 | 4,968,519,572 | 13,965,600 | 25.30 | 2018-03-19 |
| 884 | 2018-03-20 | 546,000 | -6,000 | 0.01 | 4,968,519,572 | 13,813,800 | 25.30 | 2018-03-16 |
| 885 | 2018-03-15 | 552,000 | -36,400 | 0.01 | 4,968,519,572 | 12,999,600 | 23.55 | 2018-03-13 |
| 886 | 2018-03-07 | 588,400 | -2,000 | 0.01 | 4,968,519,572 | 13,650,880 | 23.20 | 2018-03-05 |
| 887 | 2018-03-06 | 590,400 | -1,000 | 0.01 | 4,968,519,572 | 14,317,200 | 24.25 | 2018-03-02 |
| 888 | 2018-03-01 | 591,400 | -24,000 | 0.01 | 4,968,519,572 | 14,459,730 | 24.45 | 2018-02-27 |
| 889 | 2018-02-26 | 615,400 | -1,000 | 0.01 | 4,968,519,572 | 15,046,530 | 24.45 | 2018-02-22 |
| 890 | 2018-02-23 | 616,400 | 20,000 | 0.01 | 4,968,519,572 | 15,348,360 | 24.90 | 2018-02-21 |
| 891 | 2018-02-22 | 596,400 | -14,000 | 0.01 | 4,968,519,572 | 14,790,720 | 24.80 | 2018-02-20 |
| 892 | 2018-02-13 | 610,400 | 4,000 | 0.01 | 4,968,519,572 | 13,886,600 | 22.75 | 2018-02-09 |
| 893 | 2018-02-12 | 606,400 | -2,000 | 0.01 | 4,968,519,572 | 13,886,560 | 22.90 | 2018-02-08 |
| 894 | 2018-02-09 | 608,400 | -10,000 | 0.01 | 4,968,519,572 | 13,841,100 | 22.75 | 2018-02-07 |
| 895 | 2018-02-08 | 618,400 | 34,400 | 0.01 | 4,968,519,572 | 14,285,040 | 23.10 | 2018-02-06 |
| 896 | 2018-02-07 | 584,000 | -1,000 | 0.01 | 4,968,519,572 | 13,986,800 | 23.95 | 2018-02-05 |
| 897 | 2018-02-05 | 585,000 | -60,000 | 0.01 | 4,968,519,572 | 13,835,250 | 23.65 | 2018-02-01 |
| 898 | 2018-02-02 | 645,000 | 60,000 | 0.01 | 4,968,519,572 | 14,770,500 | 22.90 | 2018-01-31 |
| 899 | 2018-01-30 | 585,000 | -5,000 | 0.01 | 4,968,519,572 | 14,742,000 | 25.20 | 2018-01-26 |
| 900 | 2018-01-29 | 590,000 | -2,000 | 0.01 | 4,968,519,572 | 14,042,000 | 23.80 | 2018-01-25 |
| 901 | 2018-01-22 | 592,000 | -20,000 | 0.01 | 4,968,519,572 | 13,024,000 | 22.00 | 2018-01-18 |
| 902 | 2018-01-19 | 612,000 | -10,000 | 0.01 | 4,968,519,572 | 13,464,000 | 22.00 | 2018-01-17 |
| 903 | 2018-01-18 | 622,000 | -2,000 | 0.01 | 4,968,519,572 | 13,684,000 | 22.00 | 2018-01-16 |
| 904 | 2018-01-16 | 624,000 | 25,000 | 0.01 | 4,968,519,572 | 13,572,000 | 21.75 | 2018-01-12 |
| 905 | 2018-01-15 | 599,000 | 7,600 | 0.01 | 4,968,519,572 | 12,698,800 | 21.20 | 2018-01-11 |
| 906 | 2018-01-11 | 591,400 | -41,200 | 0.01 | 4,968,519,572 | 12,241,980 | 20.70 | 2018-01-09 |
| 907 | 2018-01-10 | 632,600 | -13,000 | 0.01 | 4,968,519,572 | 13,632,530 | 21.55 | 2018-01-08 |
| 908 | 2018-01-09 | 645,600 | -18,000 | 0.01 | 4,968,519,572 | 14,267,760 | 22.10 | 2018-01-05 |
| 909 | 2018-01-08 | 663,600 | 45,000 | 0.01 | 4,968,519,572 | 14,798,280 | 22.30 | 2018-01-04 |
| 910 | 2018-01-05 | 618,600 | 1,600 | 0.01 | 4,968,519,572 | 13,547,340 | 21.90 | 2018-01-03 |
| 911 | 2018-01-04 | 617,000 | -37,000 | 0.01 | 4,968,519,572 | 13,327,200 | 21.60 | 2018-01-02 |
| 912 | 2018-01-02 | 654,000 | -20,000 | 0.01 | 4,968,519,572 | 14,322,600 | 21.90 | 2017-12-28 |
| 913 | 2017-12-29 | 674,000 | -11,000 | 0.01 | 4,968,519,572 | 14,625,800 | 21.70 | 2017-12-27 |
| 914 | 2017-12-28 | 685,000 | 8,000 | 0.01 | 4,968,519,572 | 15,138,500 | 22.10 | 2017-12-22 |
| 915 | 2017-12-27 | 677,000 | 27,000 | 0.01 | 4,968,519,572 | 15,097,100 | 22.30 | 2017-12-21 |
| 916 | 2017-12-22 | 650,000 | 2,000 | 0.01 | 4,968,519,572 | 14,332,500 | 22.05 | 2017-12-20 |
| 917 | 2017-12-21 | 648,000 | -7,000 | 0.01 | 4,968,519,572 | 14,418,000 | 22.25 | 2017-12-19 |
| 918 | 2017-12-20 | 655,000 | -11,000 | 0.01 | 4,968,519,572 | 14,573,750 | 22.25 | 2017-12-18 |
| 919 | 2017-12-19 | 666,000 | -24,000 | 0.01 | 4,968,519,572 | 14,418,900 | 21.65 | 2017-12-15 |
| 920 | 2017-12-18 | 690,000 | -24,000 | 0.01 | 4,968,519,572 | 15,249,000 | 22.10 | 2017-12-14 |
| 921 | 2017-12-15 | 714,000 | -6,000 | 0.01 | 4,968,519,572 | 16,243,500 | 22.75 | 2017-12-13 |
| 922 | 2017-12-14 | 720,000 | -124,000 | 0.01 | 4,968,519,572 | 16,272,000 | 22.60 | 2017-12-12 |
| 923 | 2017-12-13 | 844,000 | 14,000 | 0.02 | 4,968,519,572 | 20,171,600 | 23.90 | 2017-12-11 |
| 924 | 2017-12-12 | 830,000 | 2,000 | 0.02 | 4,968,519,572 | 19,920,000 | 24.00 | 2017-12-08 |
| 925 | 2017-12-11 | 828,000 | -152,000 | 0.02 | 4,968,519,572 | 19,830,600 | 23.95 | 2017-12-07 |
| 926 | 2017-12-08 | 980,000 | -2,000 | 0.02 | 4,968,519,572 | 23,422,000 | 23.90 | 2017-12-06 |
| 927 | 2017-12-07 | 982,000 | 348,000 | 0.02 | 4,968,519,572 | 23,715,300 | 24.15 | 2017-12-05 |
| 928 | 2017-12-06 | 634,000 | -32,000 | 0.01 | 4,968,519,572 | 15,406,200 | 24.30 | 2017-12-04 |
| 929 | 2017-12-05 | 666,000 | -244,000 | 0.01 | 4,968,519,572 | 16,150,500 | 24.25 | 2017-12-01 |
| 930 | 2017-12-04 | 910,000 | -90,000 | 0.02 | 4,968,519,572 | 21,840,000 | 24.00 | 2017-11-30 |
| 931 | 2017-12-01 | 1,000,000 | 376,000 | 0.02 | 4,968,519,572 | 25,000,000 | 25.00 | 2017-11-29 |
| 932 | 2017-11-30 | 624,000 | -14,000 | 0.01 | 4,968,519,572 | 13,884,000 | 22.25 | 2017-11-28 |
| 933 | 2017-11-29 | 638,000 | -12,000 | 0.01 | 4,968,519,572 | 14,705,900 | 23.05 | 2017-11-27 |
| 934 | 2017-11-28 | 650,000 | 54,000 | 0.01 | 4,968,519,572 | 15,242,500 | 23.45 | 2017-11-24 |
| 935 | 2017-11-27 | 596,000 | -68,000 | 0.01 | 4,968,519,572 | 13,648,400 | 22.90 | 2017-11-23 |
| 936 | 2017-11-24 | 664,000 | 86,000 | 0.01 | 4,968,519,572 | 15,205,600 | 22.90 | 2017-11-22 |
| 937 | 2017-11-23 | 578,000 | -6,000 | 0.01 | 4,968,519,572 | 13,091,700 | 22.65 | 2017-11-21 |
| 938 | 2017-11-22 | 584,000 | -6,000 | 0.01 | 4,968,519,572 | 13,198,400 | 22.60 | 2017-11-20 |
| 939 | 2017-11-21 | 590,000 | -12,000 | 0.01 | 4,968,519,572 | 13,068,500 | 22.15 | 2017-11-17 |
| 940 | 2017-11-20 | 602,000 | -22,000 | 0.01 | 4,968,519,572 | 14,116,900 | 23.45 | 2017-11-16 |
| 941 | 2017-11-17 | 624,000 | 46,000 | 0.01 | 4,968,519,572 | 14,383,200 | 23.05 | 2017-11-15 |
| 942 | 2017-11-16 | 578,000 | -6,000 | 0.01 | 4,968,519,572 | 13,583,000 | 23.50 | 2017-11-14 |
| 943 | 2017-11-15 | 584,000 | 32,000 | 0.01 | 4,968,519,572 | 14,016,000 | 24.00 | 2017-11-13 |
| 944 | 2017-11-03 | 552,000 | -10,000 | 0.01 | 4,968,519,572 | 13,248,000 | 24.00 | 2017-11-01 |
| 945 | 2017-11-02 | 562,000 | 10,000 | 0.01 | 4,968,519,572 | 13,319,400 | 23.70 | 2017-10-31 |
| 946 | 2017-10-30 | 552,000 | -4,000 | 0.01 | 4,968,519,572 | 12,751,200 | 23.10 | 2017-10-26 |
| 947 | 2017-10-27 | 556,000 | -66,000 | 0.01 | 4,968,519,572 | 13,205,000 | 23.75 | 2017-10-25 |
| 948 | 2017-10-26 | 622,000 | -14,000 | 0.01 | 4,968,519,572 | 14,865,800 | 23.90 | 2017-10-24 |
| 949 | 2017-10-25 | 636,000 | -20,000 | 0.01 | 4,968,519,572 | 15,423,000 | 24.25 | 2017-10-23 |
| 950 | 2017-10-24 | 656,000 | 22,000 | 0.01 | 4,968,519,572 | 15,908,000 | 24.25 | 2017-10-20 |
| 951 | 2017-10-23 | 634,000 | -20,000 | 0.01 | 4,968,519,572 | 15,152,600 | 23.90 | 2017-10-19 |
| 952 | 2017-10-20 | 654,000 | 10,000 | 0.01 | 4,968,519,572 | 16,251,900 | 24.85 | 2017-10-18 |
| 953 | 2017-10-18 | 644,000 | 2,000 | 0.01 | 4,968,519,572 | 15,810,200 | 24.55 | 2017-10-16 |
| 954 | 2017-10-17 | 642,000 | 40,000 | 0.01 | 4,968,519,572 | 15,921,600 | 24.80 | 2017-10-13 |
| 955 | 2017-10-09 | 602,000 | 4,000 | 0.01 | 4,968,519,572 | 14,779,100 | 24.55 | 2017-10-04 |
| 956 | 2017-10-06 | 598,000 | 10,000 | 0.01 | 4,968,519,572 | 14,920,100 | 24.95 | 2017-10-03 |
| 957 | 2017-10-04 | 588,000 | 2,000 | 0.01 | 4,968,519,572 | 13,759,200 | 23.40 | 2017-09-29 |
| 958 | 2017-10-03 | 586,000 | 12,000 | 0.01 | 4,968,519,572 | 13,331,500 | 22.75 | 2017-09-28 |
| 959 | 2017-09-29 | 574,000 | 10,000 | 0.01 | 4,968,519,572 | 12,972,400 | 22.60 | 2017-09-27 |
| 960 | 2017-09-28 | 564,000 | 20,000 | 0.01 | 4,968,519,572 | 12,915,600 | 22.90 | 2017-09-26 |
| 961 | 2017-09-27 | 544,000 | 4,000 | 0.01 | 4,968,519,572 | 12,484,800 | 22.95 | 2017-09-25 |
| 962 | 2017-09-26 | 540,000 | -50,000 | 0.01 | 4,968,519,572 | 12,582,000 | 23.30 | 2017-09-22 |
| 963 | 2017-09-22 | 590,000 | 52,000 | 0.01 | 4,968,519,572 | 13,599,500 | 23.05 | 2017-09-20 |
| 964 | 2017-09-21 | 538,000 | -6,000 | 0.01 | 4,968,519,572 | 11,809,100 | 21.95 | 2017-09-19 |
| 965 | 2017-09-20 | 544,000 | -8,000 | 0.01 | 4,968,519,572 | 11,750,400 | 21.60 | 2017-09-18 |
| 966 | 2017-09-19 | 552,000 | 4,000 | 0.01 | 4,968,519,572 | 11,564,400 | 20.95 | 2017-09-15 |
| 967 | 2017-09-18 | 548,000 | 6,000 | 0.01 | 4,968,519,572 | 11,782,000 | 21.50 | 2017-09-14 |
| 968 | 2017-09-14 | 542,000 | -20,000 | 0.01 | 4,968,519,572 | 11,300,700 | 20.85 | 2017-09-12 |
| 969 | 2017-09-13 | 562,000 | -70,000 | 0.01 | 4,968,519,572 | 11,802,000 | 21.00 | 2017-09-11 |
| 970 | 2017-09-12 | 632,000 | 10,000 | 0.01 | 4,968,519,572 | 13,682,800 | 21.65 | 2017-09-08 |
| 971 | 2017-09-11 | 622,000 | 66,000 | 0.01 | 4,968,519,572 | 12,471,100 | 20.05 | 2017-09-07 |
| 972 | 2017-09-08 | 556,000 | -6,000 | 0.01 | 4,968,519,572 | 10,630,720 | 19.12 | 2017-09-06 |
| 973 | 2017-09-06 | 562,000 | 10,000 | 0.01 | 4,968,519,572 | 10,734,200 | 19.10 | 2017-09-04 |
| 974 | 2017-09-05 | 552,000 | -14,000 | 0.01 | 4,968,519,572 | 10,973,760 | 19.88 | 2017-09-01 |
| 975 | 2017-09-04 | 566,000 | 24,000 | 0.01 | 4,968,519,572 | 11,184,160 | 19.76 | 2017-08-31 |
| 976 | 2017-08-31 | 542,000 | -50,000 | 0.01 | 4,968,519,572 | 10,243,800 | 18.90 | 2017-08-29 |
| 977 | 2017-08-30 | 592,000 | 50,000 | 0.01 | 4,968,519,572 | 11,200,640 | 18.92 | 2017-08-28 |
| 978 | 2017-08-29 | 542,000 | -14,000 | 0.01 | 4,968,519,572 | 10,016,160 | 18.48 | 2017-08-25 |
| 979 | 2017-08-28 | 556,000 | -2,000 | 0.01 | 4,968,519,572 | 10,330,480 | 18.58 | 2017-08-24 |
| 980 | 2017-08-25 | 558,000 | 10,000 | 0.01 | 4,968,519,572 | 10,468,080 | 18.76 | 2017-08-22 |
| 981 | 2017-08-21 | 548,000 | -8,000 | 0.01 | 4,968,519,572 | 10,335,280 | 18.86 | 2017-08-17 |
| 982 | 2017-08-17 | 556,000 | -10,000 | 0.01 | 4,968,519,572 | 10,575,120 | 19.02 | 2017-08-15 |
| 983 | 2017-08-14 | 566,000 | -12,000 | 0.01 | 4,968,519,572 | 10,776,640 | 19.04 | 2017-08-10 |
| 984 | 2017-08-11 | 578,000 | -20,000 | 0.01 | 4,968,519,572 | 11,259,440 | 19.48 | 2017-08-09 |
| 985 | 2017-08-10 | 598,000 | 8,000 | 0.01 | 4,968,519,572 | 11,625,120 | 19.44 | 2017-08-08 |
| 986 | 2017-08-09 | 590,000 | 10,000 | 0.01 | 4,968,519,572 | 11,245,400 | 19.06 | 2017-08-07 |
| 987 | 2017-08-08 | 580,000 | 6,000 | 0.01 | 4,968,519,572 | 10,927,200 | 18.84 | 2017-08-04 |
| 988 | 2017-08-07 | 574,000 | -48,000 | 0.01 | 4,968,519,572 | 10,951,920 | 19.08 | 2017-08-03 |
| 989 | 2017-08-04 | 622,000 | -28,000 | 0.01 | 4,968,519,572 | 12,191,200 | 19.60 | 2017-08-02 |
| 990 | 2017-08-03 | 650,000 | 10,000 | 0.01 | 4,968,519,572 | 11,986,000 | 18.44 | 2017-08-01 |
| 991 | 2017-08-02 | 640,000 | -6,000 | 0.01 | 4,968,519,572 | 12,096,000 | 18.90 | 2017-07-31 |
| 992 | 2017-08-01 | 646,000 | 6,000 | 0.01 | 4,968,519,572 | 11,951,000 | 18.50 | 2017-07-28 |
| 993 | 2017-07-31 | 640,000 | 10,000 | 0.01 | 4,968,519,572 | 11,776,000 | 18.40 | 2017-07-27 |
| 994 | 2017-07-27 | 630,000 | 76,000 | 0.01 | 4,968,519,572 | 11,667,600 | 18.52 | 2017-07-25 |
| 995 | 2017-07-26 | 554,000 | -10,000 | 0.01 | 4,968,519,572 | 10,249,000 | 18.50 | 2017-07-24 |
| 996 | 2017-07-25 | 564,000 | 8,000 | 0.01 | 4,968,519,572 | 10,512,960 | 18.64 | 2017-07-21 |
| 997 | 2017-07-24 | 556,000 | -2,000 | 0.01 | 4,968,519,572 | 10,208,160 | 18.36 | 2017-07-20 |
| 998 | 2017-07-21 | 558,000 | -8,000 | 0.01 | 4,968,519,572 | 10,557,360 | 18.92 | 2017-07-19 |
| 999 | 2017-07-20 | 566,000 | 2,000 | 0.01 | 4,968,519,572 | 10,527,600 | 18.60 | 2017-07-18 |
| 1000 | 2017-07-19 | 564,000 | -2,000 | 0.01 | 4,968,519,572 | 10,761,120 | 19.08 | 2017-07-17 |
| 1001 | 2017-07-18 | 566,000 | -36,000 | 0.01 | 4,968,519,572 | 11,082,280 | 19.58 | 2017-07-14 |
| 1002 | 2017-07-17 | 602,000 | -10,000 | 0.01 | 4,968,519,572 | 11,726,960 | 19.48 | 2017-07-13 |
| 1003 | 2017-07-14 | 612,000 | 2,000 | 0.01 | 4,968,519,572 | 11,579,040 | 18.92 | 2017-07-12 |
| 1004 | 2017-07-13 | 610,000 | 20,000 | 0.01 | 4,968,519,572 | 11,028,800 | 18.08 | 2017-07-11 |
| 1005 | 2017-07-11 | 590,000 | -14,000 | 0.01 | 4,968,519,572 | 10,136,200 | 17.18 | 2017-07-07 |
| 1006 | 2017-07-10 | 604,000 | -36,000 | 0.01 | 4,968,519,572 | 10,207,600 | 16.90 | 2017-07-06 |
| 1007 | 2017-07-07 | 640,000 | -12,000 | 0.01 | 4,968,519,572 | 10,803,200 | 16.88 | 2017-07-05 |
| 1008 | 2017-07-06 | 652,000 | 68,000 | 0.01 | 4,968,519,572 | 10,718,880 | 16.44 | 2017-07-04 |
| 1009 | 2017-07-05 | 584,000 | -50,000 | 0.01 | 4,968,519,572 | 9,344,000 | 16.00 | 2017-07-03 |
| 1010 | 2017-07-03 | 634,000 | 44,000 | 0.01 | 4,968,519,572 | 10,118,640 | 15.96 | 2017-06-29 |
| 1011 | 2017-06-27 | 590,000 | -34,000 | 0.01 | 4,968,519,572 | 8,838,200 | 14.98 | 2017-06-23 |
| 1012 | 2017-06-26 | 624,000 | -60,000 | 0.01 | 4,968,519,572 | 8,860,800 | 14.20 | 2017-06-22 |
| 1013 | 2017-06-23 | 684,000 | 60,000 | 0.01 | 4,968,519,572 | 8,892,000 | 13.00 | 2017-06-21 |
| 1014 | 2017-05-22 | 624,000 | -2,000 | 0.01 | 4,968,519,572 | 7,138,560 | 11.44 | 2017-05-18 |
| 1015 | 2017-05-17 | 626,000 | 6,000 | 0.01 | 4,968,519,572 | 6,961,120 | 11.12 | 2017-05-15 |
| 1016 | 2017-05-11 | 620,000 | -10,000 | 0.01 | 4,968,519,572 | 7,688,000 | 12.40 | 2017-05-09 |
| 1017 | 2017-05-10 | 630,000 | 10,000 | 0.01 | 4,968,519,572 | 7,597,800 | 12.06 | 2017-05-08 |
| 1018 | 2017-05-08 | 620,000 | -50,000 | 0.01 | 4,968,519,572 | 7,477,200 | 12.06 | 2017-05-04 |
| 1019 | 2017-05-05 | 670,000 | 50,000 | 0.01 | 4,968,519,572 | 7,946,200 | 11.86 | 2017-05-02 |
| 1020 | 2017-04-25 | 620,000 | -20,000 | 0.01 | 4,968,519,572 | 7,911,200 | 12.76 | 2017-04-21 |
| 1021 | 2017-04-20 | 640,000 | 20,000 | 0.01 | 4,968,519,572 | 8,089,600 | 12.64 | 2017-04-18 |
| 1022 | 2017-04-19 | 620,000 | -10,000 | 0.01 | 4,968,519,572 | 8,060,000 | 13.00 | 2017-04-13 |
| 1023 | 2017-04-18 | 630,000 | 14,000 | 0.01 | 4,968,519,572 | 8,190,000 | 13.00 | 2017-04-12 |
| 1024 | 2017-04-13 | 616,000 | -4,000 | 0.01 | 4,968,519,572 | 8,044,960 | 13.06 | 2017-04-11 |
| 1025 | 2017-04-12 | 620,000 | -4,000 | 0.01 | 4,968,519,572 | 8,332,800 | 13.44 | 2017-04-10 |
| 1026 | 2017-04-10 | 624,000 | -20,000 | 0.01 | 4,968,519,572 | 8,074,560 | 12.94 | 2017-04-06 |
| 1027 | 2017-04-07 | 644,000 | 38,000 | 0.01 | 4,968,519,572 | 8,487,920 | 13.18 | 2017-04-05 |
| 1028 | 2017-03-29 | 606,000 | -2,000 | 0.01 | 4,986,331,572 | 7,744,680 | 12.78 | 2017-03-27 |
| 1029 | 2017-03-27 | 608,000 | -10,000 | 0.01 | 4,986,331,572 | 7,818,880 | 12.86 | 2017-03-23 |
| 1030 | 2017-03-16 | 618,000 | -128,000 | 0.01 | 4,986,331,572 | 7,687,920 | 12.44 | 2017-03-14 |
| 1031 | 2017-03-14 | 746,000 | -92,000 | 0.01 | 4,986,331,572 | 9,295,160 | 12.46 | 2017-03-10 |
| 1032 | 2017-03-13 | 838,000 | 82,000 | 0.02 | 4,986,331,572 | 10,458,240 | 12.48 | 2017-03-09 |
| 1033 | 2017-03-10 | 756,000 | 16,000 | 0.02 | 4,986,331,572 | 9,631,440 | 12.74 | 2017-03-08 |
| 1034 | 2017-03-09 | 740,000 | 10,000 | 0.01 | 4,986,331,572 | 9,190,800 | 12.42 | 2017-03-07 |
| 1035 | 2017-03-08 | 730,000 | -42,000 | 0.01 | 4,986,331,572 | 9,095,800 | 12.46 | 2017-03-06 |
| 1036 | 2017-03-07 | 772,000 | 38,000 | 0.02 | 4,986,331,572 | 9,727,200 | 12.60 | 2017-03-03 |
| 1037 | 2017-03-06 | 734,000 | 100,000 | 0.01 | 4,986,331,572 | 8,984,160 | 12.24 | 2017-03-02 |
| 1038 | 2017-03-03 | 634,000 | 10,000 | 0.01 | 4,986,331,572 | 7,608,000 | 12.00 | 2017-03-01 |
| 1039 | 2017-03-02 | 624,000 | 2,000 | 0.01 | 4,986,331,572 | 7,188,480 | 11.52 | 2017-02-28 |
| 1040 | 2017-03-01 | 622,000 | 8,000 | 0.01 | 4,986,331,572 | 7,302,280 | 11.74 | 2017-02-27 |
| 1041 | 2017-02-28 | 614,000 | -6,000 | 0.01 | 4,986,331,572 | 7,318,880 | 11.92 | 2017-02-24 |
| 1042 | 2017-02-27 | 620,000 | 10,000 | 0.01 | 4,986,331,572 | 7,464,800 | 12.04 | 2017-02-23 |
| 1043 | 2017-02-22 | 610,000 | -4,000 | 0.01 | 4,986,331,572 | 7,027,200 | 11.52 | 2017-02-20 |
| 1044 | 2017-02-21 | 614,000 | 4,000 | 0.01 | 4,986,331,572 | 6,938,200 | 11.30 | 2017-02-17 |
| 1045 | 2017-02-20 | 610,000 | 2,000 | 0.01 | 4,986,331,572 | 6,868,600 | 11.26 | 2017-02-16 |
| 1046 | 2017-02-17 | 608,000 | -2,000 | 0.01 | 4,986,331,572 | 6,967,680 | 11.46 | 2017-02-15 |
| 1047 | 2017-02-15 | 610,000 | 2,000 | 0.01 | 4,875,508,561 | 6,832,000 | 11.20 | 2017-02-13 |
| 1048 | 2017-01-23 | 608,000 | -30,000 | 0.01 | 4,875,508,561 | 6,882,560 | 11.32 | 2017-01-19 |
| 1049 | 2017-01-20 | 638,000 | -6,000 | 0.01 | 4,875,508,561 | 7,260,440 | 11.38 | 2017-01-18 |
| 1050 | 2017-01-19 | 644,000 | 40,000 | 0.01 | 4,875,508,561 | 7,277,200 | 11.30 | 2017-01-17 |
| 1051 | 2017-01-17 | 604,000 | -60,000 | 0.01 | 4,875,508,561 | 6,909,760 | 11.44 | 2017-01-13 |
| 1052 | 2017-01-13 | 664,000 | 50,000 | 0.01 | 4,875,508,561 | 7,423,520 | 11.18 | 2017-01-11 |
| 1053 | 2017-01-12 | 614,000 | -18,000 | 0.01 | 4,875,508,561 | 6,852,240 | 11.16 | 2017-01-10 |
| 1054 | 2017-01-11 | 632,000 | 2,000 | 0.01 | 4,875,508,561 | 7,078,400 | 11.20 | 2017-01-09 |
| 1055 | 2017-01-06 | 630,000 | -2,000 | 0.01 | 4,875,508,561 | 6,753,600 | 10.72 | 2017-01-04 |
| 1056 | 2017-01-05 | 632,000 | -38,000 | 0.01 | 4,875,508,561 | 6,648,640 | 10.52 | 2017-01-03 |
| 1057 | 2017-01-03 | 670,000 | -10,000 | 0.01 | 4,875,508,561 | 6,994,800 | 10.44 | 2016-12-29 |
| 1058 | 2016-12-28 | 680,000 | -42,000 | 0.01 | 4,910,384,561 | 6,949,600 | 10.22 | 2016-12-22 |
