CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-13 | 5.410 | 2026-07-09 | |||||
| 2 | 2026-07-10 | 5.460 | 2026-07-08 | |||||
| 3 | 2026-07-02 | 5,582,806 | -13,800 | 0.10 | 5,448,152,741 | 28,918,935 | 5.180 | 2026-06-30 |
| 4 | 2026-06-25 | 5,596,606 | 12,200 | 0.10 | 5,448,152,741 | 32,908,043 | 5.880 | 2026-06-23 |
| 5 | 2026-06-24 | 5,584,406 | 14,200 | 0.10 | 5,448,152,741 | 33,897,344 | 6.070 | 2026-06-22 |
| 6 | 2026-06-22 | 5,570,206 | 200 | 0.10 | 5,448,152,741 | 34,869,490 | 6.260 | 2026-06-18 |
| 7 | 2026-06-16 | 5,570,006 | 40,000 | 0.10 | 5,448,152,741 | 38,098,841 | 6.840 | 2026-06-12 |
| 8 | 2026-06-05 | 5,530,006 | -192,600 | 0.10 | 5,448,152,741 | 38,875,942 | 7.030 | 2026-06-03 |
| 9 | 2026-06-04 | 5,722,606 | -7,000 | 0.11 | 5,448,152,741 | 40,344,372 | 7.050 | 2026-06-02 |
| 10 | 2026-06-01 | 5,729,606 | -71,000 | 0.11 | 5,448,152,741 | 39,018,617 | 6.810 | 2026-05-28 |
| 11 | 2026-05-29 | 5,800,606 | 10,800 | 0.11 | 5,448,152,741 | 41,532,339 | 7.160 | 2026-05-27 |
| 12 | 2026-05-19 | 5,789,806 | -50,000 | 0.11 | 5,448,152,741 | 42,670,870 | 7.370 | 2026-05-15 |
| 13 | 2026-05-14 | 5,839,806 | 2,600 | 0.11 | 5,448,152,741 | 43,272,962 | 7.410 | 2026-05-12 |
| 14 | 2026-05-12 | 5,837,206 | 1,400 | 0.11 | 5,448,152,741 | 42,903,464 | 7.350 | 2026-05-08 |
| 15 | 2026-05-11 | 5,835,806 | 45,200 | 0.11 | 5,448,152,741 | 42,893,174 | 7.350 | 2026-05-07 |
| 16 | 2026-05-07 | 5,790,606 | 50,000 | 0.11 | 5,448,152,741 | 42,560,954 | 7.350 | 2026-05-05 |
| 17 | 2026-05-06 | 5,740,606 | 200 | 0.11 | 5,448,152,741 | 42,423,078 | 7.390 | 2026-05-04 |
| 18 | 2026-05-04 | 5,740,406 | 1,400 | 0.11 | 5,448,152,741 | 41,675,348 | 7.260 | 2026-04-30 |
| 19 | 2026-04-30 | 5,739,006 | -10,000 | 0.11 | 5,448,152,741 | 42,181,694 | 7.350 | 2026-04-28 |
| 20 | 2026-04-29 | 5,749,006 | 10,000 | 0.11 | 5,448,152,741 | 41,622,803 | 7.240 | 2026-04-27 |
| 21 | 2026-04-23 | 5,739,006 | -10,000 | 0.11 | 5,448,152,741 | 43,272,105 | 7.540 | 2026-04-21 |
| 22 | 2026-04-21 | 5,749,006 | 10,000 | 0.11 | 5,448,152,741 | 41,105,393 | 7.150 | 2026-04-17 |
| 23 | 2026-04-20 | 5,739,006 | 200 | 0.11 | 5,448,152,741 | 41,837,354 | 7.290 | 2026-04-16 |
| 24 | 2026-04-17 | 5,738,806 | 800 | 0.11 | 5,448,152,741 | 42,180,224 | 7.350 | 2026-04-15 |
| 25 | 2026-04-14 | 5,738,006 | 18,400 | 0.11 | 5,448,152,741 | 42,059,584 | 7.330 | 2026-04-10 |
| 26 | 2026-04-10 | 5,719,606 | 2,200 | 0.10 | 5,448,152,741 | 41,581,536 | 7.270 | 2026-04-08 |
| 27 | 2026-04-01 | 5,717,406 | -5,000 | 0.10 | 5,448,152,741 | 42,080,108 | 7.360 | 2026-03-30 |
| 28 | 2026-03-26 | 5,722,406 | -22,200 | 0.11 | 5,448,152,741 | 43,146,941 | 7.540 | 2026-03-24 |
| 29 | 2026-03-25 | 5,744,606 | -37,600 | 0.11 | 5,448,152,741 | 43,314,329 | 7.540 | 2026-03-23 |
| 30 | 2026-03-18 | 5,782,206 | -4,279,400 | 0.11 | 5,448,152,741 | 45,621,605 | 7.890 | 2026-03-16 |
| 31 | 2026-03-16 | 10,061,606 | 12,000 | 0.18 | 5,448,152,741 | 80,995,928 | 8.050 | 2026-03-12 |
| 32 | 2026-03-13 | 10,049,606 | 200,000 | 0.18 | 5,448,152,741 | 80,095,360 | 7.970 | 2026-03-11 |
| 33 | 2026-03-12 | 9,849,606 | 4,000 | 0.18 | 5,448,152,741 | 77,220,911 | 7.840 | 2026-03-10 |
| 34 | 2026-03-11 | 9,845,606 | -4,000 | 0.18 | 5,448,152,741 | 77,681,831 | 7.890 | 2026-03-09 |
| 35 | 2026-03-09 | 9,849,606 | 16,400 | 0.18 | 5,448,152,741 | 79,781,809 | 8.100 | 2026-03-05 |
| 36 | 2026-03-06 | 9,833,206 | -7,400 | 0.18 | 5,448,152,741 | 78,960,644 | 8.030 | 2026-03-04 |
| 37 | 2026-03-05 | 9,840,606 | 34,400 | 0.18 | 5,448,152,741 | 80,496,157 | 8.180 | 2026-03-03 |
| 38 | 2026-03-04 | 9,806,206 | -1,000 | 0.18 | 5,448,152,741 | 79,332,207 | 8.090 | 2026-03-02 |
| 39 | 2026-02-27 | 9,807,206 | -800 | 0.18 | 5,448,152,741 | 80,517,161 | 8.210 | 2026-02-25 |
| 40 | 2026-02-25 | 9,808,006 | -25,600 | 0.18 | 5,448,152,741 | 79,248,688 | 8.080 | 2026-02-23 |
| 41 | 2026-02-24 | 9,833,606 | -1,645,000 | 0.18 | 5,448,152,741 | 78,570,512 | 7.990 | 2026-02-20 |
| 42 | 2026-02-13 | 11,478,606 | 5,919,400 | 0.21 | 5,448,152,741 | 90,566,201 | 7.890 | 2026-02-11 |
| 43 | 2026-02-11 | 5,559,206 | 8,000 | 0.10 | 5,448,152,741 | 44,195,688 | 7.950 | 2026-02-09 |
| 44 | 2026-02-10 | 5,551,206 | 5,000 | 0.10 | 5,448,152,741 | 44,021,064 | 7.930 | 2026-02-06 |
| 45 | 2026-02-06 | 5,546,206 | -198,400 | 0.10 | 5,448,152,741 | 43,204,945 | 7.790 | 2026-02-04 |
| 46 | 2026-02-05 | 5,744,606 | -66,200 | 0.11 | 5,448,152,741 | 43,946,236 | 7.650 | 2026-02-03 |
| 47 | 2026-02-04 | 5,810,806 | -29,200 | 0.11 | 5,448,152,741 | 44,278,342 | 7.620 | 2026-02-02 |
| 48 | 2026-02-03 | 5,840,006 | 47,400 | 0.11 | 5,448,152,741 | 45,201,646 | 7.740 | 2026-01-30 |
| 49 | 2026-02-02 | 5,792,606 | 40,000 | 0.11 | 5,448,152,741 | 45,993,292 | 7.940 | 2026-01-29 |
| 50 | 2026-01-30 | 5,752,606 | 20,000 | 0.11 | 5,448,152,741 | 45,618,166 | 7.930 | 2026-01-28 |
| 51 | 2026-01-29 | 5,732,606 | 42,600 | 0.11 | 5,448,152,741 | 44,771,653 | 7.810 | 2026-01-27 |
| 52 | 2026-01-26 | 5,690,006 | 10,000 | 0.10 | 5,448,152,741 | 45,520,048 | 8.000 | 2026-01-22 |
| 53 | 2026-01-22 | 5,680,006 | -4,000 | 0.10 | 5,448,152,741 | 43,849,646 | 7.720 | 2026-01-20 |
| 54 | 2026-01-20 | 5,684,006 | 26,400 | 0.10 | 5,448,152,741 | 43,596,326 | 7.670 | 2026-01-16 |
| 55 | 2026-01-13 | 5,657,606 | 400 | 0.10 | 5,448,152,741 | 43,337,262 | 7.660 | 2026-01-09 |
| 56 | 2026-01-07 | 5,657,206 | 30,000 | 0.10 | 5,448,152,741 | 42,938,194 | 7.590 | 2026-01-05 |
| 57 | 2026-01-05 | 5,627,206 | 21,600 | 0.10 | 5,448,152,741 | 43,160,670 | 7.670 | 2025-12-30 |
| 58 | 2025-12-09 | 5,605,606 | -8,000 | 0.10 | 5,448,152,741 | 46,638,642 | 8.320 | 2025-12-05 |
| 59 | 2025-11-18 | 5,613,606 | 7,400 | 0.10 | 5,448,152,741 | 49,006,780 | 8.730 | 2025-11-14 |
| 60 | 2025-11-14 | 5,606,206 | 200 | 0.10 | 5,448,152,741 | 48,717,930 | 8.690 | 2025-11-12 |
| 61 | 2025-10-27 | 5,606,006 | -58,800 | 0.10 | 5,448,152,741 | 45,408,649 | 8.100 | 2025-10-23 |
| 62 | 2025-10-23 | 5,664,806 | 200 | 0.10 | 5,448,152,741 | 45,828,281 | 8.090 | 2025-10-21 |
| 63 | 2025-10-22 | 5,664,606 | 48,800 | 0.10 | 5,448,152,741 | 46,336,477 | 8.180 | 2025-10-20 |
| 64 | 2025-10-20 | 5,615,806 | -90,400 | 0.10 | 5,448,152,741 | 45,094,922 | 8.030 | 2025-10-16 |
| 65 | 2025-10-17 | 5,706,206 | 48,000 | 0.10 | 5,448,152,741 | 45,877,896 | 8.040 | 2025-10-15 |
| 66 | 2025-10-16 | 5,658,206 | 23,400 | 0.10 | 5,448,152,741 | 44,982,738 | 7.950 | 2025-10-14 |
| 67 | 2025-10-15 | 5,634,806 | 20,200 | 0.10 | 5,448,152,741 | 45,754,625 | 8.120 | 2025-10-13 |
| 68 | 2025-10-03 | 5,614,606 | -2,600 | 0.10 | 5,448,152,741 | 42,783,298 | 7.620 | 2025-09-30 |
| 69 | 2025-09-30 | 5,617,206 | -20,000 | 0.10 | 5,448,152,741 | 44,095,067 | 7.850 | 2025-09-26 |
| 70 | 2025-09-26 | 5,637,206 | -20,000 | 0.10 | 5,448,152,741 | 43,744,719 | 7.760 | 2025-09-24 |
| 71 | 2025-09-24 | 5,657,206 | -14,000 | 0.10 | 5,448,152,741 | 44,352,495 | 7.840 | 2025-09-22 |
| 72 | 2025-09-23 | 5,671,206 | 96,000 | 0.10 | 5,448,152,741 | 44,575,679 | 7.860 | 2025-09-19 |
| 73 | 2025-09-02 | 5,575,206 | -36,800 | 0.10 | 5,448,152,741 | 43,375,103 | 7.780 | 2025-08-29 |
| 74 | 2025-08-29 | 5,612,006 | -19,600 | 0.10 | 5,448,152,741 | 43,661,407 | 7.780 | 2025-08-27 |
| 75 | 2025-08-27 | 5,631,606 | 36,800 | 0.10 | 5,448,152,741 | 44,546,003 | 7.910 | 2025-08-25 |
| 76 | 2025-08-26 | 5,594,806 | 400 | 0.10 | 5,448,152,741 | 46,157,150 | 8.250 | 2025-08-22 |
| 77 | 2025-08-11 | 5,594,406 | 27,600 | 0.10 | 5,448,152,741 | 46,265,738 | 8.270 | 2025-08-07 |
| 78 | 2025-08-05 | 5,566,806 | -800 | 0.10 | 5,448,152,741 | 45,313,801 | 8.140 | 2025-08-01 |
| 79 | 2025-08-01 | 5,567,606 | -4,000 | 0.10 | 5,448,152,741 | 46,934,919 | 8.430 | 2025-07-30 |
| 80 | 2025-07-31 | 5,571,606 | -13,600 | 0.10 | 5,448,152,741 | 47,080,071 | 8.450 | 2025-07-29 |
| 81 | 2025-07-30 | 5,585,206 | 10,200 | 0.10 | 5,448,152,741 | 47,697,659 | 8.540 | 2025-07-28 |
| 82 | 2025-07-28 | 5,575,006 | -1,000,600 | 0.10 | 5,448,152,741 | 46,662,800 | 8.370 | 2025-07-24 |
| 83 | 2025-07-25 | 6,575,606 | -2,000 | 0.12 | 5,448,152,741 | 54,709,042 | 8.320 | 2025-07-23 |
| 84 | 2025-07-23 | 6,577,606 | 200 | 0.12 | 5,448,152,741 | 54,199,473 | 8.240 | 2025-07-21 |
| 85 | 2025-07-22 | 6,577,406 | -20,000 | 0.12 | 5,448,152,741 | 53,211,215 | 8.090 | 2025-07-18 |
| 86 | 2025-07-17 | 6,597,406 | -21,000 | 0.12 | 5,448,152,741 | 52,581,326 | 7.970 | 2025-07-15 |
| 87 | 2025-07-16 | 6,618,406 | 4,800 | 0.12 | 5,448,152,741 | 52,086,855 | 7.870 | 2025-07-14 |
| 88 | 2025-07-10 | 6,613,606 | 22,800 | 0.12 | 5,448,152,741 | 51,321,583 | 7.760 | 2025-07-08 |
| 89 | 2025-07-08 | 6,590,806 | -38,200 | 0.12 | 5,448,152,741 | 51,342,379 | 7.790 | 2025-07-04 |
| 90 | 2025-07-07 | 6,629,006 | 10,000 | 0.12 | 5,448,152,741 | 50,115,285 | 7.560 | 2025-07-03 |
| 91 | 2025-07-04 | 6,619,006 | -910,000 | 0.12 | 5,448,152,741 | 49,642,545 | 7.500 | 2025-07-02 |
| 92 | 2025-07-03 | 7,529,006 | 30,000 | 0.14 | 5,448,152,741 | 55,187,614 | 7.330 | 2025-06-30 |
| 93 | 2025-06-25 | 7,499,006 | 8,000 | 0.14 | 5,448,152,741 | 54,967,714 | 7.330 | 2025-06-23 |
| 94 | 2025-06-24 | 7,491,006 | -3,000 | 0.14 | 5,448,152,741 | 55,882,905 | 7.460 | 2025-06-20 |
| 95 | 2025-06-23 | 7,494,006 | 3,000 | 0.14 | 5,448,152,741 | 56,654,685 | 7.560 | 2025-06-19 |
| 96 | 2025-06-19 | 7,491,006 | -38,400 | 0.14 | 5,448,152,741 | 57,306,196 | 7.650 | 2025-06-17 |
| 97 | 2025-06-18 | 7,529,406 | 97,600 | 0.14 | 5,448,152,741 | 57,072,897 | 7.580 | 2025-06-16 |
| 98 | 2025-06-16 | 7,431,806 | 2,000 | 0.14 | 5,448,152,741 | 54,772,410 | 7.370 | 2025-06-12 |
| 99 | 2025-06-13 | 7,429,806 | -265,600 | 0.14 | 5,448,152,741 | 54,237,584 | 7.300 | 2025-06-11 |
| 100 | 2025-06-10 | 7,695,406 | -380,000 | 0.14 | 5,448,152,741 | 55,868,648 | 7.260 | 2025-06-06 |
| 101 | 2025-06-05 | 8,075,406 | 597,600 | 0.15 | 5,448,152,741 | 59,515,742 | 7.370 | 2025-06-03 |
| 102 | 2025-06-04 | 7,477,806 | 63,000 | 0.14 | 5,448,152,741 | 54,064,537 | 7.230 | 2025-06-02 |
| 103 | 2025-06-03 | 7,414,806 | -2,900,000 | 0.14 | 5,448,152,741 | 53,090,011 | 7.160 | 2025-05-30 |
| 104 | 2025-06-02 | 10,314,806 | -3,105,000 | 0.19 | 5,448,152,741 | 75,401,232 | 7.310 | 2025-05-29 |
| 105 | 2025-05-30 | 13,419,806 | -10,000 | 0.25 | 5,448,152,741 | 97,830,386 | 7.290 | 2025-05-28 |
| 106 | 2025-05-27 | 13,429,806 | -31,000 | 0.25 | 5,448,152,741 | 96,157,411 | 7.160 | 2025-05-23 |
| 107 | 2025-05-26 | 13,460,806 | -10,000 | 0.25 | 5,448,152,741 | 97,052,411 | 7.210 | 2025-05-22 |
| 108 | 2025-05-23 | 13,470,806 | -9,000 | 0.25 | 5,448,152,741 | 98,202,176 | 7.290 | 2025-05-21 |
| 109 | 2025-05-22 | 13,479,806 | -24,000 | 0.25 | 5,448,152,741 | 97,593,795 | 7.240 | 2025-05-20 |
| 110 | 2025-05-21 | 13,503,806 | -61,000 | 0.25 | 5,448,152,741 | 96,687,251 | 7.160 | 2025-05-19 |
| 111 | 2025-05-20 | 13,564,806 | -10,000 | 0.25 | 5,448,152,741 | 96,988,363 | 7.150 | 2025-05-16 |
| 112 | 2025-05-19 | 13,574,806 | -20,000 | 0.25 | 5,448,152,741 | 97,602,855 | 7.190 | 2025-05-15 |
| 113 | 2025-05-16 | 13,594,806 | -610,000 | 0.25 | 5,448,152,741 | 97,474,759 | 7.170 | 2025-05-14 |
| 114 | 2025-05-15 | 14,204,806 | -400,000 | 0.26 | 5,448,152,741 | 101,564,363 | 7.150 | 2025-05-13 |
| 115 | 2025-05-09 | 14,604,806 | -20,000 | 0.27 | 5,448,152,741 | 103,109,930 | 7.060 | 2025-05-07 |
| 116 | 2025-05-08 | 14,624,806 | -147,800 | 0.27 | 5,448,152,741 | 101,642,402 | 6.950 | 2025-05-06 |
| 117 | 2025-04-25 | 14,772,606 | -36,000 | 0.27 | 5,448,152,741 | 102,965,064 | 6.970 | 2025-04-23 |
| 118 | 2025-04-11 | 14,808,606 | -100,000 | 0.27 | 5,448,152,741 | 100,698,521 | 6.800 | 2025-04-09 |
| 119 | 2025-04-09 | 14,908,606 | 20,000 | 0.27 | 5,448,152,741 | 96,458,681 | 6.470 | 2025-04-07 |
| 120 | 2025-04-07 | 14,888,606 | 8,400 | 0.27 | 5,448,152,741 | 103,475,812 | 6.950 | 2025-04-02 |
| 121 | 2025-03-26 | 14,880,206 | 264,600 | 0.27 | 5,448,152,741 | 107,583,889 | 7.230 | 2025-03-24 |
| 122 | 2025-03-25 | 14,615,606 | -5,000 | 0.27 | 5,448,152,741 | 104,209,271 | 7.130 | 2025-03-21 |
| 123 | 2025-03-24 | 14,620,606 | -20,000 | 0.27 | 5,448,152,741 | 106,438,012 | 7.280 | 2025-03-20 |
| 124 | 2025-03-21 | 14,640,606 | 9,000 | 0.27 | 5,448,152,741 | 108,047,672 | 7.380 | 2025-03-19 |
| 125 | 2025-03-20 | 14,631,606 | -20,000 | 0.27 | 5,448,152,741 | 107,103,356 | 7.320 | 2025-03-18 |
| 126 | 2025-03-19 | 14,651,606 | 4,000 | 0.27 | 5,448,152,741 | 108,714,917 | 7.420 | 2025-03-17 |
| 127 | 2025-03-14 | 14,647,606 | 5,000 | 0.27 | 5,448,152,741 | 104,876,859 | 7.160 | 2025-03-12 |
| 128 | 2025-03-12 | 14,642,606 | -8,000 | 0.27 | 5,448,152,741 | 104,401,781 | 7.130 | 2025-03-10 |
| 129 | 2025-03-11 | 14,650,606 | 18,000 | 0.27 | 5,448,152,741 | 102,261,230 | 6.980 | 2025-03-07 |
| 130 | 2025-03-06 | 14,632,606 | 10,000 | 0.27 | 5,448,152,741 | 97,745,808 | 6.680 | 2025-03-04 |
| 131 | 2025-03-05 | 14,622,606 | 70,000 | 0.27 | 5,448,152,741 | 98,263,912 | 6.720 | 2025-03-03 |
| 132 | 2025-03-04 | 14,552,606 | 800 | 0.27 | 5,448,152,741 | 98,230,091 | 6.750 | 2025-02-28 |
| 133 | 2025-03-03 | 14,551,806 | 2,400 | 0.27 | 5,448,152,741 | 101,280,570 | 6.960 | 2025-02-27 |
| 134 | 2025-02-27 | 14,549,406 | 2,800 | 0.27 | 5,448,152,741 | 98,062,996 | 6.740 | 2025-02-25 |
| 135 | 2025-02-26 | 14,546,606 | -21,200 | 0.27 | 5,448,152,741 | 99,935,183 | 6.870 | 2025-02-24 |
| 136 | 2025-02-25 | 14,567,806 | 8,200 | 0.27 | 5,448,152,741 | 97,458,622 | 6.690 | 2025-02-21 |
| 137 | 2025-02-24 | 14,559,606 | -2,000 | 0.27 | 5,448,152,741 | 99,150,917 | 6.810 | 2025-02-20 |
| 138 | 2025-02-21 | 14,561,606 | -41,000 | 0.27 | 5,448,152,741 | 100,329,465 | 6.890 | 2025-02-19 |
| 139 | 2025-02-19 | 14,602,606 | -20,000 | 0.27 | 5,448,152,741 | 97,691,434 | 6.690 | 2025-02-17 |