| 1059 | 2016-12-23 | 722,000 | 42,000 | 0.01 | 4,910,384,561 | 7,378,840 | 10.22 | 2016-12-21 |
| 1060 | 2016-12-08 | 680,000 | 2,000 | 0.01 | 4,910,384,561 | 6,949,600 | 10.22 | 2016-12-06 |
| 1061 | 2016-12-02 | 678,000 | 10,000 | 0.01 | 4,910,384,561 | 6,956,280 | 10.26 | 2016-11-30 |
| 1062 | 2016-12-01 | 668,000 | -2,000 | 0.01 | 4,910,384,561 | 7,134,240 | 10.68 | 2016-11-29 |
| 1063 | 2016-11-17 | 670,000 | 2,000 | 0.01 | 4,910,384,561 | 6,994,800 | 10.44 | 2016-11-15 |
| 1064 | 2016-11-16 | 668,000 | 4,000 | 0.01 | 4,910,384,561 | 6,907,120 | 10.34 | 2016-11-14 |
| 1065 | 2016-11-15 | 664,000 | 10,000 | 0.01 | 4,910,384,561 | 7,304,000 | 11.00 | 2016-11-11 |
| 1066 | 2016-11-14 | 654,000 | 4,000 | 0.01 | 4,910,384,561 | 7,403,280 | 11.32 | 2016-11-10 |
| 1067 | 2016-10-31 | 650,000 | -8,000 | 0.01 | 4,910,384,561 | 7,904,000 | 12.16 | 2016-10-27 |
| 1068 | 2016-10-28 | 658,000 | -6,000 | 0.01 | 4,910,384,561 | 8,014,440 | 12.18 | 2016-10-26 |
| 1069 | 2016-10-27 | 664,000 | 4,000 | 0.01 | 4,910,384,561 | 8,060,960 | 12.14 | 2016-10-25 |
| 1070 | 2016-10-26 | 660,000 | 12,000 | 0.01 | 4,910,384,561 | 8,210,400 | 12.44 | 2016-10-24 |
| 1071 | 2016-10-25 | 648,000 | -2,000 | 0.01 | 4,910,384,561 | 7,996,320 | 12.34 | 2016-10-20 |
| 1072 | 2016-10-20 | 650,000 | 2,000 | 0.01 | 4,910,384,561 | 7,852,000 | 12.08 | 2016-10-18 |
| 1073 | 2016-10-18 | 648,000 | -540,000 | 0.01 | 4,910,384,561 | 7,776,000 | 12.00 | 2016-10-14 |
| 1074 | 2016-10-17 | 1,188,000 | 540,000 | 0.02 | 4,910,384,561 | 14,517,360 | 12.22 | 2016-10-13 |
| 1075 | 2016-10-14 | 648,000 | -12,000 | 0.01 | 4,910,384,561 | 7,957,440 | 12.28 | 2016-10-12 |
| 1076 | 2016-10-11 | 660,000 | 2,000 | 0.01 | 4,910,384,561 | 8,250,000 | 12.50 | 2016-10-06 |
| 1077 | 2016-09-28 | 658,000 | -2,000 | 0.01 | 4,910,384,561 | 8,356,600 | 12.70 | 2016-09-26 |
| 1078 | 2016-09-23 | 660,000 | 12,000 | 0.01 | 4,910,384,561 | 8,434,800 | 12.78 | 2016-09-21 |
| 1079 | 2016-09-15 | 648,000 | -10,000 | 0.01 | 4,910,384,561 | 7,957,440 | 12.28 | 2016-09-13 |
| 1080 | 2016-09-12 | 658,000 | -8,000 | 0.01 | 4,910,384,561 | 8,317,120 | 12.64 | 2016-09-08 |
| 1081 | 2016-09-09 | 666,000 | 2,000 | 0.01 | 4,910,384,561 | 8,151,840 | 12.24 | 2016-09-07 |
| 1082 | 2016-09-08 | 664,000 | -10,000 | 0.01 | 4,910,384,561 | 7,981,280 | 12.02 | 2016-09-06 |
| 1083 | 2016-09-07 | 674,000 | 2,000 | 0.01 | 4,910,384,561 | 8,074,520 | 11.98 | 2016-09-05 |
| 1084 | 2016-09-05 | 672,000 | 24,000 | 0.01 | 4,910,384,561 | 7,969,920 | 11.86 | 2016-09-01 |
| 1085 | 2016-08-31 | 648,000 | -1,399 | 0.01 | 4,910,384,561 | 8,566,560 | 13.22 | 2016-08-29 |
| 1086 | 2016-08-30 | 649,399 | 10,000 | 0.01 | 4,910,384,561 | 8,481,151 | 13.06 | 2016-08-26 |
| 1087 | 2016-07-07 | 639,399 | -2,000 | 0.01 | 4,910,384,561 | 7,634,424 | 11.94 | 2016-07-05 |
| 1088 | 2016-07-06 | 641,399 | -2,000 | 0.01 | 4,910,384,561 | 7,619,820 | 11.88 | 2016-07-04 |
| 1089 | 2016-07-05 | 643,399 | -10,000 | 0.01 | 4,910,384,561 | 7,604,976 | 11.82 | 2016-06-30 |
| 1090 | 2016-06-27 | 653,399 | 2,000 | 0.01 | 4,910,384,561 | 7,435,681 | 11.38 | 2016-06-23 |
| 1091 | 2016-06-23 | 651,399 | 12,000 | 0.01 | 4,910,384,561 | 7,425,949 | 11.40 | 2016-06-21 |
| 1092 | 2016-06-22 | 639,399 | -2,000 | 0.01 | 4,910,384,561 | 7,327,513 | 11.46 | 2016-06-20 |
| 1093 | 2016-06-21 | 641,399 | 2,000 | 0.01 | 4,910,384,561 | 7,286,293 | 11.36 | 2016-06-17 |
| 1094 | 2016-06-20 | 639,399 | -12,000 | 0.01 | 4,910,384,561 | 7,122,905 | 11.14 | 2016-06-16 |
| 1095 | 2016-06-14 | 651,399 | -2,000 | 0.01 | 4,910,384,561 | 7,478,061 | 11.48 | 2016-06-10 |
| 1096 | 2016-05-24 | 653,399 | -24,000 | 0.01 | 4,910,384,561 | 6,991,369 | 10.70 | 2016-05-20 |
| 1097 | 2016-05-23 | 677,399 | 24,000 | 0.01 | 4,910,384,561 | 7,180,429 | 10.60 | 2016-05-19 |
| 1098 | 2016-05-19 | 653,399 | 12,000 | 0.01 | 4,910,384,561 | 6,978,301 | 10.68 | 2016-05-17 |
| 1099 | 2016-05-04 | 641,399 | -2,000 | 0.01 | 4,910,384,561 | 7,196,497 | 11.22 | 2016-04-29 |
| 1100 | 2016-05-03 | 643,399 | -4,000 | 0.01 | 4,910,384,561 | 7,167,465 | 11.14 | 2016-04-28 |
| 1101 | 2016-04-27 | 647,399 | 8,000 | 0.01 | 4,910,384,561 | 7,186,129 | 11.10 | 2016-04-25 |
| 1102 | 2016-04-25 | 639,399 | 8,000 | 0.01 | 4,910,384,561 | 7,199,633 | 11.26 | 2016-04-21 |
| 1103 | 2016-04-22 | 631,399 | -2,000 | 0.01 | 4,910,384,561 | 7,021,157 | 11.12 | 2016-04-20 |
| 1104 | 2016-04-14 | 633,399 | -2,000 | 0.01 | 4,910,384,561 | 7,334,760 | 11.58 | 2016-04-12 |
| 1105 | 2016-04-08 | 635,399 | 2,000 | 0.01 | 4,910,384,561 | 7,040,221 | 11.08 | 2016-04-06 |
| 1106 | 2016-04-06 | 633,399 | 78,000 | 0.01 | 4,910,384,561 | 7,170,077 | 11.32 | 2016-04-01 |
| 1107 | 2016-04-05 | 555,399 | 52,000 | 0.01 | 4,910,384,561 | 6,353,765 | 11.44 | 2016-03-31 |
| 1108 | 2016-03-24 | 503,399 | -4,000 | 0.01 | 4,935,342,561 | 5,678,341 | 11.28 | 2016-03-22 |
| 1109 | 2016-03-23 | 507,399 | 4,000 | 0.01 | 4,935,342,561 | 5,804,645 | 11.44 | 2016-03-21 |
| 1110 | 2016-03-22 | 503,399 | -2,000 | 0.01 | 4,935,342,561 | 5,678,341 | 11.28 | 2016-03-18 |
| 1111 | 2016-03-21 | 505,399 | 2,000 | 0.01 | 4,935,342,561 | 5,620,037 | 11.12 | 2016-03-17 |
| 1112 | 2016-03-10 | 503,399 | 48,000 | 0.01 | 4,935,342,561 | 5,537,389 | 11.00 | 2016-03-08 |
| 1113 | 2016-03-09 | 455,399 | -2,000 | 0.01 | 4,935,342,561 | 5,073,145 | 11.14 | 2016-03-07 |
| 1114 | 2016-03-08 | 457,399 | 2,000 | 0.01 | 4,935,342,561 | 5,122,869 | 11.20 | 2016-03-04 |
| 1115 | 2016-03-04 | 455,399 | 6,000 | 0.01 | 4,935,342,561 | 4,991,173 | 10.96 | 2016-03-02 |
| 1116 | 2016-03-03 | 449,399 | -10,000 | 0.01 | 4,935,342,561 | 4,853,509 | 10.80 | 2016-03-01 |
| 1117 | 2016-03-02 | 459,399 | 20,000 | 0.01 | 4,935,342,561 | 4,759,374 | 10.36 | 2016-02-29 |
| 1118 | 2016-02-29 | 439,399 | -2,000 | 0.01 | 4,935,342,561 | 4,372,020 | 9.950 | 2016-02-25 |
| 1119 | 2016-02-26 | 441,399 | -14,000 | 0.01 | 4,935,342,561 | 4,440,474 | 10.06 | 2016-02-24 |
| 1120 | 2016-02-25 | 455,399 | 10,000 | 0.01 | 4,935,342,561 | 4,663,286 | 10.24 | 2016-02-23 |
| 1121 | 2016-02-22 | 445,399 | 10,000 | 0.01 | 4,935,342,561 | 4,507,438 | 10.12 | 2016-02-18 |
| 1122 | 2016-02-18 | 435,399 | 10,000 | 0.01 | 4,935,342,561 | 4,423,654 | 10.16 | 2016-02-16 |
| 1123 | 2016-01-27 | 425,399 | 2,000 | 0.01 | 4,964,664,561 | 4,219,958 | 9.920 | 2016-01-25 |
| 1124 | 2016-01-22 | 423,399 | 96,000 | 0.01 | 4,964,664,561 | 4,013,823 | 9.480 | 2016-01-20 |
| 1125 | 2016-01-14 | 327,399 | 2,000 | 0.01 | 4,964,664,561 | 3,306,730 | 10.10 | 2016-01-12 |
| 1126 | 2016-01-08 | 325,399 | -12,000 | 0.01 | 4,964,664,561 | 3,436,213 | 10.56 | 2016-01-06 |
| 1127 | 2015-12-29 | 337,399 | 10,000 | 0.01 | 4,964,664,561 | 3,643,909 | 10.80 | 2015-12-23 |
| 1128 | 2015-12-11 | 327,399 | 2,000 | 0.01 | 4,964,664,561 | 3,424,594 | 10.46 | 2015-12-09 |
| 1129 | 2015-12-04 | 325,399 | 700 | 0.01 | 4,964,664,561 | 3,546,849 | 10.90 | 2015-12-02 |
| 1130 | 2015-12-01 | 324,699 | -6,000 | 0.01 | 4,964,664,561 | 3,610,653 | 11.12 | 2015-11-27 |
| 1131 | 2015-11-27 | 330,699 | -2,000 | 0.01 | 4,964,664,561 | 3,922,090 | 11.86 | 2015-11-25 |
| 1132 | 2015-11-23 | 332,699 | 6,000 | 0.01 | 4,964,664,561 | 4,092,198 | 12.30 | 2015-11-19 |
| 1133 | 2015-11-12 | 326,699 | -56,000 | 0.01 | 4,964,664,561 | 3,704,767 | 11.34 | 2015-11-10 |
| 1134 | 2015-11-11 | 382,699 | 30,000 | 0.01 | 4,964,664,561 | 4,385,731 | 11.46 | 2015-11-09 |
| 1135 | 2015-11-09 | 352,699 | -78,000 | 0.01 | 4,964,664,561 | 4,056,039 | 11.50 | 2015-11-05 |
| 1136 | 2015-11-06 | 430,699 | 64,000 | 0.01 | 4,964,664,561 | 4,944,425 | 11.48 | 2015-11-04 |
| 1137 | 2015-11-05 | 366,699 | 30,000 | 0.01 | 4,964,664,561 | 4,363,718 | 11.90 | 2015-11-03 |
| 1138 | 2015-10-12 | 336,699 | -2,000 | 0.01 | 4,966,466,561 | 4,148,132 | 12.32 | 2015-10-08 |
| 1139 | 2015-10-09 | 338,699 | 10,000 | 0.01 | 4,966,466,561 | 4,220,190 | 12.46 | 2015-10-07 |
| 1140 | 2015-10-08 | 328,699 | -90,000 | 0.01 | 4,966,466,561 | 3,747,169 | 11.40 | 2015-10-06 |
| 1141 | 2015-09-18 | 418,699 | 10,000 | 0.01 | 4,973,904,561 | 4,731,299 | 11.30 | 2015-09-16 |
| 1142 | 2015-09-14 | 408,699 | -30,000 | 0.01 | 4,973,904,561 | 4,601,951 | 11.26 | 2015-09-10 |
| 1143 | 2015-09-11 | 438,699 | 10,000 | 0.01 | 4,973,904,561 | 5,027,491 | 11.46 | 2015-09-09 |
| 1144 | 2015-09-08 | 428,699 | 100,000 | 0.01 | 4,973,904,561 | 4,647,097 | 10.84 | 2015-09-04 |
| 1145 | 2015-08-31 | 328,699 | -2,000 | 0.01 | 4,973,904,561 | 3,701,151 | 11.26 | 2015-08-27 |
| 1146 | 2015-08-28 | 330,699 | 2,000 | 0.01 | 4,973,904,561 | 3,452,498 | 10.44 | 2015-08-26 |
| 1147 | 2015-08-24 | 328,699 | 4,000 | 0.01 | 4,973,904,561 | 3,885,222 | 11.82 | 2015-08-20 |
| 1148 | 2015-08-19 | 324,699 | -12,000 | 0.01 | 4,973,904,561 | 4,195,111 | 12.92 | 2015-08-17 |
| 1149 | 2015-08-12 | 336,699 | -50,000 | 0.01 | 4,973,904,561 | 4,673,382 | 13.88 | 2015-08-10 |
| 1150 | 2015-08-11 | 386,699 | -60,000 | 0.01 | 4,973,904,561 | 5,406,052 | 13.98 | 2015-08-07 |
| 1151 | 2015-08-10 | 446,699 | -10,000 | 0.01 | 4,973,904,561 | 6,173,380 | 13.82 | 2015-08-06 |
| 1152 | 2015-08-07 | 456,699 | -60,000 | 0.01 | 4,973,904,561 | 6,302,446 | 13.80 | 2015-08-05 |
| 1153 | 2015-08-05 | 516,699 | 188,000 | 0.01 | 4,973,904,561 | 7,130,446 | 13.80 | 2015-08-03 |
| 1154 | 2015-08-04 | 328,699 | -26,000 | 0.01 | 4,973,904,561 | 4,470,306 | 13.60 | 2015-07-31 |
| 1155 | 2015-07-20 | 354,699 | -2,000 | 0.01 | 5,001,838,561 | 4,547,241 | 12.82 | 2015-07-16 |
| 1156 | 2015-07-14 | 356,699 | -4,000 | 0.01 | 5,001,838,561 | 4,237,584 | 11.88 | 2015-07-10 |
| 1157 | 2015-07-10 | 360,699 | -10,000 | 0.01 | 5,001,838,561 | 3,989,331 | 11.06 | 2015-07-08 |
| 1158 | 2015-07-09 | 370,699 | 10,000 | 0.01 | 5,001,838,561 | 4,159,243 | 11.22 | 2015-07-07 |
| 1159 | 2015-07-08 | 360,699 | -6,000 | 0.01 | 5,001,838,561 | 4,313,960 | 11.96 | 2015-07-06 |
| 1160 | 2015-07-06 | 366,699 | -2,000 | 0.01 | 5,001,838,561 | 4,723,083 | 12.88 | 2015-07-02 |
| 1161 | 2015-07-03 | 368,699 | -2,000 | 0.01 | 5,001,838,561 | 4,579,242 | 12.42 | 2015-06-30 |
| 1162 | 2015-06-30 | 370,699 | 12,000 | 0.01 | 5,001,838,561 | 4,796,845 | 12.94 | 2015-06-26 |
| 1163 | 2015-06-29 | 358,699 | -12,000 | 0.01 | 5,001,838,561 | 4,591,347 | 12.80 | 2015-06-25 |
| 1164 | 2015-06-26 | 370,699 | 14,000 | 0.01 | 5,001,838,561 | 4,863,571 | 13.12 | 2015-06-24 |
| 1165 | 2015-06-25 | 356,699 | 6,000 | 0.01 | 5,001,838,561 | 4,672,757 | 13.10 | 2015-06-23 |
| 1166 | 2015-06-24 | 350,699 | -10,000 | 0.01 | 5,001,838,561 | 4,790,548 | 13.66 | 2015-06-22 |
| 1167 | 2015-06-23 | 360,699 | 8,000 | 0.01 | 5,001,838,561 | 4,746,799 | 13.16 | 2015-06-19 |
| 1168 | 2015-06-18 | 352,699 | -10,000 | 0.01 | 5,001,838,561 | 4,387,576 | 12.44 | 2015-06-16 |
| 1169 | 2015-06-17 | 362,699 | -10,000 | 0.01 | 5,001,838,561 | 4,570,007 | 12.60 | 2015-06-15 |
| 1170 | 2015-06-16 | 372,699 | 10,000 | 0.01 | 5,001,838,561 | 4,673,645 | 12.54 | 2015-06-12 |
| 1171 | 2015-06-15 | 362,699 | 2,000 | 0.01 | 5,001,838,561 | 4,548,245 | 12.54 | 2015-06-11 |
| 1172 | 2015-06-12 | 360,699 | -600 | 0.01 | 5,001,838,561 | 4,472,668 | 12.40 | 2015-06-10 |
| 1173 | 2015-06-11 | 361,299 | 10,000 | 0.01 | 5,001,838,561 | 4,501,786 | 12.46 | 2015-06-09 |
| 1174 | 2015-05-29 | 351,299 | -1,900 | 0.01 | 5,001,838,561 | 4,707,407 | 13.40 | 2015-05-27 |
| 1175 | 2015-05-28 | 353,199 | 2,000 | 0.01 | 5,001,838,561 | 4,626,907 | 13.10 | 2015-05-26 |
| 1176 | 2015-05-22 | 351,199 | 10,000 | 0.01 | 5,001,838,561 | 4,762,258 | 13.56 | 2015-05-20 |
| 1177 | 2015-05-18 | 341,199 | 2,000 | 0.01 | 5,001,838,561 | 4,756,314 | 13.94 | 2015-05-14 |
| 1178 | 2015-05-13 | 339,199 | -10,000 | 0.01 | 5,001,838,561 | 4,640,242 | 13.68 | 2015-05-11 |
| 1179 | 2015-05-08 | 349,199 | 9,200 | 0.01 | 5,001,838,561 | 4,658,315 | 13.34 | 2015-05-06 |
| 1180 | 2015-05-05 | 339,999 | -10,000 | 0.01 | 5,001,838,561 | 4,671,586 | 13.74 | 2015-04-30 |
| 1181 | 2015-05-04 | 349,999 | -14,000 | 0.01 | 5,001,838,561 | 4,892,986 | 13.98 | 2015-04-29 |
| 1182 | 2015-04-30 | 363,999 | 2,000 | 0.01 | 5,001,838,561 | 5,125,106 | 14.08 | 2015-04-28 |
| 1183 | 2015-04-28 | 361,999 | -4,000 | 0.01 | 5,001,838,561 | 5,183,826 | 14.32 | 2015-04-24 |
| 1184 | 2015-04-23 | 365,999 | -8,000 | 0.01 | 5,001,838,561 | 5,109,346 | 13.96 | 2015-04-21 |
| 1185 | 2015-04-22 | 373,999 | 14,000 | 0.01 | 5,001,838,561 | 5,161,186 | 13.80 | 2015-04-20 |
| 1186 | 2015-04-21 | 359,999 | -28,000 | 0.01 | 5,001,838,561 | 5,111,986 | 14.20 | 2015-04-17 |
| 1187 | 2015-04-20 | 387,999 | -36,900 | 0.01 | 5,001,838,561 | 5,548,386 | 14.30 | 2015-04-16 |
| 1188 | 2015-04-17 | 424,899 | -9,400 | 0.01 | 5,001,838,561 | 5,736,137 | 13.50 | 2015-04-15 |
| 1189 | 2015-04-16 | 434,299 | 58,000 | 0.01 | 5,001,838,561 | 5,810,921 | 13.38 | 2015-04-14 |
| 1190 | 2015-04-14 | 376,299 | -21,973 | 0.01 | 5,001,838,561 | 5,343,446 | 14.20 | 2015-04-10 |
| 1191 | 2015-04-13 | 398,272 | 34,000 | 0.01 | 5,001,838,561 | 5,671,393 | 14.24 | 2015-04-09 |
| 1192 | 2015-04-10 | 364,272 | -24,000 | 0.01 | 5,001,838,561 | 5,179,948 | 14.22 | 2015-04-08 |
| 1193 | 2015-04-09 | 388,272 | -20,000 | 0.01 | 5,001,838,561 | 5,117,425 | 13.18 | 2015-04-02 |
| 1194 | 2015-04-08 | 408,272 | 6,000 | 0.01 | 5,001,838,561 | 5,185,054 | 12.70 | 2015-04-01 |
| 1195 | 2015-04-01 | 402,272 | -22,000 | 0.01 | 5,001,838,561 | 5,261,718 | 13.08 | 2015-03-30 |
| 1196 | 2015-03-31 | 424,272 | 14,000 | 0.01 | 5,001,838,561 | 5,388,254 | 12.70 | 2015-03-27 |
| 1197 | 2015-03-24 | 410,272 | 2,000 | 0.01 | 5,001,838,561 | 5,128,400 | 12.50 | 2015-03-20 |
| 1198 | 2015-03-17 | 408,272 | -10,000 | 0.01 | 5,001,838,561 | 5,062,573 | 12.40 | 2015-03-13 |
| 1199 | 2015-03-16 | 418,272 | 12,000 | 0.01 | 5,001,838,561 | 5,186,573 | 12.40 | 2015-03-12 |
| 1200 | 2015-03-11 | 406,272 | 20,000 | 0.01 | 5,002,704,561 | 5,192,156 | 12.78 | 2015-03-09 |
| 1201 | 2015-03-10 | 386,272 | -10,000 | 0.01 | 5,002,704,561 | 5,083,340 | 13.16 | 2015-03-06 |
| 1202 | 2015-03-09 | 396,272 | 2,000 | 0.01 | 5,002,704,561 | 4,993,027 | 12.60 | 2015-03-05 |
| 1203 | 2015-03-05 | 394,272 | 16,000 | 0.01 | 5,002,704,561 | 5,101,880 | 12.94 | 2015-03-03 |
| 1204 | 2015-03-04 | 378,272 | -22,000 | 0.01 | 5,002,704,561 | 4,978,060 | 13.16 | 2015-03-02 |
| 1205 | 2015-03-03 | 400,272 | 10,000 | 0.01 | 5,002,704,561 | 4,827,280 | 12.06 | 2015-02-27 |
| 1206 | 2015-02-27 | 390,272 | 2,000 | 0.01 | 5,002,704,561 | 4,683,264 | 12.00 | 2015-02-25 |
| 1207 | 2015-02-26 | 388,272 | 4,000 | 0.01 | 5,002,704,561 | 4,651,499 | 11.98 | 2015-02-24 |
| 1208 | 2015-02-24 | 384,272 | -10,000 | 0.01 | 5,002,704,561 | 4,795,715 | 12.48 | 2015-02-17 |
| 1209 | 2015-02-17 | 394,272 | -6,000 | 0.01 | 5,002,704,561 | 5,046,682 | 12.80 | 2015-02-13 |
| 1210 | 2015-02-16 | 400,272 | 2,000 | 0.01 | 5,002,704,561 | 4,907,335 | 12.26 | 2015-02-12 |
| 1211 | 2015-02-13 | 398,272 | -62,000 | 0.01 | 5,002,704,561 | 4,970,435 | 12.48 | 2015-02-11 |
| 1212 | 2015-02-12 | 460,272 | 49,300 | 0.01 | 5,003,782,561 | 5,698,167 | 12.38 | 2015-02-10 |
| 1213 | 2015-02-11 | 410,972 | 25,000 | 0.01 | 5,003,782,561 | 5,342,636 | 13.00 | 2015-02-09 |
| 1214 | 2015-02-10 | 385,972 | -12,000 | 0.01 | 5,003,782,561 | 4,870,967 | 12.62 | 2015-02-06 |
| 1215 | 2015-02-06 | 397,972 | -14,000 | 0.01 | 5,003,782,561 | 4,918,934 | 12.36 | 2015-02-04 |
| 1216 | 2015-02-05 | 411,972 | 14,000 | 0.01 | 5,003,782,561 | 4,935,425 | 11.98 | 2015-02-03 |
| 1217 | 2015-02-04 | 397,972 | -2,000 | 0.01 | 5,003,782,561 | 4,767,705 | 11.98 | 2015-02-02 |
| 1218 | 2015-02-03 | 399,972 | 8,000 | 0.01 | 5,003,782,561 | 4,815,663 | 12.04 | 2015-01-30 |
| 1219 | 2015-01-28 | 391,972 | -20,000 | 0.01 | 5,021,048,561 | 4,711,503 | 12.02 | 2015-01-26 |
| 1220 | 2015-01-27 | 411,972 | 20,000 | 0.01 | 5,021,048,561 | 5,075,495 | 12.32 | 2015-01-23 |
| 1221 | 2015-01-23 | 391,972 | -10,000 | 0.01 | 5,021,048,561 | 4,711,503 | 12.02 | 2015-01-21 |
| 1222 | 2015-01-22 | 401,972 | 10,000 | 0.01 | 5,021,048,561 | 4,807,585 | 11.96 | 2015-01-20 |
| 1223 | 2015-01-19 | 391,972 | -20,000 | 0.01 | 5,021,048,561 | 4,687,985 | 11.96 | 2015-01-15 |
| 1224 | 2015-01-15 | 411,972 | 20,000 | 0.01 | 5,021,048,561 | 4,960,143 | 12.04 | 2015-01-13 |
| 1225 | 2015-01-14 | 391,972 | -6,000 | 0.01 | 5,021,048,561 | 4,829,095 | 12.32 | 2015-01-12 |
| 1226 | 2015-01-13 | 397,972 | -44,000 | 0.01 | 5,021,048,561 | 5,014,447 | 12.60 | 2015-01-09 |
| 1227 | 2015-01-12 | 441,972 | 18,000 | 0.01 | 5,021,048,561 | 5,498,132 | 12.44 | 2015-01-08 |
| 1228 | 2015-01-09 | 423,972 | -34,000 | 0.01 | 5,021,048,561 | 5,163,979 | 12.18 | 2015-01-07 |
| 1229 | 2015-01-07 | 457,972 | 2,000 | 0.01 | 5,021,048,561 | 5,504,823 | 12.02 | 2015-01-05 |
| 1230 | 2015-01-06 | 455,972 | -10,000 | 0.01 | 5,021,048,561 | 5,617,575 | 12.32 | 2015-01-02 |
| 1231 | 2015-01-05 | 465,972 | -4,000 | 0.01 | 5,021,048,561 | 5,740,775 | 12.32 | 2014-12-30 |
| 1232 | 2015-01-02 | 469,972 | 8,000 | 0.01 | 5,021,048,561 | 5,658,463 | 12.04 | 2014-12-29 |
| 1233 | 2014-12-30 | 461,972 | 4,000 | 0.01 | 5,021,048,561 | 5,238,762 | 11.34 | 2014-12-23 |
| 1234 | 2014-12-29 | 457,972 | 14,000 | 0.01 | 5,021,048,561 | 5,376,591 | 11.74 | 2014-12-22 |