| 140 | 2025-02-14 | 14,622,606 | 10,000 | 0.27 | 5,437,439,199 | 95,046,939 | 6.500 | 2025-02-12 |
| 141 | 2025-02-13 | 14,612,606 | -508,600 | 0.27 | 5,437,439,199 | 91,913,292 | 6.290 | 2025-02-11 |
| 142 | 2025-02-12 | 15,121,206 | 508,600 | 0.28 | 5,437,439,199 | 94,809,962 | 6.270 | 2025-02-10 |
| 143 | 2025-02-11 | 14,612,606 | -50,000 | 0.27 | 5,437,439,199 | 92,497,796 | 6.330 | 2025-02-07 |
| 144 | 2025-02-05 | 14,662,606 | -180,000 | 0.27 | 5,437,439,199 | 93,107,548 | 6.350 | 2025-02-03 |
| 145 | 2025-01-27 | 14,842,606 | 543,200 | 0.27 | 5,437,439,199 | 94,102,122 | 6.340 | 2025-01-23 |
| 146 | 2025-01-22 | 14,299,406 | 60,000 | 0.26 | 5,437,439,199 | 91,230,210 | 6.380 | 2025-01-20 |
| 147 | 2025-01-09 | 14,239,406 | -1,800 | 0.26 | 5,437,439,199 | 90,705,016 | 6.370 | 2025-01-07 |
| 148 | 2025-01-07 | 14,241,206 | 10,600 | 0.26 | 5,437,439,199 | 93,991,960 | 6.600 | 2025-01-03 |
| 149 | 2025-01-06 | 14,230,606 | 1,400 | 0.26 | 5,437,439,199 | 93,922,000 | 6.600 | 2025-01-02 |
| 150 | 2025-01-03 | 14,229,206 | -40,200 | 0.26 | 5,437,439,199 | 96,616,309 | 6.790 | 2024-12-30 |
| 151 | 2024-12-18 | 14,269,406 | 702,800 | 0.26 | 5,437,439,199 | 93,749,997 | 6.570 | 2024-12-16 |
| 152 | 2024-12-13 | 13,566,606 | -36,400 | 0.25 | 5,437,439,199 | 91,710,257 | 6.760 | 2024-12-11 |
| 153 | 2024-12-12 | 13,603,006 | -1,104,000 | 0.25 | 5,437,439,199 | 90,187,930 | 6.630 | 2024-12-10 |
| 154 | 2024-12-11 | 14,707,006 | 776,000 | 0.27 | 5,437,439,199 | 97,948,660 | 6.660 | 2024-12-09 |
| 155 | 2024-12-10 | 13,931,006 | -45,000 | 0.26 | 5,437,439,199 | 89,854,989 | 6.450 | 2024-12-06 |
| 156 | 2024-12-05 | 13,976,006 | -285,000 | 0.26 | 5,437,439,199 | 88,607,878 | 6.340 | 2024-12-03 |
| 157 | 2024-12-04 | 14,261,006 | 382,400 | 0.26 | 5,437,439,199 | 88,846,067 | 6.230 | 2024-12-02 |
| 158 | 2024-12-03 | 13,878,606 | 324,800 | 0.26 | 5,437,439,199 | 89,378,223 | 6.440 | 2024-11-29 |
| 159 | 2024-11-26 | 13,553,806 | -30,800 | 0.25 | 5,437,439,199 | 85,795,592 | 6.330 | 2024-11-22 |
| 160 | 2024-11-22 | 13,584,606 | -769,200 | 0.25 | 5,437,439,199 | 87,756,555 | 6.460 | 2024-11-20 |
| 161 | 2024-11-21 | 14,353,806 | 860,000 | 0.26 | 5,437,439,199 | 91,864,358 | 6.400 | 2024-11-19 |
| 162 | 2024-11-20 | 13,493,806 | 20,000 | 0.25 | 5,437,439,199 | 86,630,235 | 6.420 | 2024-11-18 |
| 163 | 2024-11-18 | 13,473,806 | 20,000 | 0.25 | 5,437,439,199 | 87,445,001 | 6.490 | 2024-11-14 |
| 164 | 2024-11-14 | 13,453,806 | 20,000 | 0.25 | 5,437,439,199 | 90,947,729 | 6.760 | 2024-11-12 |
| 165 | 2024-11-13 | 13,433,806 | -1,800 | 0.25 | 5,437,439,199 | 92,961,938 | 6.920 | 2024-11-11 |
| 166 | 2024-11-12 | 13,435,606 | 5,000 | 0.25 | 5,437,439,199 | 91,765,189 | 6.830 | 2024-11-08 |
| 167 | 2024-10-29 | 13,430,606 | 1,600 | 0.25 | 5,437,439,199 | 91,999,651 | 6.850 | 2024-10-25 |
| 168 | 2024-10-24 | 13,429,006 | -176,600 | 0.25 | 5,437,439,199 | 92,257,271 | 6.870 | 2024-10-22 |
| 169 | 2024-10-23 | 13,605,606 | -513,600 | 0.25 | 5,437,439,199 | 91,973,897 | 6.760 | 2024-10-21 |
| 170 | 2024-10-21 | 14,119,206 | 4,000 | 0.26 | 5,437,439,199 | 94,316,296 | 6.680 | 2024-10-17 |
| 171 | 2024-10-18 | 14,115,206 | -83,000 | 0.26 | 5,437,439,199 | 95,136,488 | 6.740 | 2024-10-16 |
| 172 | 2024-10-17 | 14,198,206 | 1,000 | 0.26 | 5,437,439,199 | 95,411,944 | 6.720 | 2024-10-15 |
| 173 | 2024-10-16 | 14,197,206 | 11,000 | 0.26 | 5,437,439,199 | 98,812,554 | 6.960 | 2024-10-14 |
| 174 | 2024-10-15 | 14,186,206 | 4,000 | 0.26 | 5,437,439,199 | 101,289,511 | 7.140 | 2024-10-10 |
| 175 | 2024-10-14 | 14,182,206 | 200 | 0.26 | 5,437,439,199 | 99,133,620 | 6.990 | 2024-10-09 |
| 176 | 2024-10-10 | 14,182,006 | 6,800 | 0.26 | 5,437,439,199 | 104,521,384 | 7.370 | 2024-10-08 |
| 177 | 2024-10-09 | 14,175,206 | 95,000 | 0.26 | 5,437,439,199 | 117,087,202 | 8.260 | 2024-10-07 |
| 178 | 2024-10-08 | 14,080,206 | 400,000 | 0.26 | 5,437,439,199 | 109,544,003 | 7.780 | 2024-10-04 |
| 179 | 2024-10-07 | 13,680,206 | -678,800 | 0.25 | 5,437,439,199 | 105,337,586 | 7.700 | 2024-10-03 |
| 180 | 2024-10-04 | 14,359,006 | -163,000 | 0.26 | 5,437,439,199 | 110,133,576 | 7.670 | 2024-10-02 |
| 181 | 2024-10-03 | 14,522,006 | -21,600 | 0.27 | 5,435,573,172 | 104,994,103 | 7.230 | 2024-09-30 |
| 182 | 2024-10-02 | 14,543,606 | 986,400 | 0.27 | 5,435,573,172 | 102,968,730 | 7.080 | 2024-09-27 |
| 183 | 2024-09-27 | 13,557,206 | -45,200 | 0.25 | 5,435,573,172 | 87,715,123 | 6.470 | 2024-09-25 |
| 184 | 2024-09-26 | 13,602,406 | 6,000 | 0.25 | 5,435,573,172 | 88,143,591 | 6.480 | 2024-09-24 |
| 185 | 2024-09-13 | 13,596,406 | 20,000 | 0.25 | 5,435,573,172 | 79,810,903 | 5.870 | 2024-09-11 |
| 186 | 2024-09-11 | 13,576,406 | -40,000 | 0.25 | 5,435,573,172 | 84,037,953 | 6.190 | 2024-09-09 |
| 187 | 2024-09-04 | 13,616,406 | 2,000 | 0.25 | 5,435,573,172 | 89,595,951 | 6.580 | 2024-09-02 |
| 188 | 2024-09-03 | 13,614,406 | 5,000 | 0.25 | 5,435,573,172 | 89,855,080 | 6.600 | 2024-08-30 |
| 189 | 2024-09-02 | 13,609,406 | 10,000 | 0.25 | 5,435,573,172 | 89,141,609 | 6.550 | 2024-08-29 |
| 190 | 2024-08-30 | 13,599,406 | -50,000 | 0.25 | 5,435,573,172 | 88,804,121 | 6.530 | 2024-08-28 |
| 191 | 2024-08-29 | 13,649,406 | 147,400 | 0.25 | 5,435,573,172 | 90,905,044 | 6.660 | 2024-08-27 |
| 192 | 2024-08-28 | 13,502,006 | 250,000 | 0.25 | 5,435,573,172 | 90,463,440 | 6.700 | 2024-08-26 |
| 193 | 2024-08-27 | 13,252,006 | -64,000 | 0.24 | 5,435,573,172 | 87,595,760 | 6.610 | 2024-08-23 |
| 194 | 2024-08-26 | 13,316,006 | 311,200 | 0.24 | 5,435,573,172 | 93,212,042 | 7.000 | 2024-08-22 |
| 195 | 2024-08-23 | 13,004,806 | 120,000 | 0.24 | 5,435,573,172 | 91,813,930 | 7.060 | 2024-08-21 |
| 196 | 2024-08-20 | 12,884,806 | 20,000 | 0.24 | 5,435,573,172 | 92,384,059 | 7.170 | 2024-08-16 |
| 197 | 2024-08-14 | 12,864,806 | 200,000 | 0.24 | 5,435,573,172 | 92,112,011 | 7.160 | 2024-08-12 |
| 198 | 2024-08-08 | 12,664,806 | 15,000 | 0.23 | 5,435,573,172 | 87,893,754 | 6.940 | 2024-08-06 |
| 199 | 2024-08-07 | 12,649,806 | 5,000 | 0.23 | 5,435,573,172 | 87,283,661 | 6.900 | 2024-08-05 |
| 200 | 2024-08-06 | 12,644,806 | 12,600 | 0.23 | 5,435,573,172 | 89,398,778 | 7.070 | 2024-08-02 |
| 201 | 2024-08-05 | 12,632,206 | -9,200 | 0.23 | 5,435,573,172 | 90,193,951 | 7.140 | 2024-08-01 |
| 202 | 2024-08-01 | 12,641,406 | 5,000 | 0.23 | 5,435,573,172 | 88,489,842 | 7.000 | 2024-07-30 |
| 203 | 2024-07-31 | 12,636,406 | 19,200 | 0.23 | 5,435,573,172 | 89,971,211 | 7.120 | 2024-07-29 |
| 204 | 2024-07-29 | 12,617,206 | 508,600 | 0.23 | 5,435,573,172 | 86,932,549 | 6.890 | 2024-07-25 |
| 205 | 2024-07-26 | 12,108,606 | 20,000 | 0.22 | 5,435,573,172 | 86,092,189 | 7.110 | 2024-07-24 |
| 206 | 2024-07-25 | 12,088,606 | 10,000 | 0.22 | 5,435,573,172 | 87,158,849 | 7.210 | 2024-07-23 |
| 207 | 2024-07-23 | 12,078,606 | 10,600 | 0.22 | 5,435,573,172 | 86,482,819 | 7.160 | 2024-07-19 |
| 208 | 2024-07-22 | 12,068,006 | 4,400 | 0.22 | 5,435,573,172 | 89,665,285 | 7.430 | 2024-07-18 |
| 209 | 2024-07-19 | 12,063,606 | 5,000 | 0.22 | 5,435,573,172 | 87,943,688 | 7.290 | 2024-07-17 |
| 210 | 2024-07-18 | 12,058,606 | 1,800 | 0.22 | 5,435,573,172 | 88,027,824 | 7.300 | 2024-07-16 |
| 211 | 2024-07-17 | 12,056,806 | 20,800 | 0.22 | 5,435,573,172 | 88,979,228 | 7.380 | 2024-07-15 |
| 212 | 2024-07-16 | 12,036,006 | 16,000 | 0.22 | 5,435,573,172 | 90,029,325 | 7.480 | 2024-07-12 |
| 213 | 2024-07-15 | 12,020,006 | 10,000 | 0.22 | 5,435,573,172 | 88,587,444 | 7.370 | 2024-07-11 |
| 214 | 2024-07-11 | 12,010,006 | 5,000 | 0.22 | 5,435,573,172 | 88,393,644 | 7.360 | 2024-07-09 |
| 215 | 2024-07-09 | 12,005,006 | -68,280 | 0.22 | 5,435,573,172 | 87,756,594 | 7.310 | 2024-07-05 |
| 216 | 2024-07-08 | 12,073,286 | 82,280 | 0.22 | 5,435,573,172 | 88,014,255 | 7.290 | 2024-07-04 |
| 217 | 2024-07-05 | 11,991,006 | 5,000 | 0.22 | 5,435,573,172 | 88,133,894 | 7.350 | 2024-07-03 |
| 218 | 2024-06-24 | 11,986,006 | -38,472 | 0.22 | 5,435,573,172 | 87,857,424 | 7.330 | 2024-06-20 |
| 219 | 2024-06-21 | 12,024,478 | 38,472 | 0.22 | 5,435,573,172 | 88,740,648 | 7.380 | 2024-06-19 |
| 220 | 2024-06-20 | 11,986,006 | -90,000 | 0.22 | 5,435,573,172 | 86,419,103 | 7.210 | 2024-06-18 |
| 221 | 2024-06-18 | 12,076,006 | 100,000 | 0.22 | 5,435,573,172 | 89,966,245 | 7.450 | 2024-06-14 |
| 222 | 2024-06-05 | 11,976,006 | -77,600 | 0.22 | 5,435,573,172 | 90,778,125 | 7.580 | 2024-06-03 |
| 223 | 2024-06-03 | 12,053,606 | 800 | 0.22 | 5,435,573,172 | 92,933,302 | 7.710 | 2024-05-30 |
| 224 | 2024-05-30 | 12,052,806 | -62,200 | 0.22 | 5,435,573,172 | 95,458,224 | 7.920 | 2024-05-28 |
| 225 | 2024-05-24 | 12,115,006 | 26,200 | 0.22 | 5,435,573,172 | 100,433,400 | 8.290 | 2024-05-22 |
| 226 | 2024-05-23 | 12,088,806 | -7,400 | 0.22 | 5,435,573,172 | 99,007,321 | 8.190 | 2024-05-21 |
| 227 | 2024-05-22 | 12,096,206 | 110,000 | 0.22 | 5,435,573,172 | 101,608,130 | 8.400 | 2024-05-20 |
| 228 | 2024-05-21 | 11,986,206 | 66,000 | 0.22 | 5,435,573,172 | 95,290,338 | 7.950 | 2024-05-17 |
| 229 | 2024-05-20 | 11,920,206 | 30,000 | 0.22 | 5,435,573,172 | 95,123,244 | 7.980 | 2024-05-16 |
| 230 | 2024-05-17 | 11,890,206 | 60,000 | 0.22 | 5,435,573,172 | 93,219,215 | 7.840 | 2024-05-14 |
| 231 | 2024-05-16 | 11,830,206 | 17,600 | 0.22 | 5,435,573,172 | 97,954,106 | 8.280 | 2024-05-13 |
| 232 | 2024-05-14 | 11,812,606 | -45,000 | 0.22 | 5,435,573,172 | 95,800,235 | 8.110 | 2024-05-10 |
| 233 | 2024-05-08 | 11,857,606 | -20,000 | 0.22 | 5,435,573,172 | 89,169,197 | 7.520 | 2024-05-06 |
| 234 | 2024-05-06 | 11,877,606 | 10,000 | 0.22 | 5,435,573,172 | 87,656,732 | 7.380 | 2024-05-02 |
| 235 | 2024-05-03 | 11,867,606 | -20,000 | 0.22 | 5,435,573,172 | 87,345,580 | 7.360 | 2024-04-30 |
| 236 | 2024-04-29 | 11,887,606 | 10,000 | 0.22 | 5,435,573,172 | 84,639,755 | 7.120 | 2024-04-25 |
| 237 | 2024-04-26 | 11,877,606 | 10,000 | 0.22 | 5,435,573,172 | 85,281,211 | 7.180 | 2024-04-24 |
| 238 | 2024-04-17 | 11,867,606 | -20,000 | 0.22 | 5,435,573,172 | 85,565,439 | 7.210 | 2024-04-15 |
| 239 | 2024-04-15 | 11,887,606 | 10,000 | 0.22 | 5,435,573,172 | 93,912,087 | 7.900 | 2024-04-11 |
| 240 | 2024-04-05 | 11,877,606 | -48,000 | 0.22 | 5,435,573,172 | 83,143,242 | 7.000 | 2024-04-02 |
| 241 | 2024-03-27 | 11,925,606 | -411,600 | 0.22 | 5,435,573,172 | 87,772,460 | 7.360 | 2024-03-25 |
| 242 | 2024-03-26 | 12,337,206 | -101,800 | 0.23 | 5,435,573,172 | 94,132,882 | 7.630 | 2024-03-22 |
| 243 | 2024-03-25 | 12,439,006 | -18,600 | 0.23 | 5,435,573,172 | 96,526,687 | 7.760 | 2024-03-21 |
| 244 | 2024-03-20 | 12,457,606 | -210,000 | 0.23 | 5,435,573,172 | 97,169,327 | 7.800 | 2024-03-18 |
| 245 | 2024-03-15 | 12,667,606 | -20,000 | 0.23 | 5,435,573,172 | 97,413,890 | 7.690 | 2024-03-13 |
| 246 | 2024-03-13 | 12,687,606 | -150,000 | 0.23 | 5,435,573,172 | 93,507,656 | 7.370 | 2024-03-11 |
| 247 | 2024-03-01 | 12,837,606 | -10,000 | 0.24 | 5,435,573,172 | 90,119,994 | 7.020 | 2024-02-28 |
| 248 | 2024-02-29 | 12,847,606 | -152 | 0.24 | 5,435,573,172 | 91,346,479 | 7.110 | 2024-02-27 |
| 249 | 2024-02-28 | 12,847,758 | 152 | 0.24 | 5,435,573,172 | 91,732,992 | 7.140 | 2024-02-26 |
| 250 | 2024-02-27 | 12,847,606 | -4,000 | 0.24 | 5,435,573,172 | 91,474,955 | 7.120 | 2024-02-23 |
| 251 | 2024-02-23 | 12,851,606 | -35,000 | 0.24 | 5,435,573,172 | 89,961,242 | 7.000 | 2024-02-21 |
| 252 | 2024-02-19 | 12,886,606 | 10,000 | 0.24 | 5,435,573,172 | 83,634,073 | 6.490 | 2024-02-15 |
| 253 | 2024-02-16 | 12,876,606 | -196,600 | 0.24 | 5,435,573,172 | 83,697,939 | 6.500 | 2024-02-14 |
| 254 | 2024-02-14 | 13,073,206 | 23,000 | 0.24 | 5,435,573,172 | 90,989,514 | 6.960 | 2024-02-07 |
| 255 | 2024-02-08 | 13,050,206 | -20,000 | 0.24 | 5,435,573,172 | 92,003,952 | 7.050 | 2024-02-06 |
| 256 | 2024-02-06 | 13,070,206 | 102,000 | 0.24 | 5,435,573,172 | 91,491,442 | 7.000 | 2024-02-02 |
| 257 | 2024-02-01 | 12,968,206 | 80,000 | 0.24 | 5,435,573,172 | 92,333,627 | 7.120 | 2024-01-30 |
| 258 | 2024-01-29 | 12,888,206 | -235,000 | 0.24 | 5,435,573,172 | 97,305,955 | 7.550 | 2024-01-25 |
| 259 | 2024-01-26 | 13,123,206 | -71,000 | 0.24 | 5,435,573,172 | 93,830,923 | 7.150 | 2024-01-24 |
| 260 | 2024-01-25 | 13,194,206 | 128,600 | 0.24 | 5,435,573,172 | 90,512,253 | 6.860 | 2024-01-23 |
| 261 | 2024-01-24 | 13,065,606 | 381,400 | 0.24 | 5,435,573,172 | 90,022,025 | 6.890 | 2024-01-22 |
| 262 | 2024-01-23 | 12,684,206 | 284,400 | 0.23 | 5,435,573,172 | 91,199,441 | 7.190 | 2024-01-19 |
| 263 | 2024-01-22 | 12,399,806 | 150,000 | 0.23 | 5,435,573,172 | 90,022,592 | 7.260 | 2024-01-18 |
| 264 | 2024-01-19 | 12,249,806 | 60,000 | 0.23 | 5,435,573,172 | 84,768,658 | 6.920 | 2024-01-17 |
| 265 | 2024-01-18 | 12,189,806 | 60,000 | 0.22 | 5,435,573,172 | 89,716,972 | 7.360 | 2024-01-16 |
| 266 | 2024-01-16 | 12,129,806 | -80,000 | 0.22 | 5,435,573,172 | 91,580,035 | 7.550 | 2024-01-12 |
| 267 | 2024-01-12 | 12,209,806 | 40,000 | 0.22 | 5,435,573,172 | 90,596,761 | 7.420 | 2024-01-10 |
| 268 | 2024-01-11 | 12,169,806 | 40,000 | 0.22 | 5,435,573,172 | 91,151,847 | 7.490 | 2024-01-09 |
| 269 | 2024-01-08 | 12,129,806 | -10,000 | 0.22 | 5,435,573,172 | 92,793,016 | 7.650 | 2024-01-04 |
| 270 | 2024-01-05 | 12,139,806 | 2,000 | 0.22 | 5,435,573,172 | 93,719,302 | 7.720 | 2024-01-03 |
| 271 | 2024-01-04 | 12,137,806 | -10,000 | 0.22 | 5,435,573,172 | 93,703,862 | 7.720 | 2024-01-02 |
| 272 | 2023-12-15 | 12,147,806 | 6,000 | 0.22 | 5,435,573,172 | 84,548,730 | 6.960 | 2023-12-13 |
| 273 | 2023-12-07 | 12,141,806 | -150,000 | 0.22 | 5,435,573,172 | 87,178,167 | 7.180 | 2023-12-05 |
| 274 | 2023-12-05 | 12,291,806 | 30,400 | 0.23 | 5,435,573,172 | 86,411,396 | 7.030 | 2023-12-01 |
| 275 | 2023-12-01 | 12,261,406 | -160,000 | 0.23 | 5,435,573,172 | 88,282,123 | 7.200 | 2023-11-29 |