| 1235 | 2014-12-22 | 443,972 | 4,000 | 0.01 | 5,021,048,561 | 5,318,785 | 11.98 | 2014-12-18 |
| 1236 | 2014-12-19 | 439,972 | 6,900 | 0.01 | 5,021,048,561 | 5,306,062 | 12.06 | 2014-12-17 |
| 1237 | 2014-12-18 | 433,072 | 4,000 | 0.01 | 5,021,048,561 | 5,448,046 | 12.58 | 2014-12-16 |
| 1238 | 2014-12-17 | 429,072 | -4,000 | 0.01 | 5,021,048,561 | 5,543,610 | 12.92 | 2014-12-15 |
| 1239 | 2014-12-16 | 433,072 | 4,000 | 0.01 | 5,021,048,561 | 5,474,030 | 12.64 | 2014-12-12 |
| 1240 | 2014-12-12 | 429,072 | -6,000 | 0.01 | 5,021,048,561 | 5,612,262 | 13.08 | 2014-12-10 |
| 1241 | 2014-12-10 | 435,072 | 32,000 | 0.01 | 5,021,048,561 | 5,673,339 | 13.04 | 2014-12-08 |
| 1242 | 2014-12-09 | 403,072 | -10,000 | 0.01 | 5,021,048,561 | 5,602,701 | 13.90 | 2014-12-05 |
| 1243 | 2014-12-08 | 413,072 | 6,000 | 0.01 | 5,021,048,561 | 5,634,302 | 13.64 | 2014-12-04 |
| 1244 | 2014-12-05 | 407,072 | 10,000 | 0.01 | 5,021,048,561 | 5,609,452 | 13.78 | 2014-12-03 |
| 1245 | 2014-12-03 | 397,072 | -30,000 | 0.01 | 5,021,048,561 | 5,630,481 | 14.18 | 2014-12-01 |
| 1246 | 2014-12-02 | 427,072 | -4,000 | 0.01 | 5,021,048,561 | 6,184,003 | 14.48 | 2014-11-28 |
| 1247 | 2014-12-01 | 431,072 | 32,000 | 0.01 | 5,021,048,561 | 6,060,872 | 14.06 | 2014-11-27 |
| 1248 | 2014-11-28 | 399,072 | -42,000 | 0.01 | 5,021,048,561 | 5,602,971 | 14.04 | 2014-11-26 |
| 1249 | 2014-11-27 | 441,072 | 50,000 | 0.01 | 5,021,048,561 | 6,166,187 | 13.98 | 2014-11-25 |
| 1250 | 2014-11-26 | 391,072 | 6,000 | 0.01 | 5,021,048,561 | 5,240,365 | 13.40 | 2014-11-24 |
| 1251 | 2014-11-24 | 385,072 | -4,000 | 0.01 | 5,021,048,561 | 5,106,055 | 13.26 | 2014-11-20 |
| 1252 | 2014-11-20 | 389,072 | 5,072 | 0.01 | 5,021,048,561 | 5,182,439 | 13.32 | 2014-11-18 |
| 1253 | 2014-11-19 | 384,000 | -2,000 | 0.01 | 5,021,048,561 | 5,022,720 | 13.08 | 2014-11-17 |
| 1254 | 2014-11-18 | 386,000 | -2,000 | 0.01 | 5,021,048,561 | 5,072,040 | 13.14 | 2014-11-14 |
| 1255 | 2014-11-17 | 388,000 | -6,000 | 0.01 | 5,021,048,561 | 5,012,960 | 12.92 | 2014-11-13 |
| 1256 | 2014-11-14 | 394,000 | 10,000 | 0.01 | 5,021,048,561 | 5,122,000 | 13.00 | 2014-11-12 |
| 1257 | 2014-11-07 | 384,000 | 2,000 | 0.01 | 5,021,048,561 | 5,260,800 | 13.70 | 2014-11-05 |
| 1258 | 2014-11-06 | 382,000 | -700,000 | 0.01 | 5,021,048,561 | 5,225,760 | 13.68 | 2014-11-04 |
| 1259 | 2014-11-05 | 1,082,000 | -400,000 | 0.02 | 5,021,048,561 | 14,953,240 | 13.82 | 2014-11-03 |
| 1260 | 2014-11-03 | 1,482,000 | -2,000 | 0.03 | 5,021,048,561 | 20,066,280 | 13.54 | 2014-10-30 |
| 1261 | 2014-10-31 | 1,484,000 | 2,000 | 0.03 | 5,021,048,561 | 20,063,680 | 13.52 | 2014-10-29 |
| 1262 | 2014-10-24 | 1,482,000 | -16,000 | 0.03 | 5,021,048,561 | 20,155,200 | 13.60 | 2014-10-22 |
| 1263 | 2014-10-23 | 1,498,000 | 4,000 | 0.03 | 5,021,048,561 | 19,893,440 | 13.28 | 2014-10-21 |
| 1264 | 2014-10-22 | 1,494,000 | 130,000 | 0.03 | 5,021,048,561 | 19,870,200 | 13.30 | 2014-10-20 |
| 1265 | 2014-10-21 | 1,364,000 | 1,152,000 | 0.03 | 5,021,048,561 | 18,332,160 | 13.44 | 2014-10-17 |
| 1266 | 2014-10-17 | 212,000 | -10,000 | 0.00 | 5,021,048,561 | 2,925,600 | 13.80 | 2014-10-15 |
| 1267 | 2014-10-16 | 222,000 | -20,000 | 0.00 | 5,021,048,561 | 3,019,200 | 13.60 | 2014-10-14 |
| 1268 | 2014-10-13 | 242,000 | -2,000 | 0.00 | 5,021,048,561 | 3,179,880 | 13.14 | 2014-10-09 |
| 1269 | 2014-10-10 | 244,000 | 2,000 | 0.00 | 5,021,048,561 | 3,201,280 | 13.12 | 2014-10-08 |
| 1270 | 2014-10-09 | 242,000 | -2,000 | 0.00 | 5,021,048,561 | 3,237,960 | 13.38 | 2014-10-07 |
| 1271 | 2014-10-08 | 244,000 | -30,000 | 0.00 | 5,021,048,561 | 3,235,440 | 13.26 | 2014-10-06 |
| 1272 | 2014-10-07 | 274,000 | 6,000 | 0.01 | 5,021,048,561 | 3,441,440 | 12.56 | 2014-10-03 |
| 1273 | 2014-10-06 | 268,000 | 2,000 | 0.01 | 5,021,048,561 | 3,451,840 | 12.88 | 2014-09-30 |
| 1274 | 2014-10-03 | 266,000 | -8,000 | 0.01 | 5,021,048,561 | 3,511,200 | 13.20 | 2014-09-29 |
| 1275 | 2014-09-30 | 274,000 | 16,000 | 0.01 | 5,021,048,561 | 3,726,400 | 13.60 | 2014-09-26 |
| 1276 | 2014-09-29 | 258,000 | -54,000 | 0.01 | 5,021,048,561 | 3,488,160 | 13.52 | 2014-09-25 |
| 1277 | 2014-09-26 | 312,000 | 64,000 | 0.01 | 5,021,048,561 | 4,068,480 | 13.04 | 2014-09-24 |
| 1278 | 2014-09-25 | 248,000 | -214,000 | 0.00 | 5,021,048,561 | 3,248,800 | 13.10 | 2014-09-23 |
| 1279 | 2014-09-24 | 462,000 | -6,000 | 0.01 | 5,021,048,561 | 6,301,680 | 13.64 | 2014-09-22 |
| 1280 | 2014-09-23 | 468,000 | -2,000 | 0.01 | 5,021,048,561 | 6,561,360 | 14.02 | 2014-09-19 |
| 1281 | 2014-09-19 | 470,000 | 8,000 | 0.01 | 5,021,048,561 | 6,580,000 | 14.00 | 2014-09-17 |
| 1282 | 2014-09-17 | 462,000 | 2,000 | 0.01 | 5,021,048,561 | 6,532,680 | 14.14 | 2014-09-15 |
| 1283 | 2014-09-16 | 460,000 | -16,000 | 0.01 | 5,021,048,561 | 6,614,800 | 14.38 | 2014-09-12 |
| 1284 | 2014-09-12 | 476,000 | -400,000 | 0.01 | 5,021,048,561 | 6,806,800 | 14.30 | 2014-09-10 |
| 1285 | 2014-09-11 | 876,000 | 4,000 | 0.02 | 5,021,048,561 | 12,526,800 | 14.30 | 2014-09-08 |
| 1286 | 2014-09-10 | 872,000 | 16,000 | 0.02 | 5,021,048,561 | 12,626,560 | 14.48 | 2014-09-05 |
| 1287 | 2014-09-08 | 856,000 | 8,000 | 0.02 | 5,021,048,561 | 12,412,000 | 14.50 | 2014-09-04 |
| 1288 | 2014-09-05 | 848,000 | 374,000 | 0.02 | 5,021,048,561 | 12,245,120 | 14.44 | 2014-09-03 |
| 1289 | 2014-09-02 | 474,000 | 60,000 | 0.01 | 5,021,048,561 | 6,541,200 | 13.80 | 2014-08-29 |
| 1290 | 2014-09-01 | 414,000 | -10,000 | 0.01 | 5,021,048,561 | 5,713,200 | 13.80 | 2014-08-28 |
| 1291 | 2014-08-29 | 424,000 | -16,000 | 0.01 | 5,021,048,561 | 5,995,360 | 14.14 | 2014-08-27 |
| 1292 | 2014-08-28 | 440,000 | 70,000 | 0.01 | 5,021,048,561 | 6,080,800 | 13.82 | 2014-08-26 |
| 1293 | 2014-08-27 | 370,000 | -20,000 | 0.01 | 5,021,048,561 | 5,416,800 | 14.64 | 2014-08-25 |
| 1294 | 2014-08-26 | 390,000 | 10,000 | 0.01 | 5,021,048,561 | 5,748,600 | 14.74 | 2014-08-22 |
| 1295 | 2014-08-25 | 380,000 | -2,000 | 0.01 | 5,021,048,561 | 5,639,200 | 14.84 | 2014-08-21 |
| 1296 | 2014-08-22 | 382,000 | -32,000 | 0.01 | 5,021,048,561 | 5,714,720 | 14.96 | 2014-08-20 |
| 1297 | 2014-08-21 | 414,000 | -30,000 | 0.01 | 5,021,048,561 | 5,969,880 | 14.42 | 2014-08-19 |
| 1298 | 2014-08-20 | 444,000 | 52,000 | 0.01 | 5,021,048,561 | 6,420,240 | 14.46 | 2014-08-18 |
| 1299 | 2014-08-19 | 392,000 | -12,000 | 0.01 | 5,021,048,561 | 5,785,920 | 14.76 | 2014-08-15 |
| 1300 | 2014-08-18 | 404,000 | 86,000 | 0.01 | 5,021,048,561 | 6,051,920 | 14.98 | 2014-08-14 |
| 1301 | 2014-08-15 | 318,000 | -102,000 | 0.01 | 5,021,048,561 | 4,960,800 | 15.60 | 2014-08-13 |
| 1302 | 2014-08-14 | 420,000 | 66,000 | 0.01 | 5,021,048,561 | 6,636,000 | 15.80 | 2014-08-12 |
| 1303 | 2014-08-13 | 354,000 | 14,000 | 0.01 | 5,021,048,561 | 5,444,520 | 15.38 | 2014-08-11 |
| 1304 | 2014-08-12 | 340,000 | -14,000 | 0.01 | 5,021,048,561 | 5,161,200 | 15.18 | 2014-08-08 |
| 1305 | 2014-08-11 | 354,000 | -32,000 | 0.01 | 5,021,048,561 | 5,331,240 | 15.06 | 2014-08-07 |
| 1306 | 2014-08-08 | 386,000 | -20,000 | 0.01 | 5,021,048,561 | 5,828,600 | 15.10 | 2014-08-06 |
| 1307 | 2014-08-07 | 406,000 | 2,000 | 0.01 | 5,021,048,561 | 6,081,880 | 14.98 | 2014-08-05 |
| 1308 | 2014-08-06 | 404,000 | 90,000 | 0.01 | 5,021,048,561 | 5,995,360 | 14.84 | 2014-08-04 |
| 1309 | 2014-08-05 | 314,000 | 2,000 | 0.01 | 5,021,048,561 | 4,741,400 | 15.10 | 2014-08-01 |
| 1310 | 2014-07-31 | 312,000 | 4,000 | 0.01 | 5,021,048,561 | 4,854,720 | 15.56 | 2014-07-29 |
| 1311 | 2014-07-30 | 308,000 | -2,000 | 0.01 | 5,006,088,561 | 4,792,480 | 15.56 | 2014-07-28 |
| 1312 | 2014-07-29 | 310,000 | -10,000 | 0.01 | 5,006,088,561 | 4,792,600 | 15.46 | 2014-07-25 |
| 1313 | 2014-07-28 | 320,000 | 14,000 | 0.01 | 5,006,088,561 | 4,979,200 | 15.56 | 2014-07-24 |
| 1314 | 2014-07-25 | 306,000 | -16,000 | 0.01 | 5,006,088,561 | 4,761,360 | 15.56 | 2014-07-23 |
| 1315 | 2014-07-24 | 322,000 | -14,000 | 0.01 | 5,006,088,561 | 4,952,360 | 15.38 | 2014-07-22 |
| 1316 | 2014-07-23 | 336,000 | 4,000 | 0.01 | 5,006,088,561 | 5,174,400 | 15.40 | 2014-07-21 |
| 1317 | 2014-07-21 | 332,000 | 4,000 | 0.01 | 5,006,088,561 | 5,165,920 | 15.56 | 2014-07-17 |
| 1318 | 2014-07-18 | 328,000 | -8,000 | 0.01 | 5,003,088,561 | 5,116,800 | 15.60 | 2014-07-16 |
| 1319 | 2014-07-17 | 336,000 | -22,000 | 0.01 | 5,003,088,561 | 5,275,200 | 15.70 | 2014-07-15 |
| 1320 | 2014-07-16 | 358,000 | -48,000 | 0.01 | 5,000,088,561 | 5,556,160 | 15.52 | 2014-07-14 |
| 1321 | 2014-07-15 | 406,000 | -18,000 | 0.01 | 5,000,088,561 | 6,357,960 | 15.66 | 2014-07-11 |
| 1322 | 2014-07-14 | 424,000 | 54,000 | 0.01 | 5,000,088,561 | 6,758,560 | 15.94 | 2014-07-10 |
| 1323 | 2014-07-11 | 370,000 | -428,000 | 0.01 | 5,000,088,561 | 5,749,800 | 15.54 | 2014-07-09 |
| 1324 | 2014-07-10 | 798,000 | 166,000 | 0.02 | 5,000,088,561 | 12,672,240 | 15.88 | 2014-07-08 |
| 1325 | 2014-07-09 | 632,000 | -90,000 | 0.01 | 5,000,088,561 | 9,783,360 | 15.48 | 2014-07-07 |
| 1326 | 2014-07-08 | 722,000 | 10,000 | 0.01 | 5,000,088,561 | 11,061,040 | 15.32 | 2014-07-04 |
| 1327 | 2014-07-07 | 712,000 | 300,000 | 0.01 | 5,000,088,561 | 10,936,320 | 15.36 | 2014-07-03 |
| 1328 | 2014-07-04 | 412,000 | 110,000 | 0.01 | 5,000,088,561 | 6,534,320 | 15.86 | 2014-07-02 |
| 1329 | 2014-07-03 | 302,000 | 10,000 | 0.01 | 5,000,088,561 | 4,856,160 | 16.08 | 2014-06-30 |
| 1330 | 2014-07-02 | 292,000 | -286,814 | 0.01 | 5,000,088,561 | 4,514,320 | 15.46 | 2014-06-27 |
| 1331 | 2014-06-30 | 578,814 | 252,000 | 0.01 | 4,996,008,561 | 8,589,600 | 14.84 | 2014-06-26 |
| 1332 | 2014-06-27 | 326,814 | 18,000 | 0.01 | 4,995,818,561 | 4,536,178 | 13.88 | 2014-06-25 |
| 1333 | 2014-06-24 | 308,814 | -2,000 | 0.01 | 4,995,818,561 | 4,168,989 | 13.50 | 2014-06-20 |
| 1334 | 2014-06-23 | 310,814 | -1,000 | 0.01 | 4,995,818,561 | 4,183,556 | 13.46 | 2014-06-19 |
| 1335 | 2014-06-18 | 311,814 | -2,000 | 0.01 | 4,995,818,561 | 4,134,654 | 13.26 | 2014-06-16 |
| 1336 | 2014-06-16 | 313,814 | 4,000 | 0.01 | 4,995,818,561 | 4,167,450 | 13.28 | 2014-06-12 |
| 1337 | 2014-06-13 | 309,814 | -28,000 | 0.01 | 4,995,818,561 | 4,101,937 | 13.24 | 2014-06-11 |
| 1338 | 2014-06-12 | 337,814 | -32,000 | 0.01 | 4,995,818,561 | 4,553,733 | 13.48 | 2014-06-10 |
| 1339 | 2014-06-11 | 369,814 | 66,000 | 0.01 | 4,995,818,561 | 4,985,093 | 13.48 | 2014-06-09 |
| 1340 | 2014-06-10 | 303,814 | 1,814 | 0.01 | 4,995,818,561 | 4,028,574 | 13.26 | 2014-06-06 |
| 1341 | 2014-06-09 | 302,000 | -2,000 | 0.01 | 4,995,818,561 | 3,956,200 | 13.10 | 2014-06-05 |
| 1342 | 2014-06-05 | 304,000 | -22,000 | 0.01 | 4,995,818,561 | 3,939,840 | 12.96 | 2014-06-03 |
| 1343 | 2014-06-04 | 326,000 | 14,000 | 0.01 | 4,995,818,561 | 4,088,040 | 12.54 | 2014-05-30 |
| 1344 | 2014-06-03 | 312,000 | -2,000 | 0.01 | 4,995,818,561 | 3,962,400 | 12.70 | 2014-05-29 |
| 1345 | 2014-05-29 | 314,000 | 2,000 | 0.01 | 4,995,488,561 | 4,088,280 | 13.02 | 2014-05-27 |
| 1346 | 2014-05-28 | 312,000 | -18,000 | 0.01 | 4,995,488,561 | 4,099,680 | 13.14 | 2014-05-26 |
| 1347 | 2014-05-27 | 330,000 | 8,000 | 0.01 | 4,995,488,561 | 4,257,000 | 12.90 | 2014-05-23 |
| 1348 | 2014-05-26 | 322,000 | 4,000 | 0.01 | 4,995,488,561 | 4,211,760 | 13.08 | 2014-05-22 |
| 1349 | 2014-05-22 | 318,000 | -2,000 | 0.01 | 4,995,488,561 | 3,943,200 | 12.40 | 2014-05-20 |
| 1350 | 2014-05-21 | 320,000 | -6,000 | 0.01 | 4,995,488,561 | 4,000,000 | 12.50 | 2014-05-19 |
| 1351 | 2014-05-19 | 326,000 | -2,000 | 0.01 | 4,995,488,561 | 3,781,600 | 11.60 | 2014-05-15 |
| 1352 | 2014-05-14 | 328,000 | 10,000 | 0.01 | 4,995,488,561 | 3,640,800 | 11.10 | 2014-05-12 |
| 1353 | 2014-05-12 | 318,000 | 10,000 | 0.01 | 4,995,488,561 | 3,618,840 | 11.38 | 2014-05-08 |
| 1354 | 2014-05-09 | 308,000 | 162,000 | 0.01 | 4,995,488,561 | 3,776,080 | 12.26 | 2014-05-07 |
| 1355 | 2014-05-07 | 146,000 | -8,000 | 0.00 | 4,995,488,561 | 1,898,000 | 13.00 | 2014-05-02 |
| 1356 | 2014-05-05 | 154,000 | -2,000 | 0.00 | 4,995,488,561 | 1,940,400 | 12.60 | 2014-04-30 |
| 1357 | 2014-05-02 | 156,000 | 14,000 | 0.00 | 4,995,488,561 | 1,968,720 | 12.62 | 2014-04-29 |
| 1358 | 2014-04-25 | 142,000 | -2,000 | 0.00 | 4,995,288,561 | 1,868,720 | 13.16 | 2014-04-23 |
| 1359 | 2014-04-24 | 144,000 | -10,157 | 0.00 | 4,995,288,561 | 1,929,600 | 13.40 | 2014-04-22 |
| 1360 | 2014-04-03 | 154,157 | -10,000 | 0.00 | 4,995,288,561 | 1,954,711 | 12.68 | 2014-04-01 |
| 1361 | 2014-04-01 | 164,157 | 4,000 | 0.00 | 4,995,288,561 | 1,940,336 | 11.82 | 2014-03-28 |
| 1362 | 2014-03-28 | 160,157 | 10,000 | 0.00 | 4,995,288,561 | 1,918,681 | 11.98 | 2014-03-26 |
| 1363 | 2014-03-25 | 150,157 | -26,000 | 0.00 | 4,992,288,561 | 1,750,831 | 11.66 | 2014-03-21 |
| 1364 | 2014-03-18 | 176,157 | -24,000 | 0.00 | 4,992,288,561 | 2,099,791 | 11.92 | 2014-03-14 |
| 1365 | 2014-03-17 | 200,157 | -10,000 | 0.00 | 4,992,288,561 | 2,453,925 | 12.26 | 2014-03-13 |
| 1366 | 2014-03-14 | 210,157 | -10,000 | 0.00 | 4,992,288,561 | 2,580,728 | 12.28 | 2014-03-12 |
| 1367 | 2014-03-13 | 220,157 | -20,000 | 0.00 | 4,992,288,561 | 2,795,994 | 12.70 | 2014-03-11 |
| 1368 | 2014-03-12 | 240,157 | 60,000 | 0.00 | 4,992,288,561 | 2,963,537 | 12.34 | 2014-03-10 |
| 1369 | 2014-03-10 | 180,157 | 10,000 | 0.00 | 4,992,288,561 | 2,248,359 | 12.48 | 2014-03-06 |
| 1370 | 2014-03-07 | 170,157 | 2,000 | 0.00 | 4,992,288,561 | 2,058,900 | 12.10 | 2014-03-05 |
| 1371 | 2014-03-06 | 168,157 | -30,000 | 0.00 | 4,992,288,561 | 2,027,973 | 12.06 | 2014-03-04 |
| 1372 | 2014-03-05 | 198,157 | -40,000 | 0.00 | 4,992,288,561 | 2,397,700 | 12.10 | 2014-03-03 |
| 1373 | 2014-03-04 | 238,157 | 14,000 | 0.00 | 4,992,288,561 | 2,900,752 | 12.18 | 2014-02-28 |
| 1374 | 2014-03-03 | 224,157 | 78,000 | 0.00 | 4,992,288,561 | 2,748,165 | 12.26 | 2014-02-27 |
| 1375 | 2014-02-28 | 146,157 | -82,000 | 0.00 | 4,992,288,561 | 1,742,191 | 11.92 | 2014-02-26 |
| 1376 | 2014-02-27 | 228,157 | 2,000 | 0.00 | 4,991,748,561 | 2,637,495 | 11.56 | 2014-02-25 |
| 1377 | 2014-02-26 | 226,157 | -2,000 | 0.00 | 4,991,748,561 | 2,573,667 | 11.38 | 2014-02-24 |
| 1378 | 2014-02-25 | 228,157 | -30,000 | 0.00 | 4,991,748,561 | 2,569,048 | 11.26 | 2014-02-21 |
| 1379 | 2014-02-21 | 258,157 | -20,000 | 0.01 | 4,991,748,561 | 2,922,337 | 11.32 | 2014-02-19 |
| 1380 | 2014-02-19 | 278,157 | 12,000 | 0.01 | 4,991,748,561 | 3,209,932 | 11.54 | 2014-02-17 |
| 1381 | 2014-02-18 | 266,157 | 16,000 | 0.01 | 4,991,748,561 | 3,060,806 | 11.50 | 2014-02-14 |
| 1382 | 2014-02-17 | 250,157 | -8,000 | 0.01 | 4,991,748,561 | 2,846,787 | 11.38 | 2014-02-13 |
| 1383 | 2014-02-14 | 258,157 | 8,000 | 0.01 | 4,991,748,561 | 2,881,032 | 11.16 | 2014-02-12 |
| 1384 | 2014-02-13 | 250,157 | 54,000 | 0.01 | 4,991,748,561 | 2,766,736 | 11.06 | 2014-02-11 |
| 1385 | 2014-02-12 | 196,157 | -244,000 | 0.00 | 4,991,748,561 | 2,189,112 | 11.16 | 2014-02-10 |
| 1386 | 2014-02-11 | 440,157 | 100,000 | 0.01 | 4,991,748,561 | 4,832,924 | 10.98 | 2014-02-07 |
| 1387 | 2014-02-10 | 340,157 | -90,000 | 0.01 | 4,991,748,561 | 3,741,727 | 11.00 | 2014-02-06 |
| 1388 | 2014-02-07 | 430,157 | 140,000 | 0.01 | 4,991,748,561 | 4,594,077 | 10.68 | 2014-02-05 |
| 1389 | 2014-02-06 | 290,157 | 84,000 | 0.01 | 4,991,748,561 | 3,046,649 | 10.50 | 2014-02-04 |
| 1390 | 2014-02-05 | 206,157 | -10,000 | 0.00 | 4,991,748,561 | 2,271,850 | 11.02 | 2014-01-29 |
| 1391 | 2014-02-04 | 216,157 | -10,000 | 0.00 | 4,991,748,561 | 2,338,819 | 10.82 | 2014-01-28 |
| 1392 | 2014-01-29 | 226,157 | 36,000 | 0.00 | 4,988,884,561 | 2,379,172 | 10.52 | 2014-01-27 |
| 1393 | 2014-01-28 | 190,157 | 14,000 | 0.00 | 4,988,884,561 | 2,084,121 | 10.96 | 2014-01-24 |
| 1394 | 2014-01-27 | 176,157 | -24,000 | 0.00 | 4,988,884,561 | 1,951,820 | 11.08 | 2014-01-23 |
| 1395 | 2014-01-24 | 200,157 | -18,000 | 0.00 | 4,988,884,561 | 2,269,780 | 11.34 | 2014-01-22 |
| 1396 | 2014-01-23 | 218,157 | -50,000 | 0.00 | 4,988,884,561 | 2,500,079 | 11.46 | 2014-01-21 |
| 1397 | 2014-01-22 | 268,157 | 52,000 | 0.01 | 4,988,884,561 | 3,191,068 | 11.90 | 2014-01-20 |
| 1398 | 2014-01-21 | 216,157 | 6,000 | 0.00 | 4,988,884,561 | 2,602,530 | 12.04 | 2014-01-17 |
| 1399 | 2014-01-20 | 210,157 | 16,000 | 0.00 | 4,988,884,561 | 2,492,462 | 11.86 | 2014-01-16 |
| 1400 | 2014-01-17 | 194,157 | 12,000 | 0.00 | 4,988,884,561 | 2,232,806 | 11.50 | 2014-01-15 |
| 1401 | 2014-01-16 | 182,157 | -10,000 | 0.00 | 4,988,884,561 | 2,069,304 | 11.36 | 2014-01-14 |
| 1402 | 2014-01-14 | 192,157 | 10,000 | 0.00 | 4,988,884,561 | 2,144,472 | 11.16 | 2014-01-10 |
| 1403 | 2014-01-10 | 182,157 | -16,000 | 0.00 | 4,988,884,561 | 2,036,515 | 11.18 | 2014-01-08 |
| 1404 | 2014-01-09 | 198,157 | 8,000 | 0.00 | 4,988,884,561 | 2,278,806 | 11.50 | 2014-01-07 |
| 1405 | 2014-01-08 | 190,157 | -10,000 | 0.00 | 4,988,884,561 | 2,167,790 | 11.40 | 2014-01-06 |
| 1406 | 2014-01-07 | 200,157 | 20,000 | 0.00 | 4,988,884,561 | 2,301,806 | 11.50 | 2014-01-03 |
| 1407 | 2014-01-06 | 180,157 | -4,000 | 0.00 | 4,988,884,561 | 2,125,853 | 11.80 | 2014-01-02 |
| 1408 | 2014-01-03 | 184,157 | 16,000 | 0.00 | 4,988,884,561 | 2,014,678 | 10.94 | 2013-12-30 |
| 1409 | 2014-01-02 | 168,157 | -36,000 | 0.00 | 4,988,884,561 | 1,826,185 | 10.86 | 2013-12-27 |
| 1410 | 2013-12-30 | 204,157 | 2,000 | 0.00 | 4,988,574,561 | 2,131,399 | 10.44 | 2013-12-23 |