| 276 | 2023-11-30 | 12,421,406 | 150,000 | 0.23 | 5,435,573,172 | 87,198,270 | 7.020 | 2023-11-28 |
| 277 | 2023-11-29 | 12,271,406 | 980,000 | 0.23 | 5,435,573,172 | 91,790,117 | 7.480 | 2023-11-27 |
| 278 | 2023-11-27 | 11,291,406 | -50,000 | 0.21 | 5,435,573,172 | 85,701,772 | 7.590 | 2023-11-23 |
| 279 | 2023-11-23 | 11,341,406 | -4,000 | 0.21 | 5,435,573,172 | 85,741,029 | 7.560 | 2023-11-21 |
| 280 | 2023-11-16 | 11,345,406 | -30,000 | 0.21 | 5,435,573,172 | 82,708,010 | 7.290 | 2023-11-14 |
| 281 | 2023-11-15 | 11,375,406 | 50,000 | 0.21 | 5,435,573,172 | 81,789,169 | 7.190 | 2023-11-13 |
| 282 | 2023-11-10 | 11,325,406 | -20,000 | 0.21 | 5,435,573,172 | 81,769,431 | 7.220 | 2023-11-08 |
| 283 | 2023-11-09 | 11,345,406 | -67,800 | 0.21 | 5,435,573,172 | 82,481,102 | 7.270 | 2023-11-07 |
| 284 | 2023-11-08 | 11,413,206 | 6,000 | 0.21 | 5,435,573,172 | 84,343,592 | 7.390 | 2023-11-06 |
| 285 | 2023-11-07 | 11,407,206 | -3,000 | 0.21 | 5,435,573,172 | 82,816,316 | 7.260 | 2023-11-03 |
| 286 | 2023-11-03 | 11,410,206 | 28,800 | 0.21 | 5,435,573,172 | 79,415,034 | 6.960 | 2023-11-01 |
| 287 | 2023-11-02 | 11,381,406 | -30,000 | 0.21 | 5,435,573,172 | 80,011,284 | 7.030 | 2023-10-31 |
| 288 | 2023-11-01 | 11,411,406 | 40,000 | 0.21 | 5,435,573,172 | 81,819,781 | 7.170 | 2023-10-30 |
| 289 | 2023-10-31 | 11,371,406 | 20,000 | 0.21 | 5,435,573,172 | 82,556,408 | 7.260 | 2023-10-27 |
| 290 | 2023-10-26 | 11,351,406 | -22,000 | 0.21 | 5,435,573,172 | 81,276,067 | 7.160 | 2023-10-24 |
| 291 | 2023-10-25 | 11,373,406 | 42,000 | 0.21 | 5,435,573,172 | 79,841,310 | 7.020 | 2023-10-20 |
| 292 | 2023-10-17 | 11,331,406 | -654,200 | 0.21 | 5,435,573,172 | 83,285,834 | 7.350 | 2023-10-13 |
| 293 | 2023-10-16 | 11,985,606 | 634,200 | 0.22 | 5,435,573,172 | 88,813,340 | 7.410 | 2023-10-12 |
| 294 | 2023-10-13 | 11,351,406 | -230,000 | 0.21 | 5,435,573,172 | 84,113,918 | 7.410 | 2023-10-11 |
| 295 | 2023-10-12 | 11,581,406 | 150,000 | 0.21 | 5,435,573,172 | 83,965,194 | 7.250 | 2023-10-10 |
| 296 | 2023-10-11 | 11,431,406 | 100,000 | 0.21 | 5,435,573,172 | 81,963,181 | 7.170 | 2023-10-09 |
| 297 | 2023-10-10 | 11,331,406 | -231,000 | 0.21 | 5,435,573,172 | 81,812,751 | 7.220 | 2023-10-06 |
| 298 | 2023-10-06 | 11,562,406 | 75,400 | 0.21 | 5,435,573,172 | 80,011,850 | 6.920 | 2023-10-04 |
| 299 | 2023-10-05 | 11,487,006 | 40,000 | 0.21 | 5,435,573,172 | 81,098,262 | 7.060 | 2023-10-03 |
| 300 | 2023-10-03 | 11,447,006 | 26,000 | 0.21 | 5,435,573,172 | 83,448,674 | 7.290 | 2023-09-28 |
| 301 | 2023-09-29 | 11,421,006 | -70,000 | 0.21 | 5,435,573,172 | 85,086,495 | 7.450 | 2023-09-27 |
| 302 | 2023-09-28 | 11,491,006 | -170,000 | 0.21 | 5,435,573,172 | 85,952,725 | 7.480 | 2023-09-26 |
| 303 | 2023-09-26 | 11,661,006 | 2,000 | 0.21 | 5,435,573,172 | 89,090,086 | 7.640 | 2023-09-22 |
| 304 | 2023-09-25 | 11,659,006 | -20,000 | 0.21 | 5,435,573,172 | 89,074,806 | 7.640 | 2023-09-21 |
| 305 | 2023-09-22 | 11,679,006 | 1,993,000 | 0.21 | 5,435,573,172 | 89,811,556 | 7.690 | 2023-09-20 |
| 306 | 2023-09-21 | 9,686,006 | 3,003,000 | 0.18 | 5,435,573,172 | 72,838,765 | 7.520 | 2023-09-19 |
| 307 | 2023-09-14 | 6,683,006 | -20,000 | 0.12 | 5,440,335,772 | 48,451,794 | 7.250 | 2023-09-12 |
| 308 | 2023-09-12 | 6,703,006 | 5,000 | 0.12 | 5,440,335,772 | 52,082,357 | 7.770 | 2023-09-07 |
| 309 | 2023-09-11 | 6,698,006 | 4,000 | 0.12 | 5,440,335,772 | 53,383,108 | 7.970 | 2023-09-06 |
| 310 | 2023-09-06 | 6,694,006 | 65,000 | 0.12 | 5,440,335,772 | 54,890,849 | 8.200 | 2023-09-04 |
| 311 | 2023-09-04 | 6,629,006 | 59,000 | 0.12 | 5,440,335,772 | 53,694,949 | 8.100 | 2023-08-30 |
| 312 | 2023-08-30 | 6,570,006 | 5,000 | 0.12 | 5,440,335,772 | 51,311,747 | 7.810 | 2023-08-28 |
| 313 | 2023-08-24 | 6,565,006 | 15,000 | 0.12 | 5,440,335,772 | 52,913,948 | 8.060 | 2023-08-22 |
| 314 | 2023-08-04 | 6,550,006 | -40,000 | 0.12 | 5,440,335,772 | 56,199,051 | 8.580 | 2023-08-02 |
| 315 | 2023-08-03 | 6,590,006 | 30,000 | 0.12 | 5,440,335,772 | 56,542,251 | 8.580 | 2023-08-01 |
| 316 | 2023-08-02 | 6,560,006 | -13,600 | 0.12 | 5,440,335,772 | 57,006,452 | 8.690 | 2023-07-31 |
| 317 | 2023-07-31 | 6,573,606 | 10,000 | 0.12 | 5,440,335,772 | 56,270,067 | 8.560 | 2023-07-27 |
| 318 | 2023-07-28 | 6,563,606 | 5,000 | 0.12 | 5,440,335,772 | 54,149,750 | 8.250 | 2023-07-26 |
| 319 | 2023-07-27 | 6,558,606 | -45,000 | 0.12 | 5,440,335,772 | 55,748,151 | 8.500 | 2023-07-25 |
| 320 | 2023-07-25 | 6,603,606 | 13,600 | 0.12 | 5,440,335,772 | 54,611,822 | 8.270 | 2023-07-21 |
| 321 | 2023-07-24 | 6,590,006 | 20,000 | 0.12 | 5,440,335,772 | 54,894,750 | 8.330 | 2023-07-20 |
| 322 | 2023-07-21 | 6,570,006 | -90,000 | 0.12 | 5,440,335,772 | 55,319,451 | 8.420 | 2023-07-19 |
| 323 | 2023-07-19 | 6,660,006 | 3,600 | 0.12 | 5,440,335,772 | 56,943,051 | 8.550 | 2023-07-14 |
| 324 | 2023-07-07 | 6,656,406 | -1,400 | 0.12 | 5,440,335,772 | 59,441,706 | 8.930 | 2023-07-05 |
| 325 | 2023-07-04 | 6,657,806 | 10,000 | 0.12 | 5,440,335,772 | 59,720,520 | 8.970 | 2023-06-30 |
| 326 | 2023-06-30 | 6,647,806 | 20,000 | 0.12 | 5,440,335,772 | 61,159,815 | 9.200 | 2023-06-28 |
| 327 | 2023-06-29 | 6,627,806 | -138,800 | 0.12 | 5,440,335,772 | 62,964,157 | 9.500 | 2023-06-27 |
| 328 | 2023-06-27 | 6,766,606 | 10,000 | 0.12 | 5,440,335,772 | 58,598,808 | 8.660 | 2023-06-23 |
| 329 | 2023-06-15 | 6,756,606 | 10,000 | 0.12 | 5,440,335,772 | 63,106,700 | 9.340 | 2023-06-13 |
| 330 | 2023-06-08 | 6,746,606 | 30,000 | 0.12 | 5,440,335,772 | 63,080,766 | 9.350 | 2023-06-06 |
| 331 | 2023-06-07 | 6,716,606 | 30,000 | 0.12 | 5,440,335,772 | 63,807,757 | 9.500 | 2023-06-05 |
| 332 | 2023-05-11 | 6,686,606 | 20,000 | 0.12 | 5,440,335,772 | 71,546,684 | 10.70 | 2023-05-09 |
| 333 | 2023-05-04 | 6,666,606 | -20,000 | 0.12 | 5,440,335,772 | 68,932,706 | 10.34 | 2023-05-02 |
| 334 | 2023-04-24 | 6,686,606 | 20,000 | 0.12 | 5,440,335,772 | 68,069,649 | 10.18 | 2023-04-20 |
| 335 | 2023-04-20 | 6,666,606 | -60,000 | 0.12 | 5,440,335,772 | 67,732,717 | 10.16 | 2023-04-18 |
| 336 | 2023-04-19 | 6,726,606 | 10,000 | 0.12 | 5,440,335,772 | 70,360,299 | 10.46 | 2023-04-17 |
| 337 | 2023-04-18 | 6,716,606 | 1,000 | 0.12 | 5,440,335,772 | 70,524,363 | 10.50 | 2023-04-14 |
| 338 | 2023-04-13 | 6,715,606 | 37,800 | 0.12 | 5,440,335,772 | 70,513,863 | 10.50 | 2023-04-11 |
| 339 | 2023-04-06 | 6,677,806 | -800 | 0.12 | 5,440,335,772 | 71,452,524 | 10.70 | 2023-04-03 |
| 340 | 2023-03-21 | 6,678,606 | 40,000 | 0.12 | 5,440,335,772 | 74,132,527 | 11.10 | 2023-03-17 |
| 341 | 2023-03-16 | 6,638,606 | -130,000 | 0.12 | 5,440,335,772 | 68,112,098 | 10.26 | 2023-03-14 |
| 342 | 2023-03-15 | 6,768,606 | 60,000 | 0.12 | 5,440,335,772 | 71,611,851 | 10.58 | 2023-03-13 |
| 343 | 2023-03-14 | 6,708,606 | -48,200 | 0.12 | 5,440,335,772 | 69,769,502 | 10.40 | 2023-03-10 |
| 344 | 2023-03-13 | 6,756,806 | -10,000 | 0.12 | 5,440,335,772 | 71,351,871 | 10.56 | 2023-03-09 |
| 345 | 2023-03-09 | 6,766,806 | 10,000 | 0.12 | 5,440,335,772 | 74,028,858 | 10.94 | 2023-03-07 |
| 346 | 2023-03-08 | 6,756,806 | -250,000 | 0.12 | 5,440,335,772 | 79,324,902 | 11.74 | 2023-03-06 |
| 347 | 2023-03-03 | 7,006,806 | -68,000 | 0.13 | 5,440,335,772 | 80,017,725 | 11.42 | 2023-03-01 |
| 348 | 2023-03-02 | 7,074,806 | -40,000 | 0.13 | 5,440,335,772 | 77,539,874 | 10.96 | 2023-02-28 |
| 349 | 2023-02-21 | 7,114,806 | -10,000 | 0.13 | 5,440,335,772 | 84,239,303 | 11.84 | 2023-02-17 |
| 350 | 2023-02-20 | 7,124,806 | -2,000 | 0.13 | 5,440,335,772 | 86,210,153 | 12.10 | 2023-02-16 |
| 351 | 2023-02-17 | 7,126,806 | 2,000 | 0.13 | 5,440,335,772 | 88,087,322 | 12.36 | 2023-02-15 |
| 352 | 2023-02-16 | 7,124,806 | 4,000 | 0.13 | 5,440,335,772 | 87,777,610 | 12.32 | 2023-02-14 |
| 353 | 2023-02-14 | 7,120,806 | -19,400 | 0.13 | 5,440,335,772 | 88,013,162 | 12.36 | 2023-02-10 |
| 354 | 2023-02-10 | 7,140,206 | 30,000 | 0.13 | 5,440,335,772 | 89,109,771 | 12.48 | 2023-02-08 |
| 355 | 2023-02-09 | 7,110,206 | 230,000 | 0.13 | 5,440,335,772 | 87,171,126 | 12.26 | 2023-02-07 |
| 356 | 2023-02-08 | 6,880,206 | -10,000 | 0.13 | 5,440,335,772 | 83,388,097 | 12.12 | 2023-02-06 |
| 357 | 2023-02-07 | 6,890,206 | -4,000 | 0.13 | 5,440,335,772 | 83,233,688 | 12.08 | 2023-02-03 |
| 358 | 2023-02-06 | 6,894,206 | 20,000 | 0.13 | 5,440,335,772 | 84,247,197 | 12.22 | 2023-02-02 |
| 359 | 2023-02-01 | 6,874,206 | -7,000 | 0.13 | 5,440,335,772 | 84,415,250 | 12.28 | 2023-01-30 |
| 360 | 2023-01-31 | 6,881,206 | -7,200 | 0.13 | 5,440,335,772 | 88,492,309 | 12.86 | 2023-01-27 |
| 361 | 2023-01-30 | 6,888,406 | 7,000 | 0.13 | 5,440,335,772 | 86,656,147 | 12.58 | 2023-01-26 |
| 362 | 2023-01-26 | 6,881,406 | -6,000 | 0.13 | 5,440,335,772 | 80,925,335 | 11.76 | 2023-01-19 |
| 363 | 2023-01-20 | 6,887,406 | -10,000 | 0.13 | 5,440,335,772 | 79,618,413 | 11.56 | 2023-01-18 |
| 364 | 2023-01-19 | 6,897,406 | -70,000 | 0.13 | 5,440,335,772 | 80,423,754 | 11.66 | 2023-01-17 |
| 365 | 2023-01-18 | 6,967,406 | 60,000 | 0.13 | 5,440,335,772 | 82,772,783 | 11.88 | 2023-01-16 |
| 366 | 2023-01-13 | 6,907,406 | -20,000 | 0.13 | 5,440,335,772 | 81,921,835 | 11.86 | 2023-01-11 |
| 367 | 2023-01-12 | 6,927,406 | -50,000 | 0.13 | 5,440,335,772 | 82,713,228 | 11.94 | 2023-01-10 |
| 368 | 2023-01-10 | 6,977,406 | -14,000 | 0.13 | 5,440,335,772 | 79,961,073 | 11.46 | 2023-01-06 |
| 369 | 2023-01-06 | 6,991,406 | -10,000 | 0.13 | 5,440,335,772 | 80,540,997 | 11.52 | 2023-01-04 |
| 370 | 2023-01-05 | 7,001,406 | 10,000 | 0.13 | 5,440,335,772 | 80,376,141 | 11.48 | 2023-01-03 |
| 371 | 2023-01-03 | 6,991,406 | 3,800 | 0.13 | 5,440,335,772 | 79,142,716 | 11.32 | 2022-12-29 |
| 372 | 2022-12-30 | 6,987,606 | 30,000 | 0.13 | 5,440,335,772 | 80,357,469 | 11.50 | 2022-12-28 |
| 373 | 2022-12-23 | 6,957,606 | -200 | 0.13 | 5,440,335,772 | 77,507,731 | 11.14 | 2022-12-21 |
| 374 | 2022-12-19 | 6,957,806 | -10,000 | 0.13 | 5,440,335,772 | 76,953,334 | 11.06 | 2022-12-15 |
| 375 | 2022-12-14 | 6,967,806 | -100,000 | 0.13 | 5,440,335,772 | 78,039,427 | 11.20 | 2022-12-12 |
| 376 | 2022-12-13 | 7,067,806 | -40,000 | 0.13 | 5,440,335,772 | 80,007,564 | 11.32 | 2022-12-09 |
| 377 | 2022-12-12 | 7,107,806 | 10,000 | 0.13 | 5,440,335,772 | 70,651,592 | 9.940 | 2022-12-08 |
| 378 | 2022-12-09 | 7,097,806 | -10,000 | 0.13 | 5,440,335,772 | 67,926,003 | 9.570 | 2022-12-07 |
| 379 | 2022-12-08 | 7,107,806 | 40,000 | 0.13 | 5,440,335,772 | 69,158,952 | 9.730 | 2022-12-06 |
| 380 | 2022-12-07 | 7,067,806 | 50,000 | 0.13 | 5,440,335,772 | 69,123,143 | 9.780 | 2022-12-05 |
| 381 | 2022-12-06 | 7,017,806 | -8,000 | 0.13 | 5,440,335,772 | 67,862,184 | 9.670 | 2022-12-02 |
| 382 | 2022-12-05 | 7,025,806 | -10,000 | 0.13 | 5,440,335,772 | 69,766,254 | 9.930 | 2022-12-01 |
| 383 | 2022-12-02 | 7,035,806 | 80,000 | 0.13 | 5,440,335,772 | 69,724,837 | 9.910 | 2022-11-30 |
| 384 | 2022-12-01 | 6,955,806 | 30,000 | 0.13 | 5,440,335,772 | 64,341,206 | 9.250 | 2022-11-29 |
| 385 | 2022-11-30 | 6,925,806 | 20,000 | 0.13 | 5,440,335,772 | 59,769,706 | 8.630 | 2022-11-28 |
| 386 | 2022-11-29 | 6,905,806 | -10,000 | 0.13 | 5,440,335,772 | 59,666,164 | 8.640 | 2022-11-25 |
| 387 | 2022-11-23 | 6,915,806 | -10,000 | 0.13 | 5,440,335,772 | 58,784,351 | 8.500 | 2022-11-21 |
| 388 | 2022-11-22 | 6,925,806 | 20,000 | 0.13 | 5,440,335,772 | 59,838,964 | 8.640 | 2022-11-18 |
| 389 | 2022-11-21 | 6,905,806 | 30,000 | 0.13 | 5,440,335,772 | 61,185,441 | 8.860 | 2022-11-17 |
| 390 | 2022-11-16 | 6,875,806 | -1,000 | 0.13 | 5,440,335,772 | 58,994,415 | 8.580 | 2022-11-14 |
| 391 | 2022-11-10 | 6,876,806 | -428,800 | 0.13 | 5,440,335,772 | 54,464,304 | 7.920 | 2022-11-08 |
| 392 | 2022-11-09 | 7,305,606 | -489,000 | 0.13 | 5,440,335,772 | 58,225,680 | 7.970 | 2022-11-07 |
| 393 | 2022-11-08 | 7,794,606 | 416,800 | 0.14 | 5,440,335,772 | 60,408,197 | 7.750 | 2022-11-04 |
| 394 | 2022-10-31 | 7,377,806 | 3,400 | 0.14 | 5,440,335,772 | 58,579,780 | 7.940 | 2022-10-27 |
| 395 | 2022-10-27 | 7,374,406 | 8,000 | 0.14 | 5,440,335,772 | 57,667,855 | 7.820 | 2022-10-25 |
| 396 | 2022-10-26 | 7,366,406 | -10,000 | 0.14 | 5,440,335,772 | 59,446,896 | 8.070 | 2022-10-24 |
| 397 | 2022-10-25 | 7,376,406 | 6,600 | 0.14 | 5,440,335,772 | 62,330,631 | 8.450 | 2022-10-21 |
| 398 | 2022-10-19 | 7,369,806 | 3,000 | 0.14 | 5,440,335,772 | 62,127,465 | 8.430 | 2022-10-17 |
| 399 | 2022-10-14 | 7,366,806 | -3,600 | 0.14 | 5,440,335,772 | 61,586,498 | 8.360 | 2022-10-12 |
| 400 | 2022-10-13 | 7,370,406 | 3,600 | 0.14 | 5,440,335,772 | 63,016,971 | 8.550 | 2022-10-11 |
| 401 | 2022-10-12 | 7,366,806 | 11,800 | 0.14 | 5,440,335,772 | 63,575,536 | 8.630 | 2022-10-10 |
| 402 | 2022-10-11 | 7,355,006 | -10,000 | 0.14 | 5,440,335,772 | 66,342,154 | 9.020 | 2022-10-07 |
| 403 | 2022-10-07 | 7,365,006 | 10,000 | 0.14 | 5,440,335,772 | 71,145,958 | 9.660 | 2022-10-05 |
| 404 | 2022-10-05 | 7,355,006 | 400 | 0.14 | 5,440,335,772 | 69,210,606 | 9.410 | 2022-09-30 |
| 405 | 2022-10-03 | 7,354,606 | 400 | 0.14 | 5,440,335,772 | 68,471,382 | 9.310 | 2022-09-29 |
| 406 | 2022-09-30 | 7,354,206 | -50,000 | 0.14 | 5,440,335,772 | 70,747,462 | 9.620 | 2022-09-28 |
| 407 | 2022-09-27 | 7,404,206 | -25,000 | 0.14 | 5,440,335,772 | 78,632,668 | 10.62 | 2022-09-23 |
| 408 | 2022-09-23 | 7,429,206 | 1,000 | 0.14 | 5,440,335,772 | 80,978,345 | 10.90 | 2022-09-21 |
| 409 | 2022-09-21 | 7,428,206 | -300,000 | 0.14 | 5,440,335,772 | 84,830,113 | 11.42 | 2022-09-19 |
| 410 | 2022-09-15 | 7,728,206 | 10,000 | 0.14 | 5,440,335,772 | 89,338,061 | 11.56 | 2022-09-13 |
| 411 | 2022-09-13 | 7,718,206 | -25,000 | 0.14 | 5,440,335,772 | 85,826,451 | 11.12 | 2022-09-08 |
| 412 | 2022-09-09 | 7,743,206 | -115,000 | 0.14 | 5,440,335,772 | 84,865,538 | 10.96 | 2022-09-07 |