| 1411 | 2013-12-27 | 202,157 | -10,000 | 0.00 | 4,988,574,561 | 2,098,390 | 10.38 | 2013-12-20 |
| 1412 | 2013-12-23 | 212,157 | -30,000 | 0.00 | 4,988,574,561 | 2,270,080 | 10.70 | 2013-12-19 |
| 1413 | 2013-12-20 | 242,157 | -2,000 | 0.00 | 4,988,574,561 | 2,562,021 | 10.58 | 2013-12-18 |
| 1414 | 2013-12-19 | 244,157 | 4,000 | 0.00 | 4,988,574,561 | 2,529,467 | 10.36 | 2013-12-17 |
| 1415 | 2013-12-18 | 240,157 | 20,000 | 0.00 | 4,988,574,561 | 2,483,223 | 10.34 | 2013-12-16 |
| 1416 | 2013-12-17 | 220,157 | 30,000 | 0.00 | 4,988,574,561 | 2,364,486 | 10.74 | 2013-12-13 |
| 1417 | 2013-12-16 | 190,157 | 10,000 | 0.00 | 4,988,574,561 | 2,053,696 | 10.80 | 2013-12-12 |
| 1418 | 2013-12-13 | 180,157 | 10,000 | 0.00 | 4,988,574,561 | 1,877,236 | 10.42 | 2013-12-11 |
| 1419 | 2013-12-12 | 170,157 | -10,000 | 0.00 | 4,988,574,561 | 1,769,633 | 10.40 | 2013-12-10 |
| 1420 | 2013-12-06 | 180,157 | 30,000 | 0.00 | 4,988,574,561 | 1,844,808 | 10.24 | 2013-12-04 |
| 1421 | 2013-12-05 | 150,157 | -34,000 | 0.00 | 4,988,574,561 | 1,519,589 | 10.12 | 2013-12-03 |
| 1422 | 2013-12-04 | 184,157 | 12,000 | 0.00 | 4,988,574,561 | 1,922,599 | 10.44 | 2013-12-02 |
| 1423 | 2013-12-03 | 172,157 | 64,000 | 0.00 | 4,988,574,561 | 1,807,649 | 10.50 | 2013-11-29 |
| 1424 | 2013-12-02 | 108,157 | -20,000 | 0.00 | 4,988,574,561 | 1,059,939 | 9.800 | 2013-11-28 |
| 1425 | 2013-11-29 | 128,157 | -58,000 | 0.00 | 4,985,214,561 | 1,273,881 | 9.940 | 2013-11-27 |
| 1426 | 2013-11-28 | 186,157 | 110,000 | 0.00 | 4,985,214,561 | 1,729,399 | 9.290 | 2013-11-26 |
| 1427 | 2013-11-26 | 76,157 | 2,000 | 0.00 | 4,985,214,561 | 712,830 | 9.360 | 2013-11-22 |
| 1428 | 2013-11-25 | 74,157 | -4,000 | 0.00 | 4,985,214,561 | 673,346 | 9.080 | 2013-11-21 |
| 1429 | 2013-11-22 | 78,157 | -14,000 | 0.00 | 4,801,095,098 | 718,263 | 9.190 | 2013-11-20 |
| 1430 | 2013-11-21 | 92,157 | -2,000 | 0.00 | 4,801,095,098 | 839,550 | 9.110 | 2013-11-19 |
| 1431 | 2013-11-20 | 94,157 | -20,000 | 0.00 | 4,801,095,098 | 848,355 | 9.010 | 2013-11-18 |
| 1432 | 2013-11-19 | 114,157 | 26,000 | 0.00 | 4,801,095,098 | 1,025,130 | 8.980 | 2013-11-15 |
| 1433 | 2013-11-14 | 88,157 | -6,000 | 0.00 | 4,801,095,098 | 758,150 | 8.600 | 2013-11-12 |
| 1434 | 2013-11-12 | 94,157 | 8,000 | 0.00 | 4,801,095,098 | 792,802 | 8.420 | 2013-11-08 |
| 1435 | 2013-11-11 | 86,157 | 2,000 | 0.00 | 4,801,095,098 | 755,597 | 8.770 | 2013-11-07 |
| 1436 | 2013-11-07 | 84,157 | -4,000 | 0.00 | 4,801,095,098 | 743,106 | 8.830 | 2013-11-05 |
| 1437 | 2013-11-06 | 88,157 | 8,000 | 0.00 | 4,801,095,098 | 754,624 | 8.560 | 2013-11-04 |
| 1438 | 2013-11-04 | 80,157 | 6,000 | 0.00 | 4,801,095,098 | 692,556 | 8.640 | 2013-10-31 |
| 1439 | 2013-10-25 | 74,157 | -8,000 | 0.00 | 4,801,095,098 | 633,301 | 8.540 | 2013-10-23 |
| 1440 | 2013-10-24 | 82,157 | 8,000 | 0.00 | 4,801,095,098 | 718,874 | 8.750 | 2013-10-22 |
| 1441 | 2013-10-23 | 74,157 | -12,000 | 0.00 | 4,801,095,098 | 634,784 | 8.560 | 2013-10-21 |
| 1442 | 2013-10-17 | 86,157 | 4,000 | 0.00 | 4,801,095,098 | 709,934 | 8.240 | 2013-10-15 |
| 1443 | 2013-10-16 | 82,157 | -4,000 | 0.00 | 4,801,095,098 | 698,335 | 8.500 | 2013-10-11 |
| 1444 | 2013-10-08 | 86,157 | -10,000 | 0.00 | 4,801,095,098 | 731,473 | 8.490 | 2013-10-04 |
| 1445 | 2013-09-27 | 96,157 | 10,000 | 0.00 | 4,796,695,098 | 804,834 | 8.370 | 2013-09-25 |
| 1446 | 2013-09-26 | 86,157 | -42,000 | 0.00 | 4,796,695,098 | 730,611 | 8.480 | 2013-09-24 |
| 1447 | 2013-09-25 | 128,157 | 22,000 | 0.00 | 4,796,695,098 | 1,066,266 | 8.320 | 2013-09-23 |
| 1448 | 2013-09-24 | 106,157 | -50,000 | 0.00 | 4,796,695,098 | 874,734 | 8.240 | 2013-09-19 |
| 1449 | 2013-09-19 | 156,157 | 60,000 | 0.00 | 4,796,695,098 | 1,252,379 | 8.020 | 2013-09-17 |
| 1450 | 2013-09-18 | 96,157 | -6,000 | 0.00 | 4,796,695,098 | 754,832 | 7.850 | 2013-09-16 |
| 1451 | 2013-09-17 | 102,157 | 6,000 | 0.00 | 4,796,695,098 | 803,976 | 7.870 | 2013-09-13 |
| 1452 | 2013-09-13 | 96,157 | -10,000 | 0.00 | 4,796,695,098 | 759,640 | 7.900 | 2013-09-11 |
| 1453 | 2013-09-09 | 106,157 | -20,000 | 0.00 | 4,796,695,098 | 825,901 | 7.780 | 2013-09-05 |
| 1454 | 2013-09-05 | 126,157 | 10,000 | 0.00 | 4,792,695,098 | 1,020,610 | 8.090 | 2013-09-03 |
| 1455 | 2013-09-04 | 116,157 | -4,000 | 0.00 | 4,792,695,098 | 932,741 | 8.030 | 2013-09-02 |
| 1456 | 2013-08-30 | 120,157 | 4,000 | 0.00 | 4,792,535,098 | 952,845 | 7.930 | 2013-08-28 |
| 1457 | 2013-08-29 | 116,157 | 4,000 | 0.00 | 4,792,535,098 | 931,579 | 8.020 | 2013-08-27 |
| 1458 | 2013-08-28 | 112,157 | 12,000 | 0.00 | 4,792,535,098 | 900,621 | 8.030 | 2013-08-26 |
| 1459 | 2013-08-26 | 100,157 | 4,000 | 0.00 | 4,792,535,098 | 811,272 | 8.100 | 2013-08-22 |
| 1460 | 2013-08-23 | 96,157 | 20,000 | 0.00 | 4,792,535,098 | 792,334 | 8.240 | 2013-08-21 |
| 1461 | 2013-08-22 | 76,157 | 16,000 | 0.00 | 4,792,535,098 | 623,726 | 8.190 | 2013-08-20 |
| 1462 | 2013-08-19 | 60,157 | 14,000 | 0.00 | 4,792,535,098 | 520,358 | 8.650 | 2013-08-15 |
| 1463 | 2013-08-15 | 46,157 | -20,000 | 0.00 | 4,792,535,098 | 396,950 | 8.600 | 2013-08-12 |
| 1464 | 2013-08-13 | 66,157 | 4,000 | 0.00 | 4,792,535,098 | 564,981 | 8.540 | 2013-08-09 |
| 1465 | 2013-08-12 | 62,157 | 20,000 | 0.00 | 4,792,535,098 | 500,364 | 8.050 | 2013-08-08 |
| 1466 | 2013-08-09 | 42,157 | -10,000 | 0.00 | 4,792,535,098 | 351,168 | 8.330 | 2013-08-07 |
| 1467 | 2013-07-31 | 52,157 | -10,000 | 0.00 | 4,792,535,098 | 460,546 | 8.830 | 2013-07-29 |
| 1468 | 2013-07-30 | 62,157 | 20,000 | 0.00 | 4,789,005,098 | 545,117 | 8.770 | 2013-07-26 |
| 1469 | 2013-07-22 | 42,157 | -4,000 | 0.00 | 4,789,005,098 | 383,629 | 9.100 | 2013-07-18 |
| 1470 | 2013-07-19 | 46,157 | -10,000 | 0.00 | 4,789,005,098 | 401,566 | 8.700 | 2013-07-17 |
| 1471 | 2013-07-17 | 56,157 | -6,000 | 0.00 | 4,789,005,098 | 488,004 | 8.690 | 2013-07-15 |
| 1472 | 2013-07-16 | 62,157 | -8,000 | 0.00 | 4,789,005,098 | 527,713 | 8.490 | 2013-07-12 |
| 1473 | 2013-07-15 | 70,157 | -6,000 | 0.00 | 4,789,005,098 | 576,691 | 8.220 | 2013-07-11 |
| 1474 | 2013-07-12 | 76,157 | -120,000 | 0.00 | 4,789,005,098 | 601,640 | 7.900 | 2013-07-10 |
| 1475 | 2013-07-11 | 196,157 | -6,000 | 0.00 | 4,789,005,098 | 1,549,640 | 7.900 | 2013-07-09 |
| 1476 | 2013-07-10 | 202,157 | -30,000 | 0.00 | 4,789,005,098 | 1,601,083 | 7.920 | 2013-07-08 |
| 1477 | 2013-07-09 | 232,157 | -4,000 | 0.00 | 4,789,005,098 | 1,857,256 | 8.000 | 2013-07-05 |
| 1478 | 2013-07-05 | 236,157 | -24,000 | 0.00 | 4,789,005,098 | 1,898,702 | 8.040 | 2013-07-03 |
| 1479 | 2013-07-03 | 260,157 | 118,000 | 0.01 | 4,578,005,098 | 2,063,045 | 7.930 | 2013-06-28 |
| 1480 | 2013-06-28 | 142,157 | -6,000 | 0.00 | 4,576,505,098 | 1,036,325 | 7.290 | 2013-06-26 |
| 1481 | 2013-06-27 | 148,157 | 6,000 | 0.00 | 4,576,505,098 | 1,005,986 | 6.790 | 2013-06-25 |
| 1482 | 2013-06-26 | 142,157 | 20,000 | 0.00 | 4,576,505,098 | 952,452 | 6.700 | 2013-06-24 |
| 1483 | 2013-06-25 | 122,157 | 4,000 | 0.00 | 4,576,505,098 | 870,979 | 7.130 | 2013-06-21 |
| 1484 | 2013-06-20 | 118,157 | -32,000 | 0.00 | 4,576,505,098 | 905,083 | 7.660 | 2013-06-18 |
| 1485 | 2013-06-19 | 150,157 | 26,000 | 0.00 | 4,576,505,098 | 1,100,651 | 7.330 | 2013-06-17 |
| 1486 | 2013-06-17 | 124,157 | -4,000 | 0.00 | 4,576,505,098 | 915,037 | 7.370 | 2013-06-13 |
| 1487 | 2013-06-14 | 128,157 | -6,000 | 0.00 | 4,576,505,098 | 929,138 | 7.250 | 2013-06-11 |
| 1488 | 2013-06-13 | 134,157 | 6,000 | 0.00 | 4,576,505,098 | 1,019,593 | 7.600 | 2013-06-10 |
| 1489 | 2013-06-10 | 128,157 | 10,000 | 0.00 | 4,576,505,098 | 966,304 | 7.540 | 2013-06-06 |
| 1490 | 2013-06-07 | 118,157 | -8,000 | 0.00 | 4,576,505,098 | 929,896 | 7.870 | 2013-06-05 |
| 1491 | 2013-06-06 | 126,157 | 6,000 | 0.00 | 4,576,505,098 | 991,594 | 7.860 | 2013-06-04 |
| 1492 | 2013-06-05 | 120,157 | -18,000 | 0.00 | 4,576,505,098 | 950,442 | 7.910 | 2013-06-03 |
| 1493 | 2013-06-03 | 138,157 | -10,000 | 0.00 | 4,576,505,098 | 1,102,493 | 7.980 | 2013-05-30 |
| 1494 | 2013-05-31 | 148,157 | 10,000 | 0.00 | 4,576,505,098 | 1,155,625 | 7.800 | 2013-05-29 |
| 1495 | 2013-05-30 | 138,157 | -22,000 | 0.00 | 4,572,685,098 | 1,099,730 | 7.960 | 2013-05-28 |
| 1496 | 2013-05-29 | 160,157 | -2,000 | 0.00 | 4,572,685,098 | 1,201,178 | 7.500 | 2013-05-27 |
| 1497 | 2013-05-28 | 162,157 | 10,000 | 0.00 | 4,572,685,098 | 1,188,611 | 7.330 | 2013-05-24 |
| 1498 | 2013-05-27 | 152,157 | 6,000 | 0.00 | 4,572,685,098 | 1,081,836 | 7.110 | 2013-05-23 |
| 1499 | 2013-05-22 | 146,157 | 20,000 | 0.00 | 4,572,685,098 | 1,100,562 | 7.530 | 2013-05-20 |
| 1500 | 2013-05-21 | 126,157 | 12,000 | 0.00 | 4,572,685,098 | 1,007,994 | 7.990 | 2013-05-16 |
| 1501 | 2013-05-20 | 114,157 | 4,000 | 0.00 | 4,572,685,098 | 952,069 | 8.340 | 2013-05-15 |
| 1502 | 2013-05-15 | 110,157 | 10,000 | 0.00 | 4,572,685,098 | 899,983 | 8.170 | 2013-05-13 |
| 1503 | 2013-05-08 | 100,157 | -6,000 | 0.00 | 4,572,685,098 | 820,286 | 8.190 | 2013-05-06 |
| 1504 | 2013-05-07 | 106,157 | -212,000 | 0.00 | 4,572,685,098 | 855,625 | 8.060 | 2013-05-03 |
| 1505 | 2013-05-06 | 318,157 | 178,000 | 0.01 | 4,572,685,098 | 2,548,438 | 8.010 | 2013-05-02 |
| 1506 | 2013-05-03 | 140,157 | 10,000 | 0.00 | 4,572,685,098 | 1,072,201 | 7.650 | 2013-04-30 |
| 1507 | 2013-04-29 | 130,157 | -30,000 | 0.00 | 4,569,725,098 | 1,000,907 | 7.690 | 2013-04-25 |
| 1508 | 2013-04-26 | 160,157 | 40,000 | 0.00 | 4,569,725,098 | 1,252,428 | 7.820 | 2013-04-24 |
| 1509 | 2013-04-23 | 120,157 | -36,000 | 0.00 | 4,569,725,098 | 915,596 | 7.620 | 2013-04-19 |
| 1510 | 2013-04-22 | 156,157 | 36,000 | 0.00 | 4,569,725,098 | 1,164,931 | 7.460 | 2013-04-18 |
| 1511 | 2013-04-18 | 120,157 | -36,000 | 0.00 | 4,569,725,098 | 914,395 | 7.610 | 2013-04-16 |
| 1512 | 2013-04-17 | 156,157 | 36,000 | 0.00 | 4,569,725,098 | 1,183,670 | 7.580 | 2013-04-15 |
| 1513 | 2013-04-16 | 120,157 | 10,000 | 0.00 | 4,569,725,098 | 931,217 | 7.750 | 2013-04-12 |
| 1514 | 2013-04-15 | 110,157 | -46,000 | 0.00 | 4,569,725,098 | 864,732 | 7.850 | 2013-04-11 |
| 1515 | 2013-04-09 | 156,157 | -16,000 | 0.00 | 4,569,725,098 | 1,138,385 | 7.290 | 2013-04-05 |
| 1516 | 2013-04-08 | 172,157 | 10,000 | 0.00 | 4,569,725,098 | 1,306,672 | 7.590 | 2013-04-03 |
| 1517 | 2013-04-05 | 162,157 | 16,000 | 0.00 | 4,569,725,098 | 1,259,960 | 7.770 | 2013-04-02 |
| 1518 | 2013-04-02 | 146,157 | -4,000 | 0.00 | 4,569,725,098 | 1,115,178 | 7.630 | 2013-03-27 |
| 1519 | 2013-03-28 | 150,157 | -46,000 | 0.00 | 4,569,395,098 | 1,159,212 | 7.720 | 2013-03-26 |
| 1520 | 2013-03-27 | 196,157 | -56,000 | 0.00 | 4,569,395,098 | 1,488,832 | 7.590 | 2013-03-25 |
| 1521 | 2013-03-26 | 252,157 | 116,000 | 0.01 | 4,569,395,098 | 1,971,868 | 7.820 | 2013-03-22 |
| 1522 | 2013-03-25 | 136,157 | -68,000 | 0.00 | 4,569,395,098 | 1,022,539 | 7.510 | 2013-03-21 |
| 1523 | 2013-03-22 | 204,157 | -14,000 | 0.00 | 4,569,395,098 | 1,533,219 | 7.510 | 2013-03-20 |
| 1524 | 2013-03-21 | 218,157 | -162,000 | 0.00 | 4,569,395,098 | 1,633,996 | 7.490 | 2013-03-19 |
| 1525 | 2013-03-20 | 380,157 | -276,000 | 0.01 | 4,569,395,098 | 2,877,788 | 7.570 | 2013-03-18 |
| 1526 | 2013-03-19 | 656,157 | 442,000 | 0.01 | 4,569,395,098 | 4,816,192 | 7.340 | 2013-03-15 |
| 1527 | 2013-03-18 | 214,157 | 124,000 | 0.00 | 4,569,395,098 | 1,781,786 | 8.320 | 2013-03-14 |
| 1528 | 2013-03-15 | 90,157 | -52,000 | 0.00 | 4,569,395,098 | 721,256 | 8.000 | 2013-03-13 |
| 1529 | 2013-03-14 | 142,157 | 2,000 | 0.00 | 4,569,395,098 | 1,115,932 | 7.850 | 2013-03-12 |
| 1530 | 2013-03-13 | 140,157 | 6,000 | 0.00 | 4,569,395,098 | 1,135,272 | 8.100 | 2013-03-11 |
| 1531 | 2013-03-12 | 134,157 | -36,000 | 0.00 | 4,569,395,098 | 1,124,236 | 8.380 | 2013-03-08 |
| 1532 | 2013-03-11 | 170,157 | -102,000 | 0.00 | 4,569,395,098 | 1,422,513 | 8.360 | 2013-03-07 |
| 1533 | 2013-03-08 | 272,157 | -36,000 | 0.01 | 4,569,395,098 | 2,348,715 | 8.630 | 2013-03-06 |
| 1534 | 2013-03-07 | 308,157 | 98,000 | 0.01 | 4,569,395,098 | 2,545,377 | 8.260 | 2013-03-05 |
| 1535 | 2013-03-06 | 210,157 | -20,000 | 0.00 | 4,569,395,098 | 1,681,256 | 8.000 | 2013-03-04 |
| 1536 | 2013-03-05 | 230,157 | 2,000 | 0.01 | 4,569,395,098 | 1,843,558 | 8.010 | 2013-03-01 |
| 1537 | 2013-03-04 | 228,157 | -28,000 | 0.00 | 4,569,395,098 | 1,722,585 | 7.550 | 2013-02-28 |
| 1538 | 2013-03-01 | 256,157 | 132,000 | 0.01 | 4,569,395,098 | 1,893,000 | 7.390 | 2013-02-27 |
| 1539 | 2013-02-21 | 124,157 | 2,000 | 0.00 | 4,567,845,098 | 792,122 | 6.380 | 2013-02-19 |
| 1540 | 2013-02-15 | 122,157 | 16,000 | 0.00 | 4,567,845,098 | 809,901 | 6.630 | 2013-02-08 |
| 1541 | 2013-01-31 | 106,157 | -14,000 | 0.00 | 4,567,845,098 | 712,313 | 6.710 | 2013-01-29 |
| 1542 | 2013-01-25 | 120,157 | -6,000 | 0.00 | 4,567,845,098 | 826,680 | 6.880 | 2013-01-23 |
| 1543 | 2013-01-17 | 126,157 | 6,000 | 0.00 | 4,567,845,098 | 861,652 | 6.830 | 2013-01-15 |
| 1544 | 2013-01-11 | 120,157 | -4,000 | 0.00 | 4,567,845,098 | 826,680 | 6.880 | 2013-01-09 |
| 1545 | 2013-01-10 | 124,157 | -2,000 | 0.00 | 4,567,845,098 | 811,987 | 6.540 | 2013-01-08 |
| 1546 | 2012-12-20 | 126,157 | 10,000 | 0.00 | 4,557,655,098 | 764,511 | 6.060 | 2012-12-18 |
| 1547 | 2012-12-07 | 116,157 | -12,000 | 0.00 | 4,557,655,098 | 728,304 | 6.270 | 2012-12-05 |
| 1548 | 2012-12-06 | 128,157 | -16,000 | 0.00 | 4,557,655,098 | 772,787 | 6.030 | 2012-12-04 |
| 1549 | 2012-12-05 | 144,157 | 12,000 | 0.00 | 4,557,655,098 | 834,669 | 5.790 | 2012-12-03 |
| 1550 | 2012-12-04 | 132,157 | -20,000 | 0.00 | 4,557,655,098 | 740,079 | 5.600 | 2012-11-30 |
| 1551 | 2012-12-03 | 152,157 | -100,000 | 0.00 | 4,557,655,098 | 820,126 | 5.390 | 2012-11-29 |
| 1552 | 2012-11-30 | 252,157 | -10,000 | 0.01 | 4,557,655,098 | 1,349,040 | 5.350 | 2012-11-28 |
| 1553 | 2012-11-29 | 262,157 | 80,000 | 0.01 | 4,547,045,098 | 1,347,487 | 5.140 | 2012-11-27 |
| 1554 | 2012-11-27 | 182,157 | -1,000,000 | 0.00 | 4,547,045,098 | 947,216 | 5.200 | 2012-11-23 |
| 1555 | 2012-11-26 | 1,182,157 | -1,000,000 | 0.03 | 4,547,045,098 | 5,875,320 | 4.970 | 2012-11-22 |
| 1556 | 2012-11-23 | 2,182,157 | 1,980,000 | 0.05 | 4,547,045,098 | 10,387,067 | 4.760 | 2012-11-21 |
| 1557 | 2012-11-22 | 202,157 | 10,000 | 0.00 | 4,547,045,098 | 909,707 | 4.500 | 2012-11-20 |
| 1558 | 2012-11-13 | 192,157 | 10,000 | 0.00 | 4,547,045,098 | 830,118 | 4.320 | 2012-11-09 |
| 1559 | 2012-11-09 | 182,157 | -36,000 | 0.00 | 4,547,045,098 | 808,777 | 4.440 | 2012-11-07 |
| 1560 | 2012-11-07 | 218,157 | 70,000 | 0.00 | 4,547,045,098 | 988,251 | 4.530 | 2012-11-05 |
| 1561 | 2012-10-24 | 148,157 | -10,000 | 0.00 | 4,534,575,098 | 628,186 | 4.240 | 2012-10-19 |
| 1562 | 2012-10-18 | 158,157 | 10,000 | 0.00 | 4,534,575,098 | 651,607 | 4.120 | 2012-10-16 |
| 1563 | 2012-10-16 | 148,157 | -7,000 | 0.00 | 4,534,575,098 | 637,075 | 4.300 | 2012-10-12 |
| 1564 | 2012-10-15 | 155,157 | -20,000 | 0.00 | 4,534,575,098 | 667,175 | 4.300 | 2012-10-11 |
| 1565 | 2012-10-12 | 175,157 | 10,000 | 0.00 | 4,534,575,098 | 749,672 | 4.280 | 2012-10-10 |
| 1566 | 2012-10-10 | 165,157 | -16,000 | 0.00 | 4,534,575,098 | 693,659 | 4.200 | 2012-10-08 |
| 1567 | 2012-10-08 | 181,157 | 30,000 | 0.00 | 4,534,575,098 | 764,483 | 4.220 | 2012-10-04 |
| 1568 | 2012-08-24 | 151,157 | -10,000 | 0.00 | 4,519,565,098 | 624,278 | 4.130 | 2012-08-22 |
| 1569 | 2012-08-21 | 161,157 | -2,000 | 0.00 | 4,519,565,098 | 683,306 | 4.240 | 2012-08-17 |
| 1570 | 2012-08-03 | 163,157 | -20,000 | 0.00 | 4,383,055,098 | 688,523 | 4.220 | 2012-08-01 |
| 1571 | 2012-08-01 | 183,157 | -50,000 | 0.00 | 4,383,055,098 | 749,112 | 4.090 | 2012-07-30 |
| 1572 | 2012-07-30 | 233,157 | 10,000 | 0.01 | 4,383,055,098 | 948,949 | 4.070 | 2012-07-26 |
| 1573 | 2012-07-04 | 223,157 | -26,000 | 0.01 | 4,383,055,098 | 861,386 | 3.860 | 2012-06-29 |
| 1574 | 2012-06-20 | 249,157 | 26,000 | 0.01 | 4,383,055,098 | 934,339 | 3.750 | 2012-06-18 |
| 1575 | 2012-06-13 | 223,157 | -10,000 | 0.01 | 4,383,055,098 | 803,365 | 3.600 | 2012-06-11 |
| 1576 | 2012-06-07 | 233,157 | -100,000 | 0.01 | 4,383,055,098 | 853,355 | 3.660 | 2012-06-05 |
| 1577 | 2012-06-06 | 333,157 | 100,000 | 0.01 | 4,383,055,098 | 1,232,681 | 3.700 | 2012-06-04 |
| 1578 | 2012-05-18 | 233,157 | 30,000 | 0.01 | 4,383,055,098 | 885,997 | 3.800 | 2012-05-16 |
| 1579 | 2012-05-16 | 203,157 | -10,000 | 0.00 | 4,383,055,098 | 782,154 | 3.850 | 2012-05-14 |
| 1580 | 2012-05-11 | 213,157 | -10,000 | 0.00 | 4,383,055,098 | 854,760 | 4.010 | 2012-05-09 |
| 1581 | 2012-05-10 | 223,157 | 10,000 | 0.01 | 4,383,055,098 | 888,165 | 3.980 | 2012-05-08 |
| 1582 | 2012-05-09 | 213,157 | -20,000 | 0.00 | 4,383,055,098 | 865,417 | 4.060 | 2012-05-07 |
| 1583 | 2012-05-08 | 233,157 | 7,000 | 0.01 | 4,383,055,098 | 909,312 | 3.900 | 2012-05-04 |
| 1584 | 2012-04-27 | 226,157 | -50,000 | 0.01 | 4,383,055,098 | 854,873 | 3.780 | 2012-04-25 |
| 1585 | 2012-04-24 | 276,157 | 50,000 | 0.01 | 4,383,055,098 | 1,049,397 | 3.800 | 2012-04-20 |
| 1586 | 2012-04-17 | 226,157 | -28,000 | 0.01 | 4,383,055,098 | 845,827 | 3.740 | 2012-04-13 |
| 1587 | 2012-04-13 | 254,157 | -20,000 | 0.01 | 4,383,055,098 | 953,089 | 3.750 | 2012-04-11 |
| 1588 | 2012-04-12 | 274,157 | -10,000 | 0.01 | 4,383,055,098 | 1,019,864 | 3.720 | 2012-04-10 |