| 413 | 2022-09-06 | 7,858,206 | -20,000 | 0.14 | 5,440,335,772 | 83,296,984 | 10.60 | 2022-09-02 |
| 414 | 2022-09-01 | 7,878,206 | -27,400 | 0.14 | 5,440,335,772 | 83,824,112 | 10.64 | 2022-08-30 |
| 415 | 2022-08-26 | 7,905,606 | -17,000 | 0.15 | 5,440,335,772 | 82,850,751 | 10.48 | 2022-08-24 |
| 416 | 2022-08-24 | 7,922,606 | -6,000 | 0.15 | 5,440,335,772 | 89,208,544 | 11.26 | 2022-08-22 |
| 417 | 2022-08-22 | 7,928,606 | -25,000 | 0.15 | 5,440,335,772 | 89,751,820 | 11.32 | 2022-08-18 |
| 418 | 2022-08-19 | 7,953,606 | -2,000 | 0.15 | 5,440,335,772 | 90,671,108 | 11.40 | 2022-08-17 |
| 419 | 2022-08-18 | 7,955,606 | -3,000 | 0.15 | 5,440,335,772 | 94,830,824 | 11.92 | 2022-08-16 |
| 420 | 2022-08-17 | 7,958,606 | -1,000 | 0.15 | 5,440,335,772 | 94,389,067 | 11.86 | 2022-08-15 |
| 421 | 2022-08-16 | 7,959,606 | -1,000 | 0.15 | 5,440,335,772 | 95,515,272 | 12.00 | 2022-08-12 |
| 422 | 2022-08-15 | 7,960,606 | -3,000 | 0.15 | 5,440,335,772 | 95,527,272 | 12.00 | 2022-08-11 |
| 423 | 2022-08-12 | 7,963,606 | 1,400 | 0.15 | 5,440,335,772 | 95,563,272 | 12.00 | 2022-08-10 |
| 424 | 2022-08-05 | 7,962,206 | 3,600 | 0.15 | 5,440,335,772 | 95,387,228 | 11.98 | 2022-08-03 |
| 425 | 2022-08-04 | 7,958,606 | -36,000 | 0.15 | 5,440,335,772 | 95,662,444 | 12.02 | 2022-08-02 |
| 426 | 2022-08-03 | 7,994,606 | -400 | 0.15 | 5,440,335,772 | 95,615,488 | 11.96 | 2022-08-01 |
| 427 | 2022-08-02 | 7,995,006 | 5,800 | 0.15 | 5,440,335,772 | 96,579,672 | 12.08 | 2022-07-29 |
| 428 | 2022-08-01 | 7,989,206 | 6,200 | 0.15 | 5,440,335,772 | 97,148,745 | 12.16 | 2022-07-28 |
| 429 | 2022-07-29 | 7,983,006 | 2,000 | 0.15 | 5,440,335,772 | 97,871,654 | 12.26 | 2022-07-27 |
| 430 | 2022-07-28 | 7,981,006 | -10,000 | 0.15 | 5,440,335,772 | 97,208,653 | 12.18 | 2022-07-26 |
| 431 | 2022-07-26 | 7,991,006 | -1,200 | 0.15 | 5,440,335,772 | 96,211,712 | 12.04 | 2022-07-22 |
| 432 | 2022-07-25 | 7,992,206 | 6,000 | 0.15 | 5,440,335,772 | 95,906,472 | 12.00 | 2022-07-21 |
| 433 | 2022-07-22 | 7,986,206 | -49,000 | 0.15 | 5,440,335,772 | 95,834,472 | 12.00 | 2022-07-20 |
| 434 | 2022-07-20 | 8,035,206 | -1,000 | 0.15 | 5,440,335,772 | 93,369,094 | 11.62 | 2022-07-18 |
| 435 | 2022-07-19 | 8,036,206 | 400 | 0.15 | 5,440,335,772 | 90,809,128 | 11.30 | 2022-07-15 |
| 436 | 2022-07-18 | 8,035,806 | -2,400 | 0.15 | 5,440,335,772 | 95,304,659 | 11.86 | 2022-07-14 |
| 437 | 2022-07-14 | 8,038,206 | 3,800 | 0.15 | 5,440,335,772 | 95,654,651 | 11.90 | 2022-07-12 |
| 438 | 2022-07-13 | 8,034,406 | 2,800 | 0.15 | 5,440,335,772 | 96,894,936 | 12.06 | 2022-07-11 |
| 439 | 2022-07-12 | 8,031,606 | -15,000 | 0.15 | 5,440,335,772 | 100,555,707 | 12.52 | 2022-07-08 |
| 440 | 2022-07-11 | 8,046,606 | 800 | 0.15 | 5,440,335,772 | 97,524,865 | 12.12 | 2022-07-07 |
| 441 | 2022-07-08 | 8,045,806 | 8,800 | 0.15 | 5,440,335,772 | 95,906,008 | 11.92 | 2022-07-06 |
| 442 | 2022-07-07 | 8,037,006 | 1,800 | 0.15 | 5,440,335,772 | 96,765,552 | 12.04 | 2022-07-05 |
| 443 | 2022-07-06 | 8,035,206 | -12,800 | 0.15 | 5,440,335,772 | 93,851,206 | 11.68 | 2022-07-04 |
| 444 | 2022-07-05 | 8,048,006 | 12,800 | 0.15 | 5,440,335,772 | 97,541,833 | 12.12 | 2022-06-30 |
| 445 | 2022-07-04 | 8,035,206 | -51,000 | 0.15 | 5,440,335,772 | 96,583,176 | 12.02 | 2022-06-29 |
| 446 | 2022-06-30 | 8,086,206 | 3,000 | 0.15 | 5,440,335,772 | 97,196,196 | 12.02 | 2022-06-28 |
| 447 | 2022-06-29 | 8,083,206 | 1,200 | 0.15 | 5,440,335,772 | 85,681,984 | 10.60 | 2022-06-27 |
| 448 | 2022-06-28 | 8,082,006 | 800 | 0.15 | 5,440,335,772 | 94,397,830 | 11.68 | 2022-06-24 |
| 449 | 2022-06-27 | 8,081,206 | -10,000 | 0.15 | 5,440,335,772 | 91,317,628 | 11.30 | 2022-06-23 |
| 450 | 2022-06-24 | 8,091,206 | -800 | 0.15 | 5,440,335,772 | 90,945,155 | 11.24 | 2022-06-22 |
| 451 | 2022-06-23 | 8,092,006 | 800 | 0.15 | 5,440,335,772 | 93,705,429 | 11.58 | 2022-06-21 |
| 452 | 2022-06-22 | 8,091,206 | 5,000 | 0.15 | 5,440,335,772 | 90,783,331 | 11.22 | 2022-06-20 |
| 453 | 2022-06-21 | 8,086,206 | -30,400 | 0.15 | 5,440,335,772 | 90,888,955 | 11.24 | 2022-06-17 |
| 454 | 2022-06-20 | 8,116,606 | -4,200 | 0.15 | 5,440,335,772 | 93,503,301 | 11.52 | 2022-06-16 |
| 455 | 2022-06-17 | 8,120,806 | 4,200 | 0.15 | 5,440,335,772 | 96,150,343 | 11.84 | 2022-06-15 |
| 456 | 2022-06-16 | 8,116,606 | 4,000 | 0.15 | 5,440,335,772 | 97,561,604 | 12.02 | 2022-06-14 |
| 457 | 2022-06-15 | 8,112,606 | -800 | 0.15 | 5,440,335,772 | 95,566,499 | 11.78 | 2022-06-13 |
| 458 | 2022-06-14 | 8,113,406 | -5,800 | 0.15 | 5,440,335,772 | 97,360,872 | 12.00 | 2022-06-10 |
| 459 | 2022-06-13 | 8,119,206 | 9,000 | 0.15 | 5,440,335,772 | 96,780,936 | 11.92 | 2022-06-09 |
| 460 | 2022-06-09 | 8,110,206 | 121,000 | 0.15 | 5,440,335,772 | 98,295,697 | 12.12 | 2022-06-07 |
| 461 | 2022-06-07 | 7,989,206 | -52,000 | 0.15 | 5,440,335,772 | 94,592,199 | 11.84 | 2022-06-02 |
| 462 | 2022-06-06 | 8,041,206 | 419,400 | 0.15 | 5,440,335,772 | 96,172,824 | 11.96 | 2022-06-01 |
| 463 | 2022-06-02 | 7,621,806 | -51,000 | 0.14 | 5,440,335,772 | 89,175,130 | 11.70 | 2022-05-31 |
| 464 | 2022-06-01 | 7,672,806 | -17,000 | 0.14 | 5,440,335,772 | 84,707,778 | 11.04 | 2022-05-30 |
| 465 | 2022-05-31 | 7,689,806 | -5,000 | 0.14 | 5,440,335,772 | 87,356,196 | 11.36 | 2022-05-27 |
| 466 | 2022-05-30 | 7,694,806 | 96,000 | 0.14 | 5,440,335,772 | 87,412,996 | 11.36 | 2022-05-26 |
| 467 | 2022-05-27 | 7,598,806 | 95,000 | 0.14 | 5,440,335,772 | 85,410,579 | 11.24 | 2022-05-25 |
| 468 | 2022-05-26 | 7,503,806 | 30,000 | 0.14 | 5,440,335,772 | 81,491,333 | 10.86 | 2022-05-24 |
| 469 | 2022-05-25 | 7,473,806 | 1,280,600 | 0.14 | 5,440,335,772 | 82,062,390 | 10.98 | 2022-05-23 |
| 470 | 2022-05-24 | 6,193,206 | 7,000 | 0.11 | 5,440,335,772 | 68,372,994 | 11.04 | 2022-05-20 |
| 471 | 2022-05-23 | 6,186,206 | 600 | 0.11 | 5,440,335,772 | 64,707,715 | 10.46 | 2022-05-19 |
| 472 | 2022-05-20 | 6,185,606 | 53,600 | 0.11 | 5,440,335,772 | 66,185,984 | 10.70 | 2022-05-18 |
| 473 | 2022-05-19 | 6,132,006 | 80,000 | 0.11 | 5,440,335,772 | 63,037,022 | 10.28 | 2022-05-17 |
| 474 | 2022-05-18 | 6,052,006 | 2,400 | 0.11 | 5,440,335,772 | 61,851,501 | 10.22 | 2022-05-16 |
| 475 | 2022-05-13 | 6,049,606 | -4,000 | 0.11 | 5,440,335,772 | 56,442,824 | 9.330 | 2022-05-11 |
| 476 | 2022-05-12 | 6,053,606 | -157,200 | 0.11 | 5,440,335,772 | 56,116,928 | 9.270 | 2022-05-10 |
| 477 | 2022-05-11 | 6,210,806 | -177,000 | 0.11 | 5,440,335,772 | 56,083,578 | 9.030 | 2022-05-06 |
| 478 | 2022-05-06 | 6,387,806 | 19,000 | 0.12 | 5,440,335,772 | 61,067,425 | 9.560 | 2022-05-04 |
| 479 | 2022-05-04 | 6,368,806 | 1,000 | 0.12 | 5,440,335,772 | 61,267,914 | 9.620 | 2022-04-29 |
| 480 | 2022-05-03 | 6,367,806 | 1,000 | 0.12 | 5,440,335,772 | 60,048,411 | 9.430 | 2022-04-28 |
| 481 | 2022-04-29 | 6,366,806 | -361,000 | 0.12 | 5,440,335,772 | 57,810,598 | 9.080 | 2022-04-27 |