| 1589 | 2012-04-11 | 284,157 | 20,000 | 0.01 | 4,383,055,098 | 1,057,064 | 3.720 | 2012-04-05 |
| 1590 | 2012-03-27 | 264,157 | -2,000 | 0.01 | 4,383,055,098 | 1,006,438 | 3.810 | 2012-03-23 |
| 1591 | 2012-03-21 | 266,157 | -10,000 | 0.01 | 4,383,055,098 | 1,000,750 | 3.760 | 2012-03-19 |
| 1592 | 2012-03-14 | 276,157 | -50,000 | 0.01 | 4,383,055,098 | 1,068,728 | 3.870 | 2012-03-12 |
| 1593 | 2012-03-13 | 326,157 | 60,000 | 0.01 | 4,383,055,098 | 1,239,397 | 3.800 | 2012-03-09 |
| 1594 | 2012-03-12 | 266,157 | -100,000 | 0.01 | 4,383,055,098 | 1,003,412 | 3.770 | 2012-03-08 |
| 1595 | 2012-03-09 | 366,157 | 110,000 | 0.01 | 4,383,055,098 | 1,351,119 | 3.690 | 2012-03-07 |
| 1596 | 2012-03-08 | 256,157 | -46,000 | 0.01 | 4,383,055,098 | 960,589 | 3.750 | 2012-03-06 |
| 1597 | 2012-03-06 | 302,157 | 20,000 | 0.01 | 4,383,055,098 | 1,166,326 | 3.860 | 2012-03-02 |
| 1598 | 2012-03-01 | 282,157 | -100,000 | 0.01 | 4,383,055,098 | 1,052,446 | 3.730 | 2012-02-28 |
| 1599 | 2012-02-29 | 382,157 | 80,000 | 0.01 | 4,383,055,098 | 1,421,624 | 3.720 | 2012-02-27 |
| 1600 | 2012-02-27 | 302,157 | -120,000 | 0.01 | 4,383,055,098 | 1,121,002 | 3.710 | 2012-02-23 |
| 1601 | 2012-02-24 | 422,157 | -10,000 | 0.01 | 4,383,055,098 | 1,570,424 | 3.720 | 2012-02-22 |
| 1602 | 2012-02-17 | 432,157 | -100,000 | 0.01 | 4,383,055,098 | 1,581,695 | 3.660 | 2012-02-15 |
| 1603 | 2012-02-16 | 532,157 | 150,000 | 0.01 | 4,383,055,098 | 1,963,659 | 3.690 | 2012-02-14 |
| 1604 | 2012-02-15 | 382,157 | -10,000 | 0.01 | 4,383,055,098 | 1,394,873 | 3.650 | 2012-02-13 |
| 1605 | 2012-02-14 | 392,157 | 70,000 | 0.01 | 4,383,055,098 | 1,443,138 | 3.680 | 2012-02-10 |
| 1606 | 2012-02-13 | 322,157 | -30,000 | 0.01 | 4,383,055,098 | 1,179,095 | 3.660 | 2012-02-09 |
| 1607 | 2012-02-09 | 352,157 | -46,000 | 0.01 | 4,383,055,098 | 1,281,851 | 3.640 | 2012-02-07 |
| 1608 | 2012-02-08 | 398,157 | -200,000 | 0.01 | 4,383,055,098 | 1,445,310 | 3.630 | 2012-02-06 |
| 1609 | 2012-02-06 | 598,157 | -10,000 | 0.01 | 4,383,055,098 | 2,207,199 | 3.690 | 2012-02-02 |
| 1610 | 2012-02-02 | 608,157 | -100,000 | 0.01 | 4,383,055,098 | 2,195,447 | 3.610 | 2012-01-31 |
| 1611 | 2012-02-01 | 708,157 | 70,000 | 0.02 | 4,383,055,098 | 2,542,284 | 3.590 | 2012-01-30 |
| 1612 | 2012-01-31 | 638,157 | 10,000 | 0.01 | 4,383,055,098 | 2,278,220 | 3.570 | 2012-01-27 |
| 1613 | 2012-01-30 | 628,157 | 50,000 | 0.01 | 4,383,055,098 | 2,248,802 | 3.580 | 2012-01-26 |
| 1614 | 2012-01-27 | 578,157 | 130,000 | 0.01 | 4,383,055,098 | 2,058,239 | 3.560 | 2012-01-20 |
| 1615 | 2012-01-20 | 448,157 | -584,000 | 0.01 | 4,383,055,098 | 1,604,402 | 3.580 | 2012-01-18 |
| 1616 | 2012-01-19 | 1,032,157 | -50,000 | 0.02 | 4,383,055,098 | 3,767,373 | 3.650 | 2012-01-17 |
| 1617 | 2012-01-18 | 1,082,157 | 80,000 | 0.02 | 4,383,055,098 | 3,960,695 | 3.660 | 2012-01-16 |
| 1618 | 2012-01-16 | 1,002,157 | -138,000 | 0.02 | 4,383,055,098 | 3,707,981 | 3.700 | 2012-01-12 |
| 1619 | 2012-01-13 | 1,140,157 | -136,000 | 0.03 | 4,383,055,098 | 4,184,376 | 3.670 | 2012-01-11 |
| 1620 | 2012-01-12 | 1,276,157 | 32,000 | 0.03 | 4,383,055,098 | 4,683,496 | 3.670 | 2012-01-10 |
| 1621 | 2012-01-11 | 1,244,157 | 60,000 | 0.03 | 4,383,055,098 | 4,615,822 | 3.710 | 2012-01-09 |
| 1622 | 2012-01-09 | 1,184,157 | 20,000 | 0.03 | 4,383,055,098 | 4,369,539 | 3.690 | 2012-01-05 |
| 1623 | 2012-01-06 | 1,164,157 | 100,000 | 0.03 | 4,383,055,098 | 4,249,173 | 3.650 | 2012-01-04 |
| 1624 | 2012-01-05 | 1,064,157 | -50,000 | 0.02 | 4,383,055,098 | 3,862,890 | 3.630 | 2012-01-03 |
| 1625 | 2012-01-04 | 1,114,157 | 50,000 | 0.03 | 4,383,055,098 | 3,977,540 | 3.570 | 2011-12-30 |
| 1626 | 2012-01-03 | 1,064,157 | 50,000 | 0.02 | 4,383,055,098 | 3,788,399 | 3.560 | 2011-12-29 |
| 1627 | 2011-12-29 | 1,014,157 | -148,000 | 0.02 | 4,383,055,098 | 3,600,257 | 3.550 | 2011-12-23 |
| 1628 | 2011-12-28 | 1,162,157 | 160,000 | 0.03 | 4,383,055,098 | 4,067,550 | 3.500 | 2011-12-22 |
| 1629 | 2011-12-23 | 1,002,157 | -40,000 | 0.02 | 4,383,055,098 | 3,537,614 | 3.530 | 2011-12-21 |
| 1630 | 2011-12-22 | 1,042,157 | 214,000 | 0.02 | 4,383,055,098 | 3,657,971 | 3.510 | 2011-12-20 |
| 1631 | 2011-12-21 | 828,157 | -14,000 | 0.02 | 4,383,055,098 | 2,848,860 | 3.440 | 2011-12-19 |
| 1632 | 2011-12-20 | 842,157 | 160,000 | 0.02 | 4,383,055,098 | 2,913,863 | 3.460 | 2011-12-16 |
| 1633 | 2011-12-19 | 682,157 | -10,000 | 0.02 | 4,383,055,098 | 2,305,691 | 3.380 | 2011-12-15 |
| 1634 | 2011-12-16 | 692,157 | -52,000 | 0.02 | 4,383,055,098 | 2,339,491 | 3.380 | 2011-12-14 |
| 1635 | 2011-12-15 | 744,157 | -444,000 | 0.02 | 4,383,055,098 | 2,507,809 | 3.370 | 2011-12-13 |
| 1636 | 2011-12-14 | 1,188,157 | 50,000 | 0.03 | 4,383,055,098 | 3,326,840 | 2.800 | 2011-12-12 |
| 1637 | 2011-12-08 | 1,138,157 | -230,000 | 0.03 | 4,383,055,098 | 3,186,840 | 2.800 | 2011-12-06 |
| 1638 | 2011-12-07 | 1,368,157 | -10,000 | 0.03 | 4,383,055,098 | 3,940,292 | 2.880 | 2011-12-05 |
| 1639 | 2011-12-06 | 1,378,157 | 86,000 | 0.03 | 4,383,055,098 | 3,996,655 | 2.900 | 2011-12-02 |
| 1640 | 2011-12-05 | 1,292,157 | 114,000 | 0.03 | 4,383,055,098 | 3,566,353 | 2.760 | 2011-12-01 |
| 1641 | 2011-12-02 | 1,178,157 | 64,000 | 0.03 | 4,383,055,098 | 3,169,242 | 2.690 | 2011-11-30 |
| 1642 | 2011-12-01 | 1,114,157 | -6,000 | 0.03 | 4,383,055,098 | 2,952,516 | 2.650 | 2011-11-29 |
| 1643 | 2011-11-30 | 1,120,157 | -46,000 | 0.03 | 4,383,055,098 | 3,102,835 | 2.770 | 2011-11-28 |
| 1644 | 2011-11-29 | 1,166,157 | 40,000 | 0.03 | 4,383,055,098 | 3,241,916 | 2.780 | 2011-11-25 |
| 1645 | 2011-11-28 | 1,126,157 | -78,000 | 0.03 | 4,383,055,098 | 3,119,455 | 2.770 | 2011-11-24 |
| 1646 | 2011-11-25 | 1,204,157 | -260,000 | 0.03 | 4,383,055,098 | 3,215,099 | 2.670 | 2011-11-23 |
| 1647 | 2011-11-24 | 1,464,157 | -102,000 | 0.03 | 4,383,055,098 | 3,967,865 | 2.710 | 2011-11-22 |
| 1648 | 2011-11-23 | 1,566,157 | -10,000 | 0.04 | 4,383,055,098 | 4,072,008 | 2.600 | 2011-11-21 |
| 1649 | 2011-11-22 | 1,576,157 | -40,000 | 0.04 | 4,383,055,098 | 4,034,962 | 2.560 | 2011-11-18 |
| 1650 | 2011-11-21 | 1,616,157 | -10,000 | 0.04 | 4,383,055,098 | 4,266,654 | 2.640 | 2011-11-17 |
| 1651 | 2011-11-18 | 1,626,157 | 608,000 | 0.04 | 4,383,055,098 | 4,244,270 | 2.610 | 2011-11-16 |
| 1652 | 2011-11-17 | 1,018,157 | -4,000 | 0.02 | 4,383,055,098 | 2,871,203 | 2.820 | 2011-11-15 |
| 1653 | 2011-11-16 | 1,022,157 | 414,000 | 0.02 | 4,383,055,098 | 2,770,045 | 2.710 | 2011-11-14 |
| 1654 | 2011-11-11 | 608,157 | -20,000 | 0.01 | 4,383,055,098 | 1,441,332 | 2.370 | 2011-11-09 |
| 1655 | 2011-11-10 | 628,157 | -6,000 | 0.01 | 4,383,055,098 | 1,463,606 | 2.330 | 2011-11-08 |
| 1656 | 2011-11-09 | 634,157 | 10,000 | 0.01 | 4,383,055,098 | 1,395,145 | 2.200 | 2011-11-07 |
| 1657 | 2011-11-08 | 624,157 | -6,000 | 0.01 | 4,383,055,098 | 1,410,595 | 2.260 | 2011-11-04 |
| 1658 | 2011-11-07 | 630,157 | -60,000 | 0.01 | 4,383,055,098 | 1,361,139 | 2.160 | 2011-11-03 |
| 1659 | 2011-11-04 | 690,157 | -12,000 | 0.02 | 4,383,055,098 | 1,483,838 | 2.150 | 2011-11-02 |
| 1660 | 2011-11-03 | 702,157 | 66,000 | 0.02 | 4,383,055,098 | 1,453,465 | 2.070 | 2011-11-01 |
| 1661 | 2011-11-02 | 636,157 | 30,000 | 0.01 | 4,383,055,098 | 1,437,715 | 2.260 | 2011-10-31 |
| 1662 | 2011-11-01 | 606,157 | -96,000 | 0.01 | 4,383,055,098 | 1,400,223 | 2.310 | 2011-10-28 |
| 1663 | 2011-10-31 | 702,157 | 80,000 | 0.02 | 4,383,055,098 | 1,650,069 | 2.350 | 2011-10-27 |
| 1664 | 2011-10-28 | 622,157 | -22,000 | 0.01 | 4,383,055,098 | 1,374,967 | 2.210 | 2011-10-26 |
| 1665 | 2011-10-27 | 644,157 | 30,000 | 0.01 | 4,383,055,098 | 1,333,405 | 2.070 | 2011-10-25 |
| 1666 | 2011-10-19 | 614,157 | -10,000 | 0.01 | 4,383,055,098 | 1,209,889 | 1.970 | 2011-10-17 |
| 1667 | 2011-10-18 | 624,157 | -30,000 | 0.01 | 4,383,055,098 | 1,198,381 | 1.920 | 2011-10-14 |
| 1668 | 2011-10-17 | 654,157 | 30,000 | 0.01 | 4,383,055,098 | 1,301,772 | 1.990 | 2011-10-13 |
| 1669 | 2011-10-14 | 624,157 | -60,000 | 0.01 | 4,383,055,098 | 1,192,140 | 1.910 | 2011-10-12 |
| 1670 | 2011-10-13 | 684,157 | 40,000 | 0.02 | 4,383,055,098 | 1,197,275 | 1.750 | 2011-10-11 |
| 1671 | 2011-10-12 | 644,157 | 10,000 | 0.01 | 4,383,055,098 | 1,178,807 | 1.830 | 2011-10-10 |
| 1672 | 2011-10-11 | 634,157 | 20,000 | 0.01 | 4,383,055,098 | 1,230,265 | 1.940 | 2011-10-07 |
| 1673 | 2011-09-28 | 614,157 | 20,000 | 0.01 | 4,383,055,098 | 1,105,483 | 1.800 | 2011-09-26 |
| 1674 | 2011-09-27 | 594,157 | -20,000 | 0.01 | 4,383,055,098 | 1,194,256 | 2.010 | 2011-09-23 |
| 1675 | 2011-09-16 | 614,157 | -20,000 | 0.01 | 4,383,055,098 | 1,430,986 | 2.330 | 2011-09-14 |
| 1676 | 2011-09-15 | 634,157 | 20,000 | 0.01 | 4,383,055,098 | 1,553,685 | 2.450 | 2011-09-12 |
| 1677 | 2011-09-12 | 614,157 | 20,000 | 0.01 | 4,383,055,098 | 1,566,100 | 2.550 | 2011-09-08 |
| 1678 | 2011-09-09 | 594,157 | -20,000 | 0.01 | 4,383,055,098 | 1,556,691 | 2.620 | 2011-09-07 |
| 1679 | 2011-09-07 | 614,157 | 20,000 | 0.01 | 4,383,055,098 | 1,553,817 | 2.530 | 2011-09-05 |
| 1680 | 2011-09-02 | 594,157 | -20,000 | 0.01 | 4,383,055,098 | 1,574,516 | 2.650 | 2011-08-31 |
| 1681 | 2011-08-24 | 614,157 | -60,000 | 0.01 | 4,383,055,098 | 1,480,118 | 2.410 | 2011-08-22 |
| 1682 | 2011-08-23 | 674,157 | 40,000 | 0.02 | 4,383,055,098 | 1,692,134 | 2.510 | 2011-08-19 |
| 1683 | 2011-08-22 | 634,157 | 10,000 | 0.01 | 4,383,055,098 | 1,648,808 | 2.600 | 2011-08-18 |
| 1684 | 2011-08-18 | 624,157 | 10,000 | 0.01 | 4,383,055,098 | 1,572,876 | 2.520 | 2011-08-16 |
| 1685 | 2011-08-16 | 614,157 | -26,000 | 0.01 | 4,383,055,098 | 1,437,127 | 2.340 | 2011-08-12 |
| 1686 | 2011-08-15 | 640,157 | 26,000 | 0.01 | 4,383,055,098 | 1,427,550 | 2.230 | 2011-08-11 |
| 1687 | 2011-08-10 | 614,157 | -30,000 | 0.01 | 4,383,055,098 | 1,424,844 | 2.320 | 2011-08-08 |
| 1688 | 2011-08-05 | 644,157 | 10,000 | 0.01 | 4,383,055,098 | 1,810,081 | 2.810 | 2011-08-03 |
| 1689 | 2011-08-02 | 634,157 | 10,000 | 0.01 | 4,383,055,098 | 1,858,080 | 2.930 | 2011-07-29 |
| 1690 | 2011-08-01 | 624,157 | 30,000 | 0.01 | 4,383,055,098 | 1,828,780 | 2.930 | 2011-07-28 |
| 1691 | 2011-07-29 | 594,157 | -2,000 | 0.01 | 4,383,055,098 | 1,776,529 | 2.990 | 2011-07-27 |
| 1692 | 2011-07-28 | 596,157 | 10,000 | 0.01 | 4,383,055,098 | 1,794,433 | 3.010 | 2011-07-26 |
| 1693 | 2011-07-27 | 586,157 | 10,000 | 0.01 | 4,383,055,098 | 1,758,471 | 3.000 | 2011-07-25 |
| 1694 | 2011-07-26 | 576,157 | -10,000 | 0.01 | 4,383,055,098 | 1,739,994 | 3.020 | 2011-07-22 |
| 1695 | 2011-07-25 | 586,157 | 10,000 | 0.01 | 4,383,055,098 | 1,735,025 | 2.960 | 2011-07-21 |
| 1696 | 2011-07-22 | 576,157 | -10,000 | 0.01 | 4,383,055,098 | 1,734,233 | 3.010 | 2011-07-20 |
| 1697 | 2011-07-21 | 586,157 | 10,000 | 0.01 | 4,383,055,098 | 1,758,471 | 3.000 | 2011-07-19 |
| 1698 | 2011-07-12 | 576,157 | -20,000 | 0.01 | 4,383,055,098 | 1,855,226 | 3.220 | 2011-07-08 |
| 1699 | 2011-07-11 | 596,157 | -10,000 | 0.01 | 4,383,055,098 | 1,818,279 | 3.050 | 2011-07-07 |
| 1700 | 2011-07-05 | 606,157 | 10,000 | 0.01 | 4,383,055,098 | 1,897,271 | 3.130 | 2011-06-30 |
| 1701 | 2011-07-04 | 596,157 | -20,000 | 0.01 | 4,383,055,098 | 1,871,933 | 3.140 | 2011-06-29 |
| 1702 | 2011-06-29 | 616,157 | -4,000 | 0.01 | 4,383,055,098 | 1,873,117 | 3.040 | 2011-06-27 |
| 1703 | 2011-06-28 | 620,157 | -10,000 | 0.01 | 4,383,055,098 | 1,891,479 | 3.050 | 2011-06-24 |
| 1704 | 2011-06-27 | 630,157 | 10,000 | 0.01 | 4,383,055,098 | 1,890,471 | 3.000 | 2011-06-23 |
| 1705 | 2011-06-24 | 620,157 | 4,000 | 0.01 | 4,383,055,098 | 1,879,076 | 3.030 | 2011-06-22 |
| 1706 | 2011-06-23 | 616,157 | -20,000 | 0.01 | 4,383,055,098 | 1,897,764 | 3.080 | 2011-06-21 |
| 1707 | 2011-06-20 | 636,157 | -10,000 | 0.01 | 4,383,055,098 | 2,042,064 | 3.210 | 2011-06-16 |
| 1708 | 2011-06-17 | 646,157 | -130,000 | 0.01 | 4,383,055,098 | 2,106,472 | 3.260 | 2011-06-15 |
| 1709 | 2011-06-16 | 776,157 | 10,000 | 0.02 | 4,383,055,098 | 2,444,895 | 3.150 | 2011-06-14 |
| 1710 | 2011-06-15 | 766,157 | 20,000 | 0.02 | 4,383,055,098 | 2,428,718 | 3.170 | 2011-06-13 |
| 1711 | 2011-06-14 | 746,157 | 110,000 | 0.02 | 4,383,055,098 | 2,395,164 | 3.210 | 2011-06-10 |
| 1712 | 2011-06-13 | 636,157 | -88,000 | 0.01 | 4,383,055,098 | 2,080,233 | 3.270 | 2011-06-09 |
| 1713 | 2011-06-10 | 724,157 | -20,000 | 0.02 | 4,383,055,098 | 2,367,993 | 3.270 | 2011-06-08 |
| 1714 | 2011-06-09 | 744,157 | -14,000 | 0.02 | 4,383,055,098 | 2,403,627 | 3.230 | 2011-06-07 |
| 1715 | 2011-06-08 | 758,157 | -8,000 | 0.02 | 4,383,055,098 | 2,479,173 | 3.270 | 2011-06-03 |
| 1716 | 2011-06-03 | 766,157 | 10,000 | 0.02 | 4,383,055,098 | 2,474,687 | 3.230 | 2011-06-01 |
| 1717 | 2011-06-02 | 756,157 | -82,000 | 0.02 | 4,383,055,098 | 2,472,633 | 3.270 | 2011-05-31 |
| 1718 | 2011-06-01 | 838,157 | 14,000 | 0.02 | 4,383,055,098 | 2,656,958 | 3.170 | 2011-05-30 |
| 1719 | 2011-05-31 | 824,157 | 50,000 | 0.02 | 4,383,055,098 | 2,604,336 | 3.160 | 2011-05-27 |
| 1720 | 2011-05-30 | 774,157 | -28,000 | 0.02 | 4,383,055,098 | 2,461,819 | 3.180 | 2011-05-26 |
| 1721 | 2011-05-27 | 802,157 | 130,000 | 0.02 | 4,383,055,098 | 2,590,967 | 3.230 | 2011-05-25 |
| 1722 | 2011-05-26 | 672,157 | 20,000 | 0.02 | 4,383,055,098 | 2,130,738 | 3.170 | 2011-05-24 |
| 1723 | 2011-05-25 | 652,157 | 30,000 | 0.01 | 4,383,055,098 | 2,034,730 | 3.120 | 2011-05-23 |
| 1724 | 2011-05-24 | 622,157 | -20,000 | 0.01 | 4,383,055,098 | 1,941,130 | 3.120 | 2011-05-20 |
| 1725 | 2011-05-23 | 642,157 | 10,000 | 0.01 | 4,383,055,098 | 2,009,951 | 3.130 | 2011-05-19 |
| 1726 | 2011-05-20 | 632,157 | -22,000 | 0.01 | 4,383,055,098 | 2,003,938 | 3.170 | 2011-05-18 |
| 1727 | 2011-05-19 | 654,157 | 2,000 | 0.01 | 4,383,055,098 | 2,054,053 | 3.140 | 2011-05-17 |
| 1728 | 2011-05-18 | 652,157 | -10,000 | 0.01 | 4,383,055,098 | 2,028,208 | 3.110 | 2011-05-16 |
| 1729 | 2011-05-17 | 662,157 | -142,000 | 0.02 | 4,383,055,098 | 2,059,308 | 3.110 | 2011-05-13 |
| 1730 | 2011-05-16 | 804,157 | -4,000 | 0.02 | 4,383,055,098 | 2,508,970 | 3.120 | 2011-05-12 |
| 1731 | 2011-05-13 | 808,157 | 20,000 | 0.02 | 4,383,055,098 | 2,529,531 | 3.130 | 2011-05-11 |
| 1732 | 2011-05-12 | 788,157 | -50,000 | 0.02 | 4,383,055,098 | 2,482,695 | 3.150 | 2011-05-09 |
| 1733 | 2011-05-11 | 838,157 | -14,000 | 0.02 | 4,383,055,098 | 2,682,102 | 3.200 | 2011-05-06 |
| 1734 | 2011-05-09 | 852,157 | -28,000 | 0.02 | 4,383,055,098 | 2,752,467 | 3.230 | 2011-05-05 |
| 1735 | 2011-05-06 | 880,157 | -20,000 | 0.02 | 4,383,055,098 | 2,710,884 | 3.080 | 2011-05-04 |
| 1736 | 2011-05-05 | 900,157 | 66,000 | 0.02 | 4,383,055,098 | 2,718,474 | 3.020 | 2011-05-03 |
| 1737 | 2011-05-04 | 834,157 | 12,000 | 0.02 | 4,383,055,098 | 2,535,837 | 3.040 | 2011-04-29 |
| 1738 | 2011-05-03 | 822,157 | 16,000 | 0.02 | 4,383,055,098 | 2,499,357 | 3.040 | 2011-04-28 |
| 1739 | 2011-04-29 | 806,157 | -12,000 | 0.02 | 4,383,055,098 | 2,571,641 | 3.190 | 2011-04-27 |
| 1740 | 2011-04-28 | 818,157 | 40,000 | 0.02 | 4,383,055,098 | 2,626,284 | 3.210 | 2011-04-26 |
| 1741 | 2011-04-27 | 778,157 | -4,000 | 0.02 | 4,383,055,098 | 2,661,297 | 3.420 | 2011-04-21 |
| 1742 | 2011-04-21 | 782,157 | -20,000 | 0.02 | 4,383,055,098 | 2,651,512 | 3.390 | 2011-04-19 |
| 1743 | 2011-04-19 | 802,157 | 52,000 | 0.02 | 4,383,055,098 | 2,735,355 | 3.410 | 2011-04-15 |
| 1744 | 2011-04-18 | 750,157 | 26,000 | 0.02 | 4,383,055,098 | 2,565,537 | 3.420 | 2011-04-14 |
| 1745 | 2011-04-15 | 724,157 | -54,000 | 0.02 | 4,383,055,098 | 2,498,342 | 3.450 | 2011-04-13 |
| 1746 | 2011-04-14 | 778,157 | 70,000 | 0.02 | 4,383,055,098 | 2,731,331 | 3.510 | 2011-04-12 |
| 1747 | 2011-04-13 | 708,157 | 178,000 | 0.02 | 4,383,055,098 | 2,570,610 | 3.630 | 2011-04-11 |
| 1748 | 2011-04-12 | 530,157 | -2,000 | 0.01 | 4,383,055,098 | 1,982,787 | 3.740 | 2011-04-08 |
| 1749 | 2011-04-11 | 532,157 | 30,000 | 0.01 | 4,383,055,098 | 1,883,836 | 3.540 | 2011-04-07 |
| 1750 | 2011-04-08 | 502,157 | 60,000 | 0.01 | 4,383,055,098 | 1,812,787 | 3.610 | 2011-04-06 |
| 1751 | 2011-04-07 | 442,157 | 10,000 | 0.01 | 4,383,055,098 | 1,662,510 | 3.760 | 2011-04-04 |
| 1752 | 2011-04-06 | 432,157 | -10,000 | 0.01 | 4,383,055,098 | 1,646,518 | 3.810 | 2011-04-01 |
| 1753 | 2011-04-04 | 442,157 | -40,000 | 0.01 | 4,383,055,098 | 1,689,040 | 3.820 | 2011-03-31 |
| 1754 | 2011-04-01 | 482,157 | -44,000 | 0.01 | 4,383,055,098 | 1,779,159 | 3.690 | 2011-03-30 |
| 1755 | 2011-03-31 | 526,157 | 28,000 | 0.01 | 4,383,055,098 | 1,909,950 | 3.630 | 2011-03-29 |
| 1756 | 2011-03-30 | 498,157 | 10,000 | 0.01 | 4,383,055,098 | 1,648,900 | 3.310 | 2011-03-28 |
| 1757 | 2011-03-29 | 488,157 | -46,000 | 0.01 | 4,383,055,098 | 1,728,076 | 3.540 | 2011-03-25 |
| 1758 | 2011-03-28 | 534,157 | -30,000 | 0.01 | 4,383,055,098 | 1,800,109 | 3.370 | 2011-03-24 |
| 1759 | 2011-03-24 | 564,157 | -414,000 | 0.01 | 4,383,055,098 | 1,850,435 | 3.280 | 2011-03-22 |
| 1760 | 2011-03-23 | 978,157 | -20,000 | 0.02 | 4,383,055,098 | 3,139,884 | 3.210 | 2011-03-21 |
| 1761 | 2011-03-22 | 998,157 | 276,000 | 0.02 | 4,383,055,098 | 2,994,471 | 3.000 | 2011-03-18 |
| 1762 | 2011-03-21 | 722,157 | 60,000 | 0.02 | 4,383,055,098 | 2,036,483 | 2.820 | 2011-03-17 |
| 1763 | 2011-03-18 | 662,157 | 58,000 | 0.02 | 4,383,055,098 | 1,814,310 | 2.740 | 2011-03-16 |
| 1764 | 2011-03-16 | 604,157 | -88,000 | 0.01 | 4,383,055,098 | 1,655,390 | 2.740 | 2011-03-14 |
| 1765 | 2011-03-15 | 692,157 | -10,000 | 0.02 | 4,383,055,098 | 1,931,118 | 2.790 | 2011-03-11 |
| 1766 | 2011-03-11 | 702,157 | -114,000 | 0.02 | 4,383,055,098 | 1,994,126 | 2.840 | 2011-03-09 |
| 1767 | 2011-03-10 | 816,157 | 80,000 | 0.02 | 4,383,055,098 | 2,293,401 | 2.810 | 2011-03-08 |
| 1768 | 2011-03-09 | 736,157 | 30,000 | 0.02 | 4,383,055,098 | 2,017,070 | 2.740 | 2011-03-07 |
| 1769 | 2011-03-07 | 706,157 | -100,000 | 0.02 | 4,383,055,098 | 1,970,178 | 2.790 | 2011-03-03 |
| 1770 | 2011-03-04 | 806,157 | -100,000 | 0.02 | 4,383,055,098 | 2,265,301 | 2.810 | 2011-03-02 |
| 1771 | 2011-03-03 | 906,157 | -100,000 | 0.02 | 4,383,055,098 | 2,555,363 | 2.820 | 2011-03-01 |
| 1772 | 2011-03-01 | 1,006,157 | -6,000 | 0.02 | 4,383,055,098 | 2,948,040 | 2.930 | 2011-02-25 |
| 1773 | 2011-02-28 | 1,012,157 | -220,000 | 0.02 | 4,383,055,098 | 2,884,647 | 2.850 | 2011-02-24 |
| 1774 | 2011-02-25 | 1,232,157 | 396,000 | 0.03 | 4,383,055,098 | 3,536,291 | 2.870 | 2011-02-23 |
| 1775 | 2011-02-24 | 836,157 | -46,000 | 0.02 | 4,383,055,098 | 2,299,432 | 2.750 | 2011-02-22 |
| 1776 | 2011-02-23 | 882,157 | -62,000 | 0.02 | 4,383,055,098 | 2,417,110 | 2.740 | 2011-02-21 |
| 1777 | 2011-02-22 | 944,157 | 104,000 | 0.02 | 4,383,055,098 | 2,549,224 | 2.700 | 2011-02-18 |
| 1778 | 2011-02-21 | 840,157 | 32,000 | 0.02 | 4,383,055,098 | 2,327,235 | 2.770 | 2011-02-17 |
| 1779 | 2011-02-18 | 808,157 | -10,000 | 0.02 | 4,383,055,098 | 2,222,432 | 2.750 | 2011-02-16 |
| 1780 | 2011-02-17 | 818,157 | -20,000 | 0.02 | 4,383,055,098 | 2,307,203 | 2.820 | 2011-02-15 |
| 1781 | 2011-02-16 | 838,157 | -34,000 | 0.02 | 4,383,055,098 | 2,405,511 | 2.870 | 2011-02-14 |
| 1782 | 2011-02-15 | 872,157 | 84,000 | 0.02 | 4,383,055,098 | 2,476,926 | 2.840 | 2011-02-11 |
| 1783 | 2011-02-14 | 788,157 | 24,000 | 0.02 | 4,383,055,098 | 2,364,471 | 3.000 | 2011-02-10 |
| 1784 | 2011-02-11 | 764,157 | 4,000 | 0.02 | 4,383,055,098 | 2,391,811 | 3.130 | 2011-02-09 |
| 1785 | 2011-02-10 | 760,157 | 24,000 | 0.02 | 4,383,055,098 | 2,462,909 | 3.240 | 2011-02-08 |
| 1786 | 2011-02-09 | 736,157 | -492,000 | 0.02 | 4,383,055,098 | 2,318,895 | 3.150 | 2011-02-07 |
| 1787 | 2011-02-08 | 1,228,157 | 680,000 | 0.03 | 4,383,055,098 | 3,549,374 | 2.890 | 2011-02-01 |
| 1788 | 2010-12-30 | 548,157 | 100,000 | 0.01 | 4,383,055,098 | 1,858,252 | 3.390 | 2010-12-28 |
| 1789 | 2010-12-21 | 448,157 | 30,000 | 0.01 | 4,383,055,098 | 1,519,252 | 3.390 | 2010-12-17 |
| 1790 | 2010-12-20 | 418,157 | 26,000 | 0.01 | 4,383,055,098 | 1,467,731 | 3.510 | 2010-12-16 |
| 1791 | 2010-12-16 | 392,157 | 10,000 | 0.01 | 4,383,055,098 | 1,427,451 | 3.640 | 2010-12-14 |
| 1792 | 2010-12-15 | 382,157 | -12,000 | 0.01 | 4,383,055,098 | 1,391,051 | 3.640 | 2010-12-13 |
| 1793 | 2010-12-13 | 394,157 | 4,000 | 0.01 | 4,382,055,098 | 1,434,731 | 3.640 | 2010-12-09 |
| 1794 | 2010-12-08 | 390,157 | 28,000 | 0.01 | 4,382,055,098 | 1,463,089 | 3.750 | 2010-12-06 |
| 1795 | 2010-12-07 | 362,157 | 10,000 | 0.01 | 4,382,055,098 | 1,397,926 | 3.860 | 2010-12-03 |
| 1796 | 2010-12-06 | 352,157 | 10,000 | 0.01 | 4,382,055,098 | 1,324,110 | 3.760 | 2010-12-02 |
| 1797 | 2010-12-03 | 342,157 | 20,000 | 0.01 | 4,382,055,098 | 1,303,618 | 3.810 | 2010-12-01 |
| 1798 | 2010-12-02 | 322,157 | 4,000 | 0.01 | 4,382,055,098 | 1,278,963 | 3.970 | 2010-11-30 |
| 1799 | 2010-12-01 | 318,157 | 10,000 | 0.01 | 4,382,055,098 | 1,412,617 | 4.440 | 2010-11-29 |
| 1800 | 2010-11-30 | 308,157 | 20,000 | 0.01 | 4,382,055,098 | 1,352,809 | 4.390 | 2010-11-26 |
| 1801 | 2010-11-25 | 288,157 | -10,000 | 0.01 | 4,358,555,098 | 1,207,378 | 4.190 | 2010-11-23 |
| 1802 | 2010-11-24 | 298,157 | 10,000 | 0.01 | 4,358,555,098 | 1,267,167 | 4.250 | 2010-11-22 |
| 1803 | 2010-11-19 | 288,157 | 10,000 | 0.01 | 4,358,555,098 | 1,224,667 | 4.250 | 2010-11-17 |
| 1804 | 2010-11-18 | 278,157 | 10,000 | 0.01 | 4,358,555,098 | 1,204,420 | 4.330 | 2010-11-16 |
| 1805 | 2010-11-16 | 268,157 | -10,000 | 0.01 | 4,357,955,098 | 1,179,891 | 4.400 | 2010-11-12 |
| 1806 | 2010-11-15 | 278,157 | 10,000 | 0.01 | 4,357,955,098 | 1,265,614 | 4.550 | 2010-11-11 |
| 1807 | 2010-11-12 | 268,157 | -6,000 | 0.01 | 4,357,955,098 | 1,198,662 | 4.470 | 2010-11-10 |
| 1808 | 2010-11-10 | 274,157 | -32,000 | 0.01 | 4,357,955,098 | 1,247,414 | 4.550 | 2010-11-08 |
| 1809 | 2010-11-09 | 306,157 | -86,000 | 0.01 | 4,357,955,098 | 1,368,522 | 4.470 | 2010-11-05 |
| 1810 | 2010-11-08 | 392,157 | 90,000 | 0.01 | 4,357,955,098 | 1,764,707 | 4.500 | 2010-11-04 |
| 1811 | 2010-11-05 | 302,157 | 20,000 | 0.01 | 3,639,399,098 | 1,329,491 | 4.400 | 2010-11-03 |
| 1812 | 2010-11-04 | 282,157 | 8,000 | 0.01 | 3,639,399,098 | 1,247,134 | 4.420 | 2010-11-02 |
| 1813 | 2010-11-03 | 274,157 | 10,000 | 0.01 | 3,639,399,098 | 1,217,257 | 4.440 | 2010-11-01 |
| 1814 | 2010-11-02 | 264,157 | -20,000 | 0.01 | 3,639,399,098 | 1,170,216 | 4.430 | 2010-10-29 |
| 1815 | 2010-11-01 | 284,157 | -68,000 | 0.01 | 3,639,399,098 | 1,255,974 | 4.420 | 2010-10-28 |
| 1816 | 2010-10-29 | 352,157 | 6,000 | 0.01 | 3,639,399,098 | 1,496,667 | 4.250 | 2010-10-27 |
| 1817 | 2010-10-28 | 346,157 | 92,000 | 0.01 | 3,639,399,098 | 1,516,168 | 4.380 | 2010-10-26 |
| 1818 | 2010-10-26 | 254,157 | 10,000 | 0.01 | 3,639,399,098 | 1,166,581 | 4.590 | 2010-10-22 |
| 1819 | 2010-10-25 | 244,157 | -30,000 | 0.01 | 3,639,399,098 | 1,140,213 | 4.670 | 2010-10-21 |
| 1820 | 2010-10-22 | 274,157 | 10,000 | 0.01 | 3,639,399,098 | 1,280,313 | 4.670 | 2010-10-20 |
| 1821 | 2010-10-21 | 264,157 | 10,000 | 0.01 | 3,639,399,098 | 1,262,670 | 4.780 | 2010-10-19 |
| 1822 | 2010-10-20 | 254,157 | -80,000 | 0.01 | 3,639,399,098 | 1,166,581 | 4.590 | 2010-10-18 |
| 1823 | 2010-10-19 | 334,157 | -36,000 | 0.01 | 3,638,299,098 | 1,553,830 | 4.650 | 2010-10-15 |
| 1824 | 2010-10-18 | 370,157 | 62,000 | 0.01 | 3,638,299,098 | 1,773,052 | 4.790 | 2010-10-14 |
| 1825 | 2010-10-15 | 308,157 | -400,000 | 0.01 | 3,637,549,098 | 1,346,646 | 4.370 | 2010-10-13 |
| 1826 | 2010-10-14 | 708,157 | 396,000 | 0.02 | 3,637,549,098 | 3,115,891 | 4.400 | 2010-10-12 |
| 1827 | 2010-10-12 | 312,157 | -16,000 | 0.01 | 3,635,549,098 | 1,373,491 | 4.400 | 2010-10-08 |
| 1828 | 2010-10-11 | 328,157 | -14,000 | 0.01 | 3,635,549,098 | 1,453,736 | 4.430 | 2010-10-07 |
| 1829 | 2010-10-08 | 342,157 | -10,000 | 0.01 | 3,635,549,098 | 1,478,118 | 4.320 | 2010-10-06 |
| 1830 | 2010-10-07 | 352,157 | -200,000 | 0.01 | 3,635,179,098 | 1,493,146 | 4.240 | 2010-10-05 |
| 1831 | 2010-10-06 | 552,157 | 240,000 | 0.02 | 3,635,179,098 | 2,368,754 | 4.290 | 2010-10-04 |
| 1832 | 2010-10-04 | 312,157 | 10,000 | 0.01 | 3,635,179,098 | 1,279,844 | 4.100 | 2010-09-29 |
| 1833 | 2010-09-28 | 302,157 | -10,000 | 0.01 | 3,635,179,098 | 1,256,973 | 4.160 | 2010-09-24 |
| 1834 | 2010-09-27 | 312,157 | -22,000 | 0.01 | 3,635,179,098 | 1,289,208 | 4.130 | 2010-09-22 |
| 1835 | 2010-09-24 | 334,157 | 22,000 | 0.01 | 3,635,179,098 | 1,393,435 | 4.170 | 2010-09-21 |
| 1836 | 2010-09-21 | 312,157 | -30,000 | 0.01 | 3,635,179,098 | 1,339,154 | 4.290 | 2010-09-17 |
| 1837 | 2010-09-16 | 342,157 | 10,000 | 0.01 | 3,623,238,387 | 1,471,275 | 4.300 | 2010-09-14 |
| 1838 | 2010-09-15 | 332,157 | 30,000 | 0.01 | 3,623,238,387 | 1,424,954 | 4.290 | 2010-09-13 |
| 1839 | 2010-09-14 | 302,157 | -420,000 | 0.01 | 3,622,488,387 | 1,305,318 | 4.320 | 2010-09-10 |
| 1840 | 2010-09-13 | 722,157 | 306,000 | 0.02 | 3,622,488,387 | 2,975,287 | 4.120 | 2010-09-09 |
| 1841 | 2010-09-10 | 416,157 | 20,000 | 0.01 | 3,601,488,387 | 1,664,628 | 4.000 | 2010-09-08 |
| 1842 | 2010-09-07 | 396,157 | -10,000 | 0.01 | 3,601,488,387 | 1,608,397 | 4.060 | 2010-09-03 |
| 1843 | 2010-09-06 | 406,157 | 60,000 | 0.01 | 3,601,488,387 | 1,657,121 | 4.080 | 2010-09-02 |
| 1844 | 2010-09-02 | 346,157 | -10,000 | 0.01 | 3,598,488,387 | 1,367,320 | 3.950 | 2010-08-31 |
| 1845 | 2010-08-30 | 356,157 | -10,000 | 0.01 | 3,598,488,387 | 1,421,066 | 3.990 | 2010-08-26 |
| 1846 | 2010-08-25 | 366,157 | -20,000 | 0.01 | 3,598,488,387 | 1,442,659 | 3.940 | 2010-08-23 |
| 1847 | 2010-08-24 | 386,157 | -10,000 | 0.01 | 3,595,488,387 | 1,525,320 | 3.950 | 2010-08-20 |
| 1848 | 2010-08-23 | 396,157 | -46,000 | 0.01 | 3,595,488,387 | 1,560,859 | 3.940 | 2010-08-19 |
| 1849 | 2010-08-19 | 442,157 | 18,000 | 0.01 | 3,592,788,387 | 1,702,304 | 3.850 | 2010-08-17 |
| 1850 | 2010-08-18 | 424,157 | 12,000 | 0.01 | 3,592,788,387 | 1,637,246 | 3.860 | 2010-08-16 |
| 1851 | 2010-08-17 | 412,157 | 24,000 | 0.01 | 3,592,788,387 | 1,562,075 | 3.790 | 2010-08-13 |
| 1852 | 2010-08-13 | 388,157 | 10,000 | 0.01 | 3,592,788,387 | 1,502,168 | 3.870 | 2010-08-11 |
| 1853 | 2010-08-11 | 378,157 | -10,000 | 0.01 | 3,592,788,387 | 1,482,375 | 3.920 | 2010-08-09 |
| 1854 | 2010-08-09 | 388,157 | -8,000 | 0.01 | 3,586,519,766 | 1,525,457 | 3.930 | 2010-08-05 |
| 1855 | 2010-08-06 | 396,157 | -18,000 | 0.01 | 3,586,515,230 | 1,568,782 | 3.960 | 2010-08-04 |
| 1856 | 2010-08-05 | 414,157 | -10,000 | 0.01 | 3,586,515,230 | 1,644,203 | 3.970 | 2010-08-03 |
| 1857 | 2010-08-04 | 424,157 | -20,000 | 0.01 | 3,586,515,230 | 1,679,662 | 3.960 | 2010-08-02 |
| 1858 | 2010-08-03 | 444,157 | 52,000 | 0.01 | 3,586,146,330 | 1,749,979 | 3.940 | 2010-07-30 |
| 1859 | 2010-08-02 | 392,157 | 20,000 | 0.01 | 3,586,146,330 | 1,541,177 | 3.930 | 2010-07-29 |
| 1860 | 2010-07-29 | 372,157 | 40,000 | 0.01 | 3,586,146,330 | 1,477,463 | 3.970 | 2010-07-27 |
| 1861 | 2010-07-28 | 332,157 | -10,000 | 0.01 | 3,582,146,330 | 1,341,914 | 4.040 | 2010-07-26 |
| 1862 | 2010-07-27 | 342,157 | -10,000 | 0.01 | 3,413,236,151 | 1,389,157 | 4.060 | 2010-07-23 |
| 1863 | 2010-07-26 | 352,157 | -4,000 | 0.01 | 3,413,236,151 | 1,376,934 | 3.910 | 2010-07-22 |
| 1864 | 2010-07-23 | 356,157 | 54,000 | 0.01 | 3,413,236,151 | 1,438,874 | 4.040 | 2010-07-21 |
| 1865 | 2010-07-22 | 302,157 | -20,000 | 0.01 | 3,413,236,151 | 1,247,908 | 4.130 | 2010-07-20 |
| 1866 | 2010-07-21 | 322,157 | -50,000 | 0.01 | 3,413,236,151 | 1,349,838 | 4.190 | 2010-07-19 |
| 1867 | 2010-07-12 | 372,157 | -24,000 | 0.01 | 3,381,236,151 | 1,592,832 | 4.280 | 2010-07-08 |
| 1868 | 2010-07-07 | 396,157 | 10,000 | 0.01 | 3,366,436,151 | 1,663,859 | 4.200 | 2010-07-05 |
| 1869 | 2010-07-06 | 386,157 | -70,000 | 0.01 | 3,366,436,151 | 1,625,721 | 4.210 | 2010-07-02 |
| 1870 | 2010-07-05 | 456,157 | -20,000 | 0.01 | 3,366,436,151 | 2,002,529 | 4.390 | 2010-06-30 |
| 1871 | 2010-06-30 | 476,157 | 20,000 | 0.01 | 3,366,436,151 | 2,033,190 | 4.270 | 2010-06-28 |
| 1872 | 2010-06-28 | 456,157 | -170,000 | 0.01 | 3,366,436,151 | 1,952,352 | 4.280 | 2010-06-24 |
| 1873 | 2010-06-23 | 626,157 | -10,000 | 0.02 | 3,366,436,151 | 2,623,598 | 4.190 | 2010-06-21 |
| 1874 | 2010-06-22 | 636,157 | -50,000 | 0.02 | 3,366,436,151 | 2,710,029 | 4.260 | 2010-06-18 |
| 1875 | 2010-06-18 | 686,157 | 40,000 | 0.02 | 3,362,336,151 | 2,744,628 | 4.000 | 2010-06-15 |
| 1876 | 2010-06-17 | 646,157 | -60,000 | 0.02 | 3,362,336,151 | 2,532,935 | 3.920 | 2010-06-14 |
| 1877 | 2010-06-15 | 706,157 | 36,000 | 0.02 | 3,362,336,151 | 2,704,581 | 3.830 | 2010-06-11 |
| 1878 | 2010-06-14 | 670,157 | -10,000 | 0.02 | 3,362,336,151 | 2,439,371 | 3.640 | 2010-06-10 |
| 1879 | 2010-06-11 | 680,157 | 22,000 | 0.02 | 3,362,336,151 | 2,434,962 | 3.580 | 2010-06-09 |
| 1880 | 2010-06-09 | 658,157 | 2,000 | 0.02 | 3,362,336,151 | 2,481,252 | 3.770 | 2010-06-07 |
| 1881 | 2010-06-08 | 656,157 | 10,000 | 0.02 | 3,362,336,151 | 2,447,466 | 3.730 | 2010-06-04 |
| 1882 | 2010-06-07 | 646,157 | -22,000 | 0.02 | 3,362,336,151 | 2,371,396 | 3.670 | 2010-06-03 |
| 1883 | 2010-06-04 | 668,157 | 22,000 | 0.02 | 3,362,336,151 | 2,432,091 | 3.640 | 2010-06-02 |
| 1884 | 2010-06-03 | 646,157 | 40,000 | 0.02 | 3,361,436,151 | 2,416,627 | 3.740 | 2010-06-01 |
| 1885 | 2010-06-01 | 606,157 | 10,000 | 0.02 | 3,361,436,151 | 2,345,828 | 3.870 | 2010-05-28 |
| 1886 | 2010-05-31 | 596,157 | 250,000 | 0.02 | 3,361,436,151 | 2,307,128 | 3.870 | 2010-05-27 |
| 1887 | 2010-05-26 | 346,157 | -10,000 | 0.01 | 3,361,436,151 | 1,363,859 | 3.940 | 2010-05-24 |
| 1888 | 2010-05-17 | 356,157 | 4,000 | 0.01 | 3,361,436,151 | 1,445,997 | 4.060 | 2010-05-13 |
| 1889 | 2010-05-13 | 352,157 | 22,000 | 0.01 | 3,361,436,151 | 1,369,891 | 3.890 | 2010-05-11 |
| 1890 | 2010-05-12 | 330,157 | 10,000 | 0.01 | 3,361,436,151 | 1,343,739 | 4.070 | 2010-05-10 |
| 1891 | 2010-05-10 | 320,157 | -4,000 | 0.01 | 3,361,436,151 | 1,296,636 | 4.050 | 2010-05-06 |
| 1892 | 2010-05-07 | 324,157 | 10,000 | 0.01 | 3,361,436,151 | 1,329,044 | 4.100 | 2010-05-05 |
| 1893 | 2010-05-06 | 314,157 | 8,000 | 0.01 | 3,361,436,151 | 1,388,574 | 4.420 | 2010-05-04 |
| 1894 | 2010-05-05 | 306,157 | -10,000 | 0.01 | 3,361,436,151 | 1,377,707 | 4.500 | 2010-05-03 |
| 1895 | 2010-05-03 | 316,157 | 20,000 | 0.01 | 3,361,036,151 | 1,416,383 | 4.480 | 2010-04-29 |
| 1896 | 2010-04-30 | 296,157 | -16,000 | 0.01 | 3,361,036,151 | 1,350,476 | 4.560 | 2010-04-28 |
| 1897 | 2010-04-28 | 312,157 | -28,000 | 0.01 | 3,361,036,151 | 1,417,193 | 4.540 | 2010-04-26 |
| 1898 | 2010-04-27 | 340,157 | -20,000 | 0.01 | 3,361,036,151 | 1,469,478 | 4.320 | 2010-04-23 |
| 1899 | 2010-04-26 | 360,157 | 10,000 | 0.01 | 3,361,036,151 | 1,516,261 | 4.210 | 2010-04-22 |
| 1900 | 2010-04-12 | 350,157 | -30,000 | 0.01 | 3,361,036,151 | 1,533,688 | 4.380 | 2010-04-08 |
| 1901 | 2010-04-09 | 380,157 | -72,000 | 0.01 | 3,361,036,151 | 1,725,913 | 4.540 | 2010-04-07 |
| 1902 | 2010-04-08 | 452,157 | -10,000 | 0.01 | 3,361,036,151 | 1,984,969 | 4.390 | 2010-04-01 |
| 1903 | 2010-04-07 | 462,157 | -2,000 | 0.01 | 3,361,036,151 | 2,015,005 | 4.360 | 2010-03-31 |
| 1904 | 2010-04-01 | 464,157 | -10,000 | 0.01 | 3,361,036,151 | 2,042,291 | 4.400 | 2010-03-30 |
| 1905 | 2010-03-31 | 474,157 | 10,000 | 0.01 | 3,361,036,151 | 1,996,201 | 4.210 | 2010-03-29 |
| 1906 | 2010-03-30 | 464,157 | -10,000 | 0.01 | 3,361,036,151 | 1,949,459 | 4.200 | 2010-03-26 |
| 1907 | 2010-03-29 | 474,157 | 10,000 | 0.01 | 3,361,036,151 | 1,934,561 | 4.080 | 2010-03-25 |
| 1908 | 2010-03-23 | 464,157 | 110,000 | 0.01 | 3,361,036,151 | 1,893,761 | 4.080 | 2010-03-19 |
| 1909 | 2010-03-22 | 354,157 | -20,000 | 0.01 | 3,361,036,151 | 1,483,918 | 4.190 | 2010-03-18 |
| 1910 | 2010-03-19 | 374,157 | 12,000 | 0.01 | 3,359,536,151 | 1,567,718 | 4.190 | 2010-03-17 |
| 1911 | 2010-03-18 | 362,157 | 10,000 | 0.01 | 3,359,536,151 | 1,477,601 | 4.080 | 2010-03-16 |
| 1912 | 2010-03-17 | 352,157 | -10,000 | 0.01 | 3,359,536,151 | 1,461,452 | 4.150 | 2010-03-15 |
| 1913 | 2010-03-12 | 362,157 | 10,000 | 0.01 | 3,359,536,151 | 1,593,491 | 4.400 | 2010-03-10 |
| 1914 | 2010-03-10 | 352,157 | 20,000 | 0.01 | 3,359,536,151 | 1,545,969 | 4.390 | 2010-03-08 |
| 1915 | 2010-03-09 | 332,157 | 20,000 | 0.01 | 3,359,536,151 | 1,451,526 | 4.370 | 2010-03-05 |
| 1916 | 2010-03-08 | 312,157 | -30,000 | 0.01 | 3,359,536,151 | 1,370,369 | 4.390 | 2010-03-04 |
| 1917 | 2010-03-05 | 342,157 | -76,000 | 0.01 | 3,359,536,151 | 1,502,069 | 4.390 | 2010-03-03 |
| 1918 | 2010-03-04 | 418,157 | -10,000 | 0.01 | 3,359,536,151 | 1,772,986 | 4.240 | 2010-03-02 |
| 1919 | 2010-03-03 | 428,157 | -10,000 | 0.01 | 3,359,536,151 | 1,772,570 | 4.140 | 2010-03-01 |
| 1920 | 2010-03-02 | 438,157 | 6,000 | 0.01 | 3,359,536,151 | 1,783,299 | 4.070 | 2010-02-26 |
| 1921 | 2010-03-01 | 432,157 | 4,000 | 0.01 | 3,359,536,151 | 1,758,879 | 4.070 | 2010-02-25 |
| 1922 | 2010-02-26 | 428,157 | -10,000 | 0.01 | 3,359,536,151 | 1,742,599 | 4.070 | 2010-02-24 |
| 1923 | 2010-02-25 | 438,157 | 10,000 | 0.01 | 3,359,536,151 | 1,770,154 | 4.040 | 2010-02-23 |
| 1924 | 2010-02-23 | 428,157 | 30,000 | 0.01 | 3,359,036,151 | 1,674,094 | 3.910 | 2010-02-19 |
| 1925 | 2010-02-22 | 398,157 | -10,000 | 0.01 | 3,359,036,151 | 1,620,499 | 4.070 | 2010-02-18 |
| 1926 | 2010-02-17 | 408,157 | -28,000 | 0.01 | 3,359,036,151 | 1,583,649 | 3.880 | 2010-02-11 |
| 1927 | 2010-02-12 | 436,157 | -100,000 | 0.01 | 3,359,036,151 | 1,631,227 | 3.740 | 2010-02-10 |
| 1928 | 2010-02-11 | 536,157 | 28,000 | 0.02 | 3,359,036,151 | 1,999,866 | 3.730 | 2010-02-09 |
| 1929 | 2010-02-08 | 508,157 | 130,000 | 0.02 | 3,359,036,151 | 2,042,791 | 4.020 | 2010-02-04 |
| 1930 | 2010-02-05 | 378,157 | -100,000 | 0.01 | 3,359,036,151 | 1,546,662 | 4.090 | 2010-02-03 |
| 1931 | 2010-02-04 | 478,157 | -230,000 | 0.01 | 3,358,636,151 | 1,955,662 | 4.090 | 2010-02-02 |
| 1932 | 2010-02-03 | 708,157 | 330,000 | 0.02 | 3,358,636,151 | 2,839,710 | 4.010 | 2010-02-01 |
| 1933 | 2010-02-02 | 378,157 | -22,000 | 0.01 | 3,358,636,151 | 1,569,352 | 4.150 | 2010-01-29 |
| 1934 | 2010-02-01 | 400,157 | 24,000 | 0.01 | 3,358,636,151 | 1,624,637 | 4.060 | 2010-01-28 |
| 1935 | 2010-01-29 | 376,157 | -190,000 | 0.01 | 3,358,636,151 | 1,485,820 | 3.950 | 2010-01-27 |
| 1936 | 2010-01-19 | 566,157 | -46,000 | 0.02 | 3,358,636,151 | 2,734,538 | 4.830 | 2010-01-15 |
| 1937 | 2010-01-18 | 612,157 | 72,000 | 0.02 | 3,358,636,151 | 2,932,232 | 4.790 | 2010-01-14 |