| 482 | 2022-04-28 | 6,727,806 | -170,000 | 0.12 | 5,440,335,772 | 59,339,249 | 8.820 | 2022-04-26 |
| 483 | 2022-04-27 | 6,897,806 | 29,000 | 0.13 | 5,440,335,772 | 60,010,912 | 8.700 | 2022-04-25 |
| 484 | 2022-04-26 | 6,868,806 | 30,000 | 0.13 | 5,440,335,772 | 62,437,447 | 9.090 | 2022-04-22 |
| 485 | 2022-04-25 | 6,838,806 | 76,800 | 0.12 | 5,535,794,372 | 62,438,299 | 9.130 | 2022-04-21 |
| 486 | 2022-04-22 | 6,762,006 | -40,000 | 0.12 | 5,535,794,372 | 63,021,896 | 9.320 | 2022-04-20 |
| 487 | 2022-04-21 | 6,802,006 | 371,400 | 0.12 | 5,535,794,372 | 63,462,716 | 9.330 | 2022-04-19 |
| 488 | 2022-04-20 | 6,430,606 | -37,000 | 0.12 | 5,535,794,372 | 61,991,042 | 9.640 | 2022-04-14 |
| 489 | 2022-04-19 | 6,467,606 | -159,000 | 0.12 | 5,535,794,372 | 61,636,285 | 9.530 | 2022-04-13 |
| 490 | 2022-04-14 | 6,626,606 | 288,800 | 0.12 | 5,535,794,372 | 62,820,225 | 9.480 | 2022-04-12 |
| 491 | 2022-04-13 | 6,337,806 | 99,000 | 0.11 | 5,535,794,372 | 60,209,157 | 9.500 | 2022-04-11 |
| 492 | 2022-04-12 | 6,238,806 | -278,600 | 0.11 | 5,535,794,372 | 62,263,284 | 9.980 | 2022-04-08 |
| 493 | 2022-04-11 | 6,517,406 | -314,200 | 0.12 | 5,535,794,372 | 63,544,709 | 9.750 | 2022-04-07 |
| 494 | 2022-04-08 | 6,831,606 | 270,400 | 0.12 | 5,535,794,372 | 67,769,532 | 9.920 | 2022-04-06 |
| 495 | 2022-04-07 | 6,561,206 | 242,400 | 0.12 | 5,535,794,372 | 67,974,094 | 10.36 | 2022-04-04 |
| 496 | 2022-04-06 | 6,318,806 | -10,000 | 0.11 | 5,535,794,372 | 64,830,950 | 10.26 | 2022-04-01 |
| 497 | 2022-04-04 | 6,328,806 | -216,200 | 0.11 | 5,535,794,372 | 63,541,212 | 10.04 | 2022-03-31 |
| 498 | 2022-04-01 | 6,545,006 | 296,200 | 0.12 | 5,535,794,372 | 67,151,762 | 10.26 | 2022-03-30 |
| 499 | 2022-03-31 | 6,248,806 | -169,800 | 0.11 | 5,535,794,372 | 62,862,988 | 10.06 | 2022-03-29 |
| 500 | 2022-03-30 | 6,418,606 | -35,000 | 0.12 | 5,535,794,372 | 63,480,013 | 9.890 | 2022-03-28 |
| 501 | 2022-03-29 | 6,453,606 | -85,400 | 0.12 | 5,535,794,372 | 64,342,452 | 9.970 | 2022-03-25 |
| 502 | 2022-03-28 | 6,539,006 | -199,600 | 0.12 | 5,535,794,372 | 67,874,882 | 10.38 | 2022-03-24 |
| 503 | 2022-03-25 | 6,738,606 | 436,000 | 0.12 | 5,535,794,372 | 69,946,730 | 10.38 | 2022-03-23 |
| 504 | 2022-03-23 | 6,302,606 | -380,000 | 0.11 | 5,535,794,372 | 64,412,633 | 10.22 | 2022-03-21 |
| 505 | 2022-03-22 | 6,682,606 | 390,000 | 0.12 | 5,535,794,372 | 67,227,016 | 10.06 | 2022-03-18 |
| 506 | 2022-03-21 | 6,292,606 | -807,000 | 0.11 | 5,535,794,372 | 65,317,250 | 10.38 | 2022-03-17 |
| 507 | 2022-03-18 | 7,099,606 | 739,400 | 0.13 | 5,535,794,372 | 64,677,411 | 9.110 | 2022-03-16 |
| 508 | 2022-03-17 | 6,360,206 | 56,800 | 0.11 | 5,535,794,372 | 57,305,456 | 9.010 | 2022-03-15 |
| 509 | 2022-03-16 | 6,303,406 | -30,000 | 0.11 | 5,535,794,372 | 62,214,617 | 9.870 | 2022-03-14 |
| 510 | 2022-03-15 | 6,333,406 | -151,600 | 0.11 | 5,535,794,372 | 72,834,169 | 11.50 | 2022-03-11 |
| 511 | 2022-03-14 | 6,485,006 | 3,000 | 0.12 | 5,535,794,372 | 76,263,671 | 11.76 | 2022-03-10 |
| 512 | 2022-03-09 | 6,482,006 | 3,200 | 0.12 | 5,535,794,372 | 78,043,352 | 12.04 | 2022-03-07 |
| 513 | 2022-03-08 | 6,478,806 | -103,200 | 0.12 | 5,535,794,372 | 77,875,248 | 12.02 | 2022-03-04 |
| 514 | 2022-03-04 | 6,582,006 | 40,400 | 0.12 | 5,535,794,372 | 82,275,075 | 12.50 | 2022-03-02 |
| 515 | 2022-03-03 | 6,541,606 | -257,400 | 0.12 | 5,535,794,372 | 82,816,732 | 12.66 | 2022-03-01 |
| 516 | 2022-03-02 | 6,799,006 | 10,000 | 0.12 | 5,535,794,372 | 84,035,714 | 12.36 | 2022-02-28 |
| 517 | 2022-03-01 | 6,789,006 | 38,600 | 0.12 | 5,535,794,372 | 85,541,476 | 12.60 | 2022-02-25 |
| 518 | 2022-02-28 | 6,750,406 | 97,800 | 0.12 | 5,535,794,372 | 86,405,197 | 12.80 | 2022-02-24 |
| 519 | 2022-02-25 | 6,652,606 | 4,000 | 0.12 | 5,535,794,372 | 85,153,357 | 12.80 | 2022-02-23 |
| 520 | 2022-02-24 | 6,648,606 | -5,000 | 0.12 | 5,535,794,372 | 83,506,491 | 12.56 | 2022-02-22 |
| 521 | 2022-02-23 | 6,653,606 | 232,447 | 0.12 | 5,535,794,372 | 87,561,455 | 13.16 | 2022-02-21 |
| 522 | 2022-02-16 | 6,421,159 | 7,000 | 0.12 | 5,535,794,372 | 88,611,994 | 13.80 | 2022-02-14 |
| 523 | 2022-02-07 | 6,414,159 | 234,578 | 0.12 | 5,535,794,372 | 83,512,350 | 13.02 | 2022-01-28 |
| 524 | 2022-01-27 | 6,179,581 | 2,400 | 0.11 | 5,535,794,372 | 84,783,851 | 13.72 | 2022-01-25 |
| 525 | 2022-01-24 | 6,177,181 | 200 | 0.11 | 5,535,794,372 | 88,333,688 | 14.30 | 2022-01-20 |
| 526 | 2022-01-19 | 6,176,981 | 10,000 | 0.11 | 5,535,794,372 | 93,519,492 | 15.14 | 2022-01-17 |
| 527 | 2022-01-18 | 6,166,981 | 40,000 | 0.11 | 5,535,794,372 | 95,218,187 | 15.44 | 2022-01-14 |
| 528 | 2022-01-14 | 6,126,981 | -20,000 | 0.11 | 5,535,794,372 | 95,825,983 | 15.64 | 2022-01-12 |
| 529 | 2022-01-11 | 6,146,981 | 7,000 | 0.11 | 5,535,794,372 | 95,032,326 | 15.46 | 2022-01-07 |
| 530 | 2022-01-06 | 6,139,981 | -10,000 | 0.11 | 5,535,794,372 | 97,134,499 | 15.82 | 2022-01-04 |
| 531 | 2022-01-05 | 6,149,981 | 3,000 | 0.11 | 5,535,794,372 | 100,859,688 | 16.40 | 2022-01-03 |
| 532 | 2022-01-04 | 6,146,981 | 216,059 | 0.11 | 5,535,794,372 | 98,843,454 | 16.08 | 2021-12-30 |
| 533 | 2021-12-29 | 5,930,922 | 5,000 | 0.11 | 5,535,794,372 | 94,894,752 | 16.00 | 2021-12-23 |
| 534 | 2021-12-22 | 5,925,922 | 10,000 | 0.11 | 5,535,794,372 | 92,325,865 | 15.58 | 2021-12-20 |
| 535 | 2021-12-20 | 5,915,922 | 301,000 | 0.11 | 5,535,794,372 | 90,750,243 | 15.34 | 2021-12-16 |
| 536 | 2021-12-17 | 5,614,922 | -10,000 | 0.10 | 5,535,794,372 | 83,437,741 | 14.86 | 2021-12-15 |
| 537 | 2021-12-16 | 5,624,922 | -419,400 | 0.10 | 5,535,794,372 | 82,461,357 | 14.66 | 2021-12-14 |
| 538 | 2021-12-15 | 6,044,322 | 1,000 | 0.11 | 5,535,794,372 | 88,730,647 | 14.68 | 2021-12-13 |
| 539 | 2021-12-14 | 6,043,322 | -73,600 | 0.11 | 5,535,794,372 | 89,562,032 | 14.82 | 2021-12-10 |
| 540 | 2021-12-13 | 6,116,922 | -48,000 | 0.11 | 5,535,794,372 | 92,120,845 | 15.06 | 2021-12-09 |
| 541 | 2021-12-09 | 6,164,922 | 338,000 | 0.11 | 5,535,794,372 | 90,377,757 | 14.66 | 2021-12-07 |
| 542 | 2021-12-08 | 5,826,922 | 87,400 | 0.11 | 5,535,794,372 | 84,373,831 | 14.48 | 2021-12-06 |
| 543 | 2021-12-07 | 5,739,522 | -30,000 | 0.10 | 5,535,794,372 | 81,730,793 | 14.24 | 2021-12-03 |
| 544 | 2021-12-06 | 5,769,522 | 74,600 | 0.10 | 5,535,794,372 | 84,004,240 | 14.56 | 2021-12-02 |
| 545 | 2021-12-03 | 5,694,922 | 60,000 | 0.10 | 5,535,794,372 | 75,856,361 | 13.32 | 2021-12-01 |
| 546 | 2021-12-02 | 5,634,922 | 520,400 | 0.10 | 5,535,794,372 | 79,001,606 | 14.02 | 2021-11-30 |
| 547 | 2021-12-01 | 5,114,522 | -68,800 | 0.09 | 5,535,794,372 | 89,811,006 | 17.56 | 2021-11-29 |
| 548 | 2021-11-30 | 5,183,322 | -1,200 | 0.09 | 5,535,794,372 | 91,019,134 | 17.56 | 2021-11-26 |
| 549 | 2021-11-29 | 5,184,522 | 80,000 | 0.09 | 5,535,794,372 | 93,114,015 | 17.96 | 2021-11-25 |
| 550 | 2021-11-26 | 5,104,522 