| 1938 | 2010-01-15 | 540,157 | -80,000 | 0.02 | 3,358,636,151 | 2,695,383 | 4.990 | 2010-01-13 |
| 1939 | 2010-01-14 | 620,157 | 174,000 | 0.02 | 3,358,636,151 | 2,958,149 | 4.770 | 2010-01-12 |
| 1940 | 2010-01-13 | 446,157 | -20,000 | 0.01 | 3,358,636,151 | 1,954,168 | 4.380 | 2010-01-11 |
| 1941 | 2010-01-11 | 466,157 | -426,000 | 0.01 | 3,358,636,151 | 2,023,121 | 4.340 | 2010-01-07 |
| 1942 | 2010-01-08 | 892,157 | 20,000 | 0.03 | 3,358,636,151 | 3,925,491 | 4.400 | 2010-01-06 |
| 1943 | 2010-01-07 | 872,157 | -200,000 | 0.03 | 3,358,636,151 | 3,889,820 | 4.460 | 2010-01-05 |
| 1944 | 2010-01-06 | 1,072,157 | 216,000 | 0.03 | 3,358,636,151 | 4,620,997 | 4.310 | 2010-01-04 |
| 1945 | 2010-01-05 | 856,157 | -104,000 | 0.03 | 3,358,636,151 | 3,655,790 | 4.270 | 2009-12-30 |
| 1946 | 2010-01-04 | 960,157 | -36,000 | 0.03 | 3,358,636,151 | 4,176,683 | 4.350 | 2009-12-29 |
| 1947 | 2009-12-30 | 996,157 | -50,000 | 0.03 | 3,358,636,151 | 4,243,629 | 4.260 | 2009-12-28 |
| 1948 | 2009-12-29 | 1,046,157 | 334,000 | 0.03 | 3,358,636,151 | 4,142,782 | 3.960 | 2009-12-23 |
| 1949 | 2009-12-28 | 712,157 | -20,000 | 0.02 | 3,356,636,151 | 2,734,683 | 3.840 | 2009-12-22 |
| 1950 | 2009-12-23 | 732,157 | 70,000 | 0.02 | 3,356,636,151 | 2,760,232 | 3.770 | 2009-12-21 |
| 1951 | 2009-12-22 | 662,157 | 20,000 | 0.02 | 3,355,836,151 | 2,436,738 | 3.680 | 2009-12-18 |
| 1952 | 2009-12-21 | 642,157 | -48,000 | 0.02 | 3,355,836,151 | 2,433,775 | 3.790 | 2009-12-17 |
| 1953 | 2009-12-18 | 690,157 | 50,000 | 0.02 | 3,355,836,151 | 2,532,876 | 3.670 | 2009-12-16 |
| 1954 | 2009-12-17 | 640,157 | -70,000 | 0.02 | 3,355,836,151 | 2,342,975 | 3.660 | 2009-12-15 |
| 1955 | 2009-12-16 | 710,157 | 130,000 | 0.02 | 3,355,836,151 | 2,620,479 | 3.690 | 2009-12-14 |
| 1956 | 2009-12-15 | 580,157 | 16,000 | 0.02 | 3,355,836,151 | 2,134,978 | 3.680 | 2009-12-11 |
| 1957 | 2009-12-14 | 564,157 | -50,000 | 0.02 | 3,355,836,151 | 2,036,607 | 3.610 | 2009-12-10 |
| 1958 | 2009-12-11 | 614,157 | 10,000 | 0.02 | 3,355,836,151 | 2,204,824 | 3.590 | 2009-12-09 |
| 1959 | 2009-12-10 | 604,157 | 30,000 | 0.02 | 3,355,836,151 | 2,162,882 | 3.580 | 2009-12-08 |
| 1960 | 2009-12-09 | 574,157 | 112,000 | 0.02 | 3,355,036,151 | 2,089,931 | 3.640 | 2009-12-07 |
| 1961 | 2009-12-04 | 462,157 | -334,000 | 0.01 | 3,355,036,151 | 1,562,091 | 3.380 | 2009-12-02 |
| 1962 | 2009-12-03 | 796,157 | 320,000 | 0.02 | 3,355,036,151 | 2,698,972 | 3.390 | 2009-12-01 |
| 1963 | 2009-12-02 | 476,157 | -10,000 | 0.01 | 3,355,036,151 | 1,599,888 | 3.360 | 2009-11-30 |
| 1964 | 2009-11-30 | 486,157 | -10,000 | 0.01 | 3,355,036,151 | 1,652,934 | 3.400 | 2009-11-26 |
| 1965 | 2009-11-27 | 496,157 | -100,000 | 0.01 | 3,355,036,151 | 1,711,742 | 3.450 | 2009-11-25 |
| 1966 | 2009-11-26 | 596,157 | -10,000 | 0.02 | 3,355,036,151 | 2,056,742 | 3.450 | 2009-11-24 |
| 1967 | 2009-11-25 | 606,157 | -150,000 | 0.02 | 3,355,036,151 | 2,073,057 | 3.420 | 2009-11-23 |
| 1968 | 2009-11-24 | 756,157 | -380,000 | 0.02 | 3,352,036,151 | 2,638,988 | 3.490 | 2009-11-20 |
| 1969 | 2009-11-23 | 1,136,157 | 640,000 | 0.03 | 3,352,036,151 | 3,999,273 | 3.520 | 2009-11-19 |
| 1970 | 2009-11-20 | 496,157 | -54,000 | 0.01 | 3,351,936,151 | 1,726,626 | 3.480 | 2009-11-18 |
| 1971 | 2009-11-19 | 550,157 | 10,000 | 0.02 | 3,351,936,151 | 1,898,042 | 3.450 | 2009-11-17 |
| 1972 | 2009-11-17 | 540,157 | -18,000 | 0.02 | 3,351,936,151 | 1,879,746 | 3.480 | 2009-11-13 |
| 1973 | 2009-11-12 | 558,157 | -168,000 | 0.02 | 3,350,436,151 | 1,903,315 | 3.410 | 2009-11-10 |
| 1974 | 2009-11-11 | 726,157 | 4,000 | 0.02 | 3,350,436,151 | 2,483,457 | 3.420 | 2009-11-09 |
| 1975 | 2009-11-10 | 722,157 | 322,000 | 0.02 | 3,350,436,151 | 2,527,550 | 3.500 | 2009-11-06 |
| 1976 | 2009-11-09 | 400,157 | -10,000 | 0.01 | 3,350,286,151 | 1,328,521 | 3.320 | 2009-11-05 |
| 1977 | 2009-11-06 | 410,157 | -4,000 | 0.01 | 3,350,286,151 | 1,267,385 | 3.090 | 2009-11-04 |
| 1978 | 2009-11-03 | 414,157 | -10,000 | 0.01 | 3,350,286,151 | 1,308,736 | 3.160 | 2009-10-30 |
| 1979 | 2009-10-30 | 424,157 | -256,000 | 0.01 | 3,350,286,151 | 1,319,128 | 3.110 | 2009-10-28 |
| 1980 | 2009-10-29 | 680,157 | 220,000 | 0.02 | 3,350,286,151 | 2,156,098 | 3.170 | 2009-10-27 |
| 1981 | 2009-10-28 | 460,157 | -80,000 | 0.01 | 3,350,286,151 | 1,417,284 | 3.080 | 2009-10-23 |
| 1982 | 2009-10-27 | 540,157 | 224,000 | 0.02 | 3,350,286,151 | 1,690,691 | 3.130 | 2009-10-22 |
| 1983 | 2009-10-23 | 316,157 | -10,000 | 0.01 | 3,350,286,151 | 1,036,995 | 3.280 | 2009-10-21 |
| 1984 | 2009-10-20 | 326,157 | -30,000 | 0.01 | 3,335,274,020 | 1,056,749 | 3.240 | 2009-10-16 |
| 1985 | 2009-10-16 | 356,157 | -20,000 | 0.01 | 3,335,274,020 | 1,043,540 | 2.930 | 2009-10-14 |
| 1986 | 2009-10-15 | 376,157 | -8,000 | 0.01 | 3,335,274,020 | 1,075,809 | 2.860 | 2009-10-13 |
| 1987 | 2009-10-14 | 384,157 | -30,000 | 0.01 | 3,335,274,020 | 1,044,907 | 2.720 | 2009-10-12 |
| 1988 | 2009-10-12 | 414,157 | -20,000 | 0.01 | 3,335,274,020 | 1,076,808 | 2.600 | 2009-10-08 |
| 1989 | 2009-10-09 | 434,157 | 20,000 | 0.01 | 3,335,274,020 | 1,141,833 | 2.630 | 2009-10-07 |
| 1990 | 2009-09-28 | 414,157 | -10,000 | 0.01 | 3,335,274,020 | 1,097,516 | 2.650 | 2009-09-24 |
| 1991 | 2009-09-25 | 424,157 | -650,000 | 0.01 | 3,335,274,020 | 1,149,465 | 2.710 | 2009-09-23 |
| 1992 | 2009-09-24 | 1,074,157 | 610,000 | 0.03 | 3,333,974,020 | 2,814,291 | 2.620 | 2009-09-22 |
| 1993 | 2009-09-23 | 464,157 | 60,000 | 0.01 | 3,333,974,020 | 1,174,317 | 2.530 | 2009-09-21 |
| 1994 | 2009-09-21 | 404,157 | -30,000 | 0.01 | 3,333,974,020 | 1,050,808 | 2.600 | 2009-09-17 |
| 1995 | 2009-09-18 | 434,157 | -60,000 | 0.01 | 3,333,974,020 | 1,089,734 | 2.510 | 2009-09-16 |
| 1996 | 2009-09-16 | 494,157 | 20,000 | 0.01 | 3,333,974,020 | 1,215,626 | 2.460 | 2009-09-14 |
| 1997 | 2009-09-15 | 474,157 | 4,000 | 0.01 | 3,333,974,020 | 1,152,202 | 2.430 | 2009-09-11 |
| 1998 | 2009-09-14 | 470,157 | -50,000 | 0.01 | 3,333,974,020 | 1,151,885 | 2.450 | 2009-09-10 |
| 1999 | 2009-09-07 | 520,157 | -70,000 | 0.02 | 3,333,974,020 | 1,159,950 | 2.230 | 2009-09-03 |
| 2000 | 2009-09-04 | 590,157 | -180,000 | 0.02 | 3,333,974,020 | 1,251,133 | 2.120 | 2009-09-02 |
| 2001 | 2009-09-03 | 770,157 | 230,000 | 0.02 | 3,333,974,020 | 1,640,434 | 2.130 | 2009-09-01 |
| 2002 | 2009-09-02 | 540,157 | -30,000 | 0.02 | 3,333,974,020 | 1,134,330 | 2.100 | 2009-08-31 |
| 2003 | 2009-08-31 | 570,157 | -30,000 | 0.02 | 3,333,974,020 | 1,231,539 | 2.160 | 2009-08-27 |
| 2004 | 2009-08-28 | 600,157 | -182,000 | 0.02 | 3,333,974,020 | 1,320,345 | 2.200 | 2009-08-26 |
| 2005 | 2009-08-27 | 782,157 | 202,000 | 0.02 | 3,333,974,020 | 1,720,745 | 2.200 | 2009-08-25 |
| 2006 | 2009-08-20 | 580,157 | -10,000 | 0.02 | 3,333,974,020 | 1,287,949 | 2.220 | 2009-08-18 |
| 2007 | 2009-08-19 | 590,157 | 70,000 | 0.02 | 3,333,974,020 | 1,251,133 | 2.120 | 2009-08-17 |
| 2008 | 2009-08-18 | 520,157 | -10,000 | 0.02 | 3,333,974,020 | 1,191,160 | 2.290 | 2009-08-14 |
| 2009 | 2009-08-14 | 530,157 | -176,000 | 0.02 | 3,333,914,020 | 1,251,171 | 2.360 | 2009-08-12 |
| 2010 | 2009-08-13 | 706,157 | 110,000 | 0.02 | 3,333,914,020 | 1,723,023 | 2.440 | 2009-08-11 |
| 2011 | 2009-08-12 | 596,157 | -40,000 | 0.02 | 3,333,914,020 | 1,436,738 | 2.410 | 2009-08-10 |
| 2012 | 2009-08-11 | 636,157 | 20,000 | 0.02 | 3,333,914,020 | 1,412,269 | 2.220 | 2009-08-07 |
| 2013 | 2009-08-10 | 616,157 | -530,000 | 0.02 | 3,333,914,020 | 1,411,000 | 2.290 | 2009-08-06 |
| 2014 | 2009-08-07 | 1,146,157 | 430,000 | 0.03 | 3,333,914,020 | 2,601,776 | 2.270 | 2009-08-05 |
| 2015 | 2009-08-05 | 716,157 | -100,000 | 0.02 | 3,333,914,020 | 1,503,930 | 2.100 | 2009-08-03 |
| 2016 | 2009-08-04 | 816,157 | 100,000 | 0.02 | 3,333,914,020 | 1,697,607 | 2.080 | 2009-07-31 |
| 2017 | 2009-08-03 | 716,157 | 100,000 | 0.02 | 3,333,914,020 | 1,482,445 | 2.070 | 2009-07-30 |
| 2018 | 2009-07-30 | 616,157 | -40,000 | 0.02 | 3,333,914,020 | 1,281,607 | 2.080 | 2009-07-28 |
| 2019 | 2009-07-29 | 656,157 | -10,000 | 0.02 | 3,333,914,020 | 1,312,314 | 2.000 | 2009-07-27 |
| 2020 | 2009-07-28 | 666,157 | 50,000 | 0.02 | 3,333,914,020 | 1,305,668 | 1.960 | 2009-07-24 |
| 2021 | 2009-07-24 | 616,157 | 20,000 | 0.02 | 3,333,914,020 | 1,201,506 | 1.950 | 2009-07-22 |
| 2022 | 2009-07-22 | 596,157 | -30,000 | 0.02 | 3,333,914,020 | 1,228,083 | 2.060 | 2009-07-20 |
| 2023 | 2009-07-21 | 626,157 | 20,000 | 0.02 | 3,333,914,020 | 1,252,314 | 2.000 | 2009-07-17 |
| 2024 | 2009-07-17 | 606,157 | -100,000 | 0.02 | 3,333,914,020 | 1,224,437 | 2.020 | 2009-07-15 |
| 2025 | 2009-07-16 | 706,157 | 80,000 | 0.02 | 3,333,914,020 | 1,433,499 | 2.030 | 2009-07-14 |
| 2026 | 2009-07-15 | 626,157 | 20,000 | 0.02 | 3,333,914,020 | 1,233,529 | 1.970 | 2009-07-13 |
| 2027 | 2009-07-14 | 606,157 | -10,000 | 0.02 | 3,333,914,020 | 1,218,376 | 2.010 | 2009-07-10 |
| 2028 | 2009-07-09 | 616,157 | -14,000 | 0.02 | 3,333,914,020 | 1,170,698 | 1.900 | 2009-07-07 |
| 2029 | 2009-07-08 | 630,157 | 10,000 | 0.02 | 3,333,914,020 | 1,190,997 | 1.890 | 2009-07-06 |
| 2030 | 2009-07-06 | 620,157 | -30,000 | 0.02 | 3,333,914,020 | 1,172,097 | 1.890 | 2009-07-02 |
| 2031 | 2009-07-03 | 650,157 | -100,000 | 0.02 | 3,333,914,020 | 1,254,803 | 1.930 | 2009-06-30 |
| 2032 | 2009-06-30 | 750,157 | -20,000 | 0.02 | 3,333,914,020 | 1,485,311 | 1.980 | 2009-06-26 |
| 2033 | 2009-06-29 | 770,157 | -20,000 | 0.02 | 3,333,914,020 | 1,486,403 | 1.930 | 2009-06-25 |
| 2034 | 2009-06-26 | 790,157 | 20,000 | 0.02 | 3,333,914,020 | 1,501,298 | 1.900 | 2009-06-24 |
| 2035 | 2009-06-25 | 770,157 | 40,000 | 0.02 | 3,333,914,020 | 1,432,492 | 1.860 | 2009-06-23 |
| 2036 | 2009-06-24 | 730,157 | 80,000 | 0.02 | 3,333,914,020 | 1,460,314 | 2.000 | 2009-06-22 |
| 2037 | 2009-06-23 | 650,157 | 40,000 | 0.02 | 3,333,914,020 | 1,345,825 | 2.070 | 2009-06-19 |
| 2038 | 2009-06-22 | 610,157 | 44,000 | 0.02 | 3,333,914,020 | 1,256,923 | 2.060 | 2009-06-18 |
| 2039 | 2009-06-19 | 566,157 | -80,000 | 0.02 | 3,333,914,020 | 1,171,945 | 2.070 | 2009-06-17 |
| 2040 | 2009-06-18 | 646,157 | 10,000 | 0.02 | 3,333,914,020 | 1,344,007 | 2.080 | 2009-06-16 |
| 2041 | 2009-06-17 | 636,157 | 90,000 | 0.02 | 3,333,614,020 | 1,367,738 | 2.150 | 2009-06-15 |
| 2042 | 2009-06-16 | 546,157 | 40,000 | 0.02 | 3,333,614,020 | 1,125,083 | 2.060 | 2009-06-12 |
| 2043 | 2009-06-12 | 506,157 | 10,000 | 0.02 | 3,333,614,020 | 1,017,376 | 2.010 | 2009-06-10 |
| 2044 | 2009-06-10 | 496,157 | 40,000 | 0.01 | 3,333,614,020 | 1,046,891 | 2.110 | 2009-06-08 |
| 2045 | 2009-06-09 | 456,157 | -10,000 | 0.01 | 3,333,614,020 | 953,368 | 2.090 | 2009-06-05 |
| 2046 | 2009-06-04 | 466,157 | -40,000 | 0.01 | 3,333,614,020 | 876,375 | 1.880 | 2009-06-02 |
| 2047 | 2009-06-03 | 506,157 | -180,000 | 0.02 | 3,333,614,020 | 987,006 | 1.950 | 2009-06-01 |
| 2048 | 2009-06-02 | 686,157 | 180,000 | 0.02 | 3,333,614,020 | 1,276,252 | 1.860 | 2009-05-29 |
| 2049 | 2009-06-01 | 506,157 | 10,000 | 0.02 | 3,333,614,020 | 976,883 | 1.930 | 2009-05-27 |
| 2050 | 2009-05-29 | 496,157 | 40,000 | 0.01 | 3,333,614,020 | 957,583 | 1.930 | 2009-05-26 |
| 2051 | 2009-05-26 | 456,157 | -50,000 | 0.01 | 3,333,614,020 | 798,275 | 1.750 | 2009-05-22 |
| 2052 | 2009-05-25 | 506,157 | 10,000 | 0.02 | 3,333,614,020 | 900,959 | 1.780 | 2009-05-21 |
| 2053 | 2009-05-21 | 496,157 | -10,000 | 0.01 | 3,333,614,020 | 858,352 | 1.730 | 2009-05-19 |
| 2054 | 2009-05-20 | 506,157 | -20,000 | 0.02 | 3,333,614,020 | 850,344 | 1.680 | 2009-05-18 |
| 2055 | 2009-05-19 | 526,157 | 50,000 | 0.02 | 3,333,614,020 | 862,897 | 1.640 | 2009-05-15 |
| 2056 | 2009-05-13 | 476,157 | -70,000 | 0.01 | 3,333,614,020 | 742,805 | 1.560 | 2009-05-11 |
| 2057 | 2009-05-11 | 546,157 | -170,000 | 0.02 | 3,333,614,020 | 852,005 | 1.560 | 2009-05-07 |
| 2058 | 2009-05-08 | 716,157 | 170,000 | 0.02 | 3,333,614,020 | 1,117,205 | 1.560 | 2009-05-06 |
| 2059 | 2009-05-07 | 546,157 | -500,000 | 0.02 | 3,333,614,020 | 802,851 | 1.470 | 2009-05-05 |
| 2060 | 2009-05-06 | 1,046,157 | 500,000 | 0.03 | 3,333,614,020 | 1,527,389 | 1.460 | 2009-05-04 |
| 2061 | 2009-05-05 | 546,157 | -100,000 | 0.02 | 3,333,614,020 | 786,466 | 1.440 | 2009-04-30 |
| 2062 | 2009-04-30 | 646,157 | -70,000 | 0.02 | 3,333,614,020 | 885,235 | 1.370 | 2009-04-28 |
| 2063 | 2009-04-28 | 716,157 | -240,000 | 0.02 | 3,333,614,020 | 1,110,043 | 1.550 | 2009-04-24 |
| 2064 | 2009-04-27 | 956,157 | 420,000 | 0.03 | 3,333,614,020 | 1,434,236 | 1.500 | 2009-04-23 |
| 2065 | 2009-04-24 | 536,157 | -100,000 | 0.02 | 3,333,614,020 | 734,535 | 1.370 | 2009-04-22 |
| 2066 | 2009-04-22 | 636,157 | -80,000 | 0.02 | 3,333,614,020 | 877,897 | 1.380 | 2009-04-20 |
| 2067 | 2009-04-21 | 716,157 | 50,000 | 0.02 | 3,333,614,020 | 966,812 | 1.350 | 2009-04-17 |
| 2068 | 2009-04-17 | 666,157 | 30,000 | 0.02 | 3,333,614,020 | 945,943 | 1.420 | 2009-04-15 |
| 2069 | 2009-04-16 | 636,157 | -16,000 | 0.02 | 3,333,614,020 | 871,535 | 1.370 | 2009-04-14 |
| 2070 | 2009-04-15 | 652,157 | -100,000 | 0.02 | 3,333,614,020 | 841,283 | 1.290 | 2009-04-09 |
| 2071 | 2009-04-14 | 752,157 | 100,000 | 0.02 | 3,333,614,020 | 910,110 | 1.210 | 2009-04-08 |
| 2072 | 2009-04-07 | 652,157 | 50,000 | 0.02 | 3,333,614,020 | 828,239 | 1.270 | 2009-04-03 |
| 2073 | 2009-04-06 | 602,157 | -20,000 | 0.02 | 3,333,614,020 | 782,804 | 1.300 | 2009-04-02 |
| 2074 | 2009-04-02 | 622,157 | 20,000 | 0.02 | 3,333,614,020 | 752,810 | 1.210 | 2009-03-31 |
| 2075 | 2009-03-31 | 602,157 | 20,000 | 0.02 | 3,333,614,020 | 740,653 | 1.230 | 2009-03-27 |
| 2076 | 2009-03-20 | 582,157 | -70,000 | 0.02 | 3,333,614,020 | 710,232 | 1.220 | 2009-03-18 |
| 2077 | 2009-03-12 | 652,157 | -30,000 | 0.02 | 3,333,614,020 | 723,894 | 1.110 | 2009-03-10 |
| 2078 | 2009-03-11 | 682,157 | -140,000 | 0.02 | 3,333,614,020 | 736,730 | 1.080 | 2009-03-09 |
| 2079 | 2009-03-10 | 822,157 | 30,000 | 0.02 | 3,333,614,020 | 879,708 | 1.070 | 2009-03-06 |
| 2080 | 2009-03-05 | 792,157 | -20,000 | 0.02 | 3,333,614,020 | 863,451 | 1.090 | 2009-03-03 |
| 2081 | 2009-02-26 | 812,157 | -50,000 | 0.02 | 3,333,614,020 | 893,373 | 1.100 | 2009-02-24 |
| 2082 | 2009-02-25 | 862,157 | 50,000 | 0.03 | 3,333,614,020 | 939,751 | 1.090 | 2009-02-23 |
| 2083 | 2009-02-11 | 812,157 | -50,000 | 0.02 | 3,333,614,020 | 933,981 | 1.150 | 2009-02-09 |
| 2084 | 2009-02-10 | 862,157 | 80,000 | 0.03 | 3,333,614,020 | 974,237 | 1.130 | 2009-02-06 |
| 2085 | 2009-01-14 | 782,157 | 10,000 | 0.02 | 3,333,614,020 | 844,730 | 1.080 | 2009-01-12 |
| 2086 | 2009-01-12 | 772,157 | 70,000 | 0.02 | 3,333,614,020 | 880,259 | 1.140 | 2009-01-08 |
| 2087 | 2009-01-09 | 702,157 | -10,000 | 0.02 | 3,333,614,020 | 828,545 | 1.180 | 2009-01-07 |
| 2088 | 2009-01-08 | 712,157 | -30,000 | 0.02 | 3,333,614,020 | 875,953 | 1.230 | 2009-01-06 |
| 2089 | 2009-01-07 | 742,157 | -50,000 | 0.02 | 3,333,614,020 | 898,010 | 1.210 | 2009-01-05 |
| 2090 | 2009-01-06 | 792,157 | -20,000 | 0.02 | 3,333,614,020 | 958,510 | 1.210 | 2009-01-02 |
| 2091 | 2009-01-05 | 812,157 | -54,000 | 0.02 | 3,333,614,020 | 909,616 | 1.120 | 2008-12-30 |
| 2092 | 2009-01-02 | 866,157 | -10,000 | 0.03 | 3,333,614,020 | 978,757 | 1.130 | 2008-12-29 |
| 2093 | 2008-12-30 | 876,157 | 34,000 | 0.03 | 3,333,614,020 | 946,250 | 1.080 | 2008-12-23 |
| 2094 | 2008-12-29 | 842,157 | 56,000 | 0.03 | 3,333,614,020 | 960,059 | 1.140 | 2008-12-22 |
| 2095 | 2008-12-22 | 786,157 | 150,000 | 0.02 | 3,333,614,020 | 943,388 | 1.200 | 2008-12-18 |
| 2096 | 2008-12-19 | 636,157 | -10,000 | 0.02 | 3,333,614,020 | 655,242 | 1.030 | 2008-12-17 |
| 2097 | 2008-12-17 | 646,157 | -120,000 | 0.02 | 3,333,614,020 | 672,003 | 1.040 | 2008-12-15 |
| 2098 | 2008-12-16 | 766,157 | -30,000 | 0.02 | 3,333,614,020 | 766,157 | 1.000 | 2008-12-12 |
| 2099 | 2008-12-15 | 796,157 | 80,000 | 0.02 | 3,333,614,020 | 796,157 | 1.000 | 2008-12-11 |
| 2100 | 2008-12-12 | 716,157 | -100,000 | 0.02 | 3,333,614,020 | 615,895 | 0.860 | 2008-12-10 |
| 2101 | 2008-12-11 | 816,157 | -20,000 | 0.02 | 3,333,614,020 | 661,087 | 0.810 | 2008-12-09 |
| 2102 | 2008-12-10 | 836,157 | -50,000 | 0.03 | 3,333,614,020 | 702,372 | 0.840 | 2008-12-08 |
| 2103 | 2008-12-09 | 886,157 | -30,000 | 0.03 | 3,333,614,020 | 700,064 | 0.790 | 2008-12-05 |
| 2104 | 2008-12-08 | 916,157 | 120,000 | 0.03 | 3,333,614,020 | 705,441 | 0.770 | 2008-12-04 |
| 2105 | 2008-12-03 | 796,157 | -62,000 | 0.02 | 3,333,614,020 | 636,926 | 0.800 | 2008-12-01 |
| 2106 | 2008-12-01 | 858,157 | -278,000 | 0.03 | 3,333,614,020 | 635,036 | 0.740 | 2008-11-27 |
| 2107 | 2008-11-28 | 1,136,157 | 190,000 | 0.03 | 3,333,614,020 | 852,118 | 0.750 | 2008-11-26 |
| 2108 | 2008-11-27 | 946,157 | -60,000 | 0.03 | 3,333,614,020 | 709,618 | 0.750 | 2008-11-25 |
| 2109 | 2008-11-26 | 1,006,157 | 170,000 | 0.03 | 3,333,614,020 | 734,495 | 0.730 | 2008-11-24 |
| 2110 | 2008-11-24 | 836,157 | -20,000 | 0.03 | 3,333,614,020 | 576,948 | 0.690 | 2008-11-20 |
| 2111 | 2008-11-21 | 856,157 | -160,000 | 0.03 | 3,333,614,020 | 642,118 | 0.750 | 2008-11-19 |
| 2112 | 2008-11-20 | 1,016,157 | 90,000 | 0.03 | 3,333,614,020 | 782,441 | 0.770 | 2008-11-18 |
| 2113 | 2008-11-19 | 926,157 | 210,000 | 0.03 | 3,333,614,020 | 740,926 | 0.800 | 2008-11-17 |
| 2114 | 2008-11-18 | 716,157 | -480,000 | 0.02 | 3,333,614,020 | 522,795 | 0.730 | 2008-11-14 |
| 2115 | 2008-11-17 | 1,196,157 | 490,000 | 0.04 | 3,333,614,020 | 849,271 | 0.710 | 2008-11-13 |
| 2116 | 2008-11-14 | 706,157 | -130,000 | 0.02 | 3,333,614,020 | 543,741 | 0.770 | 2008-11-12 |
| 2117 | 2008-11-13 | 836,157 | 60,000 | 0.03 | 3,333,614,020 | 585,310 | 0.700 | 2008-11-11 |
| 2118 | 2008-11-12 | 776,157 | 150,000 | 0.02 | 3,333,614,020 | 527,787 | 0.680 | 2008-11-10 |
| 2119 | 2008-11-11 | 626,157 | -50,000 | 0.02 | 3,333,614,020 | 363,171 | 0.580 | 2008-11-07 |
| 2120 | 2008-11-10 | 676,157 | 50,000 | 0.02 | 3,333,614,020 | 385,409 | 0.570 | 2008-11-06 |
| 2121 | 2008-11-06 | 626,157 | 10,000 | 0.02 | 3,333,614,020 | 381,956 | 0.610 | 2008-11-04 |
| 2122 | 2008-11-03 | 616,157 | -26,000 | 0.02 | 3,333,614,020 | 369,694 | 0.600 | 2008-10-30 |
| 2123 | 2008-10-30 | 642,157 | -20,000 | 0.02 | 3,333,614,020 | 327,500 | 0.510 | 2008-10-28 |
| 2124 | 2008-10-27 | 662,157 | -40,000 | 0.02 | 3,333,614,020 | 390,673 | 0.590 | 2008-10-23 |
| 2125 | 2008-10-21 | 702,157 | -50,000 | 0.02 | 3,333,614,020 | 477,467 | 0.680 | 2008-10-17 |
| 2126 | 2008-10-20 | 752,157 | 20,000 | 0.02 | 3,333,614,020 | 526,510 | 0.700 | 2008-10-16 |
| 2127 | 2008-10-17 | 732,157 | -10,000 | 0.02 | 3,333,614,020 | 615,012 | 0.840 | 2008-10-15 |
| 2128 | 2008-10-16 | 742,157 | 20,000 | 0.02 | 3,333,614,020 | 653,098 | 0.880 | 2008-10-14 |
| 2129 | 2008-10-15 | 722,157 | -10,000 | 0.02 | 3,333,614,020 | 649,941 | 0.900 | 2008-10-13 |
| 2130 | 2008-10-13 | 732,157 | 40,000 | 0.02 | 3,333,614,020 | 746,800 | 1.020 | 2008-10-09 |
| 2131 | 2008-10-10 | 692,157 | -150,000 | 0.02 | 3,333,614,020 | 712,922 | 1.030 | 2008-10-08 |
| 2132 | 2008-10-09 | 842,157 | -8,000 | 0.03 | 3,333,614,020 | 985,324 | 1.170 | 2008-10-06 |
| 2133 | 2008-10-08 | 850,157 | 20,000 | 0.03 | 3,333,614,020 | 1,062,696 | 1.250 | 2008-10-03 |
| 2134 | 2008-10-03 | 830,157 | 4,000 | 0.02 | 3,333,614,020 | 1,095,807 | 1.320 | 2008-09-30 |
| 2135 | 2008-10-02 | 826,157 | -60,000 | 0.02 | 3,333,614,020 | 1,024,435 | 1.240 | 2008-09-29 |
| 2136 | 2008-09-30 | 886,157 | 100,000 | 0.03 | 3,333,614,020 | 1,063,388 | 1.200 | 2008-09-26 |
| 2137 | 2008-09-25 | 786,157 | 20,000 | 0.02 | 3,333,614,020 | 935,527 | 1.190 | 2008-09-23 |
| 2138 | 2008-09-24 | 766,157 | 110,000 | 0.02 | 3,333,614,020 | 950,035 | 1.240 | 2008-09-22 |
| 2139 | 2008-09-23 | 656,157 | -50,000 | 0.02 | 3,333,614,020 | 793,950 | 1.210 | 2008-09-19 |
| 2140 | 2008-09-22 | 706,157 | 60,000 | 0.02 | 3,333,614,020 | 805,019 | 1.140 | 2008-09-18 |
| 2141 | 2008-09-16 | 646,157 | -20,000 | 0.02 | 3,333,614,020 | 1,020,928 | 1.580 | 2008-09-11 |
| 2142 | 2008-09-10 | 666,157 | -10,000 | 0.02 | 3,333,614,020 | 1,205,744 | 1.810 | 2008-09-08 |
| 2143 | 2008-09-03 | 676,157 | -2,000 | 0.02 | 3,333,614,020 | 1,271,175 | 1.880 | 2008-09-01 |
| 2144 | 2008-08-27 | 678,157 | 20,000 | 0.02 | 3,333,124,020 | 1,227,464 | 1.810 | 2008-08-25 |
| 2145 | 2008-08-19 | 658,157 | 10,000 | 0.02 | 3,333,124,020 | 1,237,335 | 1.880 | 2008-08-15 |
| 2146 | 2008-08-18 | 648,157 | -10,000 | 0.02 | 3,333,124,020 | 1,263,906 | 1.950 | 2008-08-14 |
| 2147 | 2008-08-15 | 658,157 | -30,000 | 0.02 | 3,333,124,020 | 1,197,846 | 1.820 | 2008-08-13 |
| 2148 | 2008-08-12 | 688,157 | -20,000 | 0.02 | 3,333,124,020 | 1,211,156 | 1.760 | 2008-08-08 |
| 2149 | 2008-08-07 | 708,157 | 10,000 | 0.02 | 3,333,124,020 | 1,246,356 | 1.760 | 2008-08-04 |
| 2150 | 2008-08-05 | 698,157 | -20,000 | 0.02 | 3,333,124,020 | 1,249,701 | 1.790 | 2008-08-01 |
| 2151 | 2008-07-30 | 718,157 | -20,000 | 0.02 | 3,333,124,020 | 1,364,498 | 1.900 | 2008-07-28 |
| 2152 | 2008-07-29 | 738,157 | -100,000 | 0.02 | 3,333,124,020 | 1,328,683 | 1.800 | 2008-07-25 |
| 2153 | 2008-07-28 | 838,157 | 70,000 | 0.03 | 3,333,124,020 | 1,517,064 | 1.810 | 2008-07-24 |
| 2154 | 2008-07-24 | 768,157 | 20,000 | 0.02 | 3,333,124,020 | 1,520,951 | 1.980 | 2008-07-22 |
| 2155 | 2008-07-17 | 748,157 | 20,000 | 0.02 | 3,333,124,020 | 1,391,572 | 1.860 | 2008-07-15 |
| 2156 | 2008-07-09 | 728,157 | 10,000 | 0.02 | 3,333,124,020 | 1,463,596 | 2.010 | 2008-07-07 |
| 2157 | 2008-06-12 | 718,157 | 10,000 | 0.02 | 3,333,024,020 | 1,737,940 | 2.420 | 2008-06-10 |
| 2158 | 2008-06-06 | 708,157 | 30,000 | 0.02 | 3,333,024,020 | 1,919,105 | 2.710 | 2008-06-04 |
| 2159 | 2008-06-02 | 678,157 | -100,000 | 0.02 | 3,333,024,020 | 1,878,495 | 2.770 | 2008-05-29 |
| 2160 | 2008-05-28 | 778,157 | 40,000 | 0.02 | 3,332,444,020 | 2,046,553 | 2.630 | 2008-05-26 |
| 2161 | 2008-05-22 | 738,157 | 80,000 | 0.02 | 3,332,444,020 | 2,052,076 | 2.780 | 2008-05-20 |
| 2162 | 2008-05-21 | 658,157 | -30,000 | 0.02 | 3,332,444,020 | 1,803,350 | 2.740 | 2008-05-19 |
| 2163 | 2008-05-20 | 688,157 | -10,000 | 0.02 | 3,332,444,020 | 1,617,169 | 2.350 | 2008-05-16 |
| 2164 | 2008-05-19 | 698,157 | 20,000 | 0.02 | 3,332,444,020 | 1,668,595 | 2.390 | 2008-05-15 |
| 2165 | 2008-05-09 | 678,157 | 10,000 | 0.02 | 3,332,444,020 | 1,566,543 | 2.310 | 2008-05-07 |
| 2166 | 2008-04-30 | 668,157 | -10,000 | 0.02 | 3,332,444,020 | 1,596,895 | 2.390 | 2008-04-28 |
| 2167 | 2008-04-25 | 678,157 | -10,000 | 0.02 | 3,331,444,020 | 1,573,324 | 2.320 | 2008-04-23 |
| 2168 | 2008-04-24 | 688,157 | -20,000 | 0.02 | 3,331,444,020 | 1,548,353 | 2.250 | 2008-04-22 |
| 2169 | 2008-04-23 | 708,157 | -20,000 | 0.02 | 3,331,444,020 | 1,621,680 | 2.290 | 2008-04-21 |
| 2170 | 2008-04-22 | 728,157 | -30,000 | 0.02 | 3,331,444,020 | 1,572,819 | 2.160 | 2008-04-18 |
| 2171 | 2008-04-11 | 758,157 | 10,000 | 0.02 | 3,331,444,020 | 1,576,967 | 2.080 | 2008-04-09 |
| 2172 | 2008-04-09 | 748,157 | 30,000 | 0.02 | 3,331,444,020 | 1,571,130 | 2.100 | 2008-04-07 |
| 2173 | 2008-04-08 | 718,157 | -10,000 | 0.02 | 3,331,444,020 | 1,493,767 | 2.080 | 2008-04-03 |
| 2174 | 2008-04-02 | 728,157 | -20,000 | 0.02 | 3,331,444,020 | 1,405,343 | 1.930 | 2008-03-31 |
| 2175 | 2008-04-01 | 748,157 | 30,000 | 0.02 | 3,331,444,020 | 1,436,461 | 1.920 | 2008-03-28 |
| 2176 | 2008-03-25 | 718,157 | 10,000 | 0.02 | 3,331,444,020 | 1,278,319 | 1.780 | 2008-03-19 |
| 2177 | 2008-03-19 | 708,157 | -90,000 | 0.02 | 3,331,444,020 | 1,373,825 | 1.940 | 2008-03-17 |
| 2178 | 2008-03-18 | 798,157 | 120,000 | 0.02 | 3,331,444,020 | 1,676,130 | 2.100 | 2008-03-14 |
| 2179 | 2008-03-17 | 678,157 | 10,000 | 0.02 | 3,331,444,020 | 1,478,382 | 2.180 | 2008-03-13 |
| 2180 | 2008-03-11 | 668,157 | 20,000 | 0.02 | 3,331,444,020 | 1,543,443 | 2.310 | 2008-03-07 |
| 2181 | 2008-03-05 | 648,157 | 20,000 | 0.02 | 3,331,444,020 | 1,672,245 | 2.580 | 2008-03-03 |
| 2182 | 2008-03-03 | 628,157 | -4,000 | 0.02 | 3,331,444,020 | 1,620,645 | 2.580 | 2008-02-28 |
| 2183 | 2008-02-26 | 632,157 | -12,000 | 0.02 | 3,331,444,020 | 1,561,428 | 2.470 | 2008-02-22 |
| 2184 | 2008-02-21 | 644,157 | 12,000 | 0.02 | 3,331,444,020 | 1,642,600 | 2.550 | 2008-02-19 |
| 2185 | 2008-02-18 | 632,157 | -10,000 | 0.02 | 3,331,444,020 | 1,529,820 | 2.420 | 2008-02-14 |
| 2186 | 2008-02-11 | 642,157 | -50,000 | 0.02 | 3,331,444,020 | 1,554,020 | 2.420 | 2008-02-04 |
| 2187 | 2008-02-05 | 692,157 | 50,000 | 0.02 | 3,331,444,020 | 1,612,726 | 2.330 | 2008-02-01 |
| 2188 | 2008-01-31 | 642,157 | -40,000 | 0.02 | 3,331,444,020 | 1,432,010 | 2.230 | 2008-01-29 |
| 2189 | 2008-01-30 | 682,157 | 20,000 | 0.02 | 3,330,744,020 | 1,480,281 | 2.170 | 2008-01-28 |
| 2190 | 2008-01-28 | 662,157 | -4,000 | 0.02 | 3,330,744,020 | 1,628,906 | 2.460 | 2008-01-24 |
| 2191 | 2008-01-24 | 666,157 | 18,000 | 0.02 | 3,330,744,020 | 1,405,591 | 2.110 | 2008-01-22 |
| 2192 | 2008-01-22 | 648,157 | 10,000 | 0.02 | 3,330,744,020 | 1,691,690 | 2.610 | 2008-01-18 |
| 2193 | 2008-01-18 | 638,157 | -6,000 | 0.02 | 3,330,744,020 | 1,818,747 | 2.850 | 2008-01-16 |
| 2194 | 2008-01-16 | 644,157 | 10,000 | 0.02 | 3,330,744,020 | 1,874,497 | 2.910 | 2008-01-14 |
| 2195 | 2007-12-27 | 634,157 | -110,000 | 0.02 | 3,330,544,020 | 2,061,010 | 3.250 | 2007-12-20 |
| 2196 | 2007-12-20 | 744,157 | 14,000 | 0.02 | 3,330,544,020 | 2,500,368 | 3.360 | 2007-12-18 |
| 2197 | 2007-12-19 | 730,157 | -70,000 | 0.02 | 3,330,544,020 | 2,475,232 | 3.390 | 2007-12-17 |
| 2198 | 2007-12-18 | 800,157 | -4,000 | 0.02 | 3,330,544,020 | 2,800,550 | 3.500 | 2007-12-14 |
| 2199 | 2007-12-17 | 804,157 | -20,000 | 0.02 | 3,330,544,020 | 2,806,508 | 3.490 | 2007-12-13 |
| 2200 | 2007-12-11 | 824,157 | 20,000 | 0.02 | 3,330,544,020 | 2,966,965 | 3.600 | 2007-12-07 |
| 2201 | 2007-12-10 | 804,157 | 40,000 | 0.02 | 3,330,544,020 | 2,991,464 | 3.720 | 2007-12-06 |
| 2202 | 2007-12-07 | 764,157 | -6,000 | 0.02 | 3,330,544,020 | 2,819,739 | 3.690 | 2007-12-05 |
| 2203 | 2007-12-05 | 770,157 | 20,000 | 0.02 | 3,330,544,020 | 2,841,879 | 3.690 | 2007-12-03 |
| 2204 | 2007-12-04 | 750,157 | 106,000 | 0.02 | 3,330,544,020 | 2,655,556 | 3.540 | 2007-11-30 |
| 2205 | 2007-12-03 | 644,157 | -60,000 | 0.02 | 3,330,544,020 | 2,145,043 | 3.330 | 2007-11-29 |
| 2206 | 2007-11-30 | 704,157 | -4,000 | 0.02 | 3,330,544,020 | 2,253,302 | 3.200 | 2007-11-28 |
| 2207 | 2007-11-29 | 708,157 | 60,000 | 0.02 | 3,236,071,231 | 2,266,102 | 3.200 | 2007-11-27 |
| 2208 | 2007-11-23 | 648,157 | 40,000 | 0.02 | 3,236,071,231 | 2,307,439 | 3.560 | 2007-11-21 |
| 2209 | 2007-11-22 | 608,157 | -40,000 | 0.02 | 3,236,071,231 | 2,250,181 | 3.700 | 2007-11-20 |
| 2210 | 2007-11-21 | 648,157 | 40,000 | 0.02 | 3,236,071,231 | 2,300,957 | 3.550 | 2007-11-19 |
| 2211 | 2007-11-19 | 608,157 | -2,000 | 0.02 | 3,236,071,231 | 2,292,752 | 3.770 | 2007-11-15 |
| 2212 | 2007-11-16 | 610,157 | -20,000 | 0.02 | 3,236,071,231 | 2,361,308 | 3.870 | 2007-11-14 |
| 2213 | 2007-11-15 | 630,157 | 6,000 | 0.02 | 3,236,071,231 | 2,237,057 | 3.550 | 2007-11-13 |
| 2214 | 2007-11-14 | 624,157 | 10,000 | 0.02 | 3,236,071,231 | 2,278,173 | 3.650 | 2007-11-12 |
| 2215 | 2007-11-13 | 614,157 | 10,000 | 0.02 | 3,236,071,231 | 2,389,071 | 3.890 | 2007-11-09 |
| 2216 | 2007-11-12 | 604,157 | -4,000 | 0.02 | 3,236,071,231 | 2,350,171 | 3.890 | 2007-11-08 |
| 2217 | 2007-11-09 | 608,157 | 40,000 | 0.02 | 3,236,071,231 | 2,444,791 | 4.020 | 2007-11-07 |
| 2218 | 2007-11-08 | 568,157 | -50,000 | 0.02 | 3,236,071,231 | 2,272,628 | 4.000 | 2007-11-06 |
| 2219 | 2007-11-07 | 618,157 | 46,000 | 0.02 | 3,236,071,231 | 2,466,446 | 3.990 | 2007-11-05 |
| 2220 | 2007-11-06 | 572,157 | 230,000 | 0.02 | 3,236,071,231 | 2,260,020 | 3.950 | 2007-11-02 |
| 2221 | 2007-11-05 | 342,157 | -26,000 | 0.01 | 3,236,071,231 | 1,344,677 | 3.930 | 2007-11-01 |
| 2222 | 2007-11-02 | 368,157 | -60,000 | 0.01 | 3,236,071,231 | 1,351,136 | 3.670 | 2007-10-31 |
| 2223 | 2007-10-31 | 428,157 | 30,000 | 0.01 | 3,236,071,231 | 1,592,744 | 3.720 | 2007-10-29 |
| 2224 | 2007-10-29 | 398,157 | -4,000 | 0.01 | 3,232,871,231 | 1,465,218 | 3.680 | 2007-10-25 |
| 2225 | 2007-10-26 | 402,157 | -90,000 | 0.01 | 3,232,871,231 | 1,443,744 | 3.590 | 2007-10-24 |
| 2226 | 2007-10-25 | 492,157 | 138,000 | 0.02 | 3,232,871,231 | 1,712,706 | 3.480 | 2007-10-23 |
| 2227 | 2007-10-24 | 354,157 | -4,000 | 0.01 | 3,232,871,231 | 1,250,174 | 3.530 | 2007-10-22 |
| 2228 | 2007-10-23 | 358,157 | -10,000 | 0.01 | 3,232,871,231 | 1,307,273 | 3.650 | 2007-10-18 |
| 2229 | 2007-10-22 | 368,157 | 2,000 | 0.01 | 3,232,871,231 | 1,380,589 | 3.750 | 2007-10-17 |
| 2230 | 2007-10-18 | 366,157 | -74,000 | 0.01 | 3,232,871,231 | 1,318,165 | 3.600 | 2007-10-16 |
| 2231 | 2007-10-17 | 440,157 | 44,000 | 0.01 | 3,232,871,231 | 1,452,518 | 3.300 | 2007-10-15 |
| 2232 | 2007-10-16 | 396,157 | -30,000 | 0.01 | 3,232,871,231 | 1,267,702 | 3.200 | 2007-10-12 |
| 2233 | 2007-10-15 | 426,157 | -50,000 | 0.01 | 3,232,871,231 | 1,359,441 | 3.190 | 2007-10-11 |
| 2234 | 2007-10-12 | 476,157 | 40,000 | 0.01 | 3,232,871,231 | 1,461,802 | 3.070 | 2007-10-10 |
| 2235 | 2007-10-10 | 436,157 | -10,000 | 0.01 | 3,232,871,231 | 1,339,002 | 3.070 | 2007-10-08 |
| 2236 | 2007-10-09 | 446,157 | 20,000 | 0.01 | 3,232,871,231 | 1,369,702 | 3.070 | 2007-10-05 |
| 2237 | 2007-10-05 | 426,157 | 50,000 | 0.01 | 3,232,871,231 | 1,338,133 | 3.140 | 2007-10-03 |
| 2238 | 2007-10-04 | 376,157 | 26,000 | 0.01 | 3,232,871,231 | 1,166,087 | 3.100 | 2007-10-02 |
| 2239 | 2007-10-03 | 350,157 | 50,000 | 0.01 | 3,232,871,231 | 1,071,480 | 3.060 | 2007-09-28 |
| 2240 | 2007-09-27 | 300,157 | 10,000 | 0.01 | 3,218,253,035 | 939,491 | 3.130 | 2007-09-24 |
| 2241 | 2007-09-25 | 290,157 | 30,000 | 0.01 | 3,218,253,035 | 899,487 | 3.100 | 2007-09-21 |
| 2242 | 2007-09-24 | 260,157 | 50,000 | 0.01 | 3,218,253,035 | 863,721 | 3.320 | 2007-09-20 |
| 2243 | 2007-09-20 | 210,157 | -516,000 | 0.01 | 3,218,253,035 | 739,753 | 3.520 | 2007-09-18 |
| 2244 | 2007-09-19 | 726,157 | 10,000 | 0.02 | 3,218,253,035 | 2,323,702 | 3.200 | 2007-09-17 |
| 2245 | 2007-09-18 | 716,157 | -270,000 | 0.02 | 3,218,253,035 | 2,348,995 | 3.280 | 2007-09-14 |
| 2246 | 2007-09-17 | 986,157 | 210,000 | 0.03 | 3,218,253,035 | 3,293,764 | 3.340 | 2007-09-13 |
| 2247 | 2007-09-14 | 776,157 | -20,000 | 0.02 | 3,218,253,035 | 2,468,179 | 3.180 | 2007-09-12 |
| 2248 | 2007-09-13 | 796,157 | 50,000 | 0.02 | 3,218,253,035 | 2,388,471 | 3.000 | 2007-09-11 |
| 2249 | 2007-09-12 | 746,157 | 30,000 | 0.02 | 3,218,253,035 | 2,313,087 | 3.100 | 2007-09-10 |
| 2250 | 2007-09-11 | 716,157 | -106,000 | 0.02 | 3,218,253,035 | 2,220,087 | 3.100 | 2007-09-07 |
| 2251 | 2007-09-10 | 822,157 | 30,000 | 0.03 | 3,218,253,035 | 2,384,255 | 2.900 | 2007-09-06 |
| 2252 | 2007-09-07 | 792,157 | -200,000 | 0.02 | 3,218,253,035 | 2,138,824 | 2.700 | 2007-09-05 |
| 2253 | 2007-09-04 | 992,157 | -50,000 | 0.03 | 3,218,253,035 | 2,589,530 | 2.610 | 2007-08-31 |
| 2254 | 2007-09-03 | 1,042,157 | -130,000 | 0.03 | 3,218,253,035 | 2,678,343 | 2.570 | 2007-08-30 |
| 2255 | 2007-08-30 | 1,172,157 | 100,000 | 0.04 | 3,218,253,035 | 3,047,608 | 2.600 | 2007-08-28 |
| 2256 | 2007-08-28 | 1,072,157 | -1,010,000 | 0.03 | 3,218,253,035 | 2,841,216 | 2.650 | 2007-08-24 |
| 2257 | 2007-08-27 | 2,082,157 | 1,040,000 | 0.06 | 3,218,253,035 | 4,830,604 | 2.320 | 2007-08-23 |
| 2258 | 2007-08-23 | 1,042,157 | 100,000 | 0.03 | 3,218,253,035 | 2,407,383 | 2.310 | 2007-08-21 |
| 2259 | 2007-08-22 | 942,157 | 10,000 | 0.03 | 3,218,253,035 | 2,119,853 | 2.250 | 2007-08-20 |
| 2260 | 2007-08-20 | 932,157 | -280,000 | 0.03 | 3,218,253,035 | 2,050,745 | 2.200 | 2007-08-16 |
| 2261 | 2007-08-15 | 1,212,157 | -100,000 | 0.04 | 3,218,253,035 | 3,018,271 | 2.490 | 2007-08-13 |
| 2262 | 2007-08-07 | 1,312,157 | -4,000 | 0.04 | 3,218,253,035 | 3,634,675 | 2.770 | 2007-08-03 |
| 2263 | 2007-08-06 | 1,316,157 | -10,000 | 0.04 | 3,218,253,035 | 3,672,078 | 2.790 | 2007-08-02 |
| 2264 | 2007-08-03 | 1,326,157 | -376,000 | 0.04 | 3,218,253,035 | 3,779,547 | 2.850 | 2007-08-01 |
| 2265 | 2007-08-02 | 1,702,157 | -64,000 | 0.05 | 3,218,253,035 | 4,953,277 | 2.910 | 2007-07-31 |
| 2266 | 2007-08-01 | 1,766,157 | 20,000 | 0.05 | 3,218,253,035 | 5,121,855 | 2.900 | 2007-07-30 |
| 2267 | 2007-07-31 | 1,746,157 | -30,000 | 0.05 | 3,218,253,035 | 5,063,855 | 2.900 | 2007-07-27 |
| 2268 | 2007-07-30 | 1,776,157 | 50,000 | 0.06 | 3,132,487,790 | 5,310,709 | 2.990 | 2007-07-26 |
| 2269 | 2007-07-27 | 1,726,157 | 10,000 | 0.06 | 3,132,487,790 | 4,954,071 | 2.870 | 2007-07-25 |
| 2270 | 2007-07-26 | 1,716,157 | -234,000 | 0.05 | 3,132,487,790 | 4,959,694 | 2.890 | 2007-07-24 |
| 2271 | 2007-07-25 | 1,950,157 | 40,000 | 0.06 | 3,132,487,790 | 5,616,452 | 2.880 | 2007-07-23 |
| 2272 | 2007-07-24 | 1,910,157 | 20,000 | 0.06 | 3,132,487,790 | 5,730,471 | 3.000 | 2007-07-20 |
| 2273 | 2007-07-19 | 1,890,157 | -20,000 | 0.06 | 3,132,487,790 | 5,783,880 | 3.060 | 2007-07-17 |
| 2274 | 2007-07-18 | 1,910,157 | -1,090,000 | 0.06 | 3,132,487,790 | 5,654,065 | 2.960 | 2007-07-16 |
| 2275 | 2007-07-17 | 3,000,157 | 900,000 | 0.10 | 3,132,487,790 | 8,820,462 | 2.940 | 2007-07-13 |
| 2276 | 2007-07-16 | 2,100,157 | 1,020,000 | 0.07 | 3,132,487,790 | 6,678,499 | 3.180 | 2007-07-12 |
| 2277 | 2007-07-12 | 1,080,157 | 20,000 | 0.03 | 3,132,487,790 | 3,672,534 | 3.400 | 2007-07-10 |
| 2278 | 2007-07-11 | 1,060,157 | 90,000 | 0.03 | 3,132,487,790 | 3,657,542 | 3.450 | 2007-07-09 |
| 2279 | 2007-07-10 | 970,157 | -280,000 | 0.03 | 3,132,487,790 | 3,453,759 | 3.560 | 2007-07-06 |
| 2280 | 2007-07-09 | 1,250,157 | -690,000 | 0.04 | 3,132,487,790 | 4,450,559 | 3.560 | 2007-07-05 |
| 2281 | 2007-07-06 | 1,940,157 | -764,000 | 0.06 | 3,132,487,790 | 6,809,951 | 3.510 | 2007-07-04 |
| 2282 | 2007-07-05 | 2,704,157 | 316,000 | 0.09 | 3,132,487,790 | 9,194,134 | 3.400 | 2007-07-03 |
| 2283 | 2007-07-04 | 2,388,157 | 644,000 | 0.08 | 3,132,487,790 | 8,000,326 | 3.350 | 2007-06-29 |
| 2284 | 2007-07-03 | 1,744,157 | -230,000 | 0.06 | 3,132,487,790 | 6,156,874 | 3.530 | 2007-06-28 |
| 2285 | 2007-06-29 | 1,974,157 | 1,300,000 | 0.06 | 3,113,903,529 | 6,475,235 | 3.280 | 2007-06-27 |
| 2286 | 2007-06-28 | 674,157 | 20,000 | 0.02 | 3,113,903,529 | 2,022,471 | 3.000 | 2007-06-26 |
| 2287 | 2007-06-27 | 654,157 | 200,000 | 0.02 | 3,113,903,529 | 1,910,138 | 2.920 | 2007-06-25 |
| 2288 | 2007-06-26 | 454,157 | 0.01 | 3,113,903,529 | 1,244,390 | 2.740 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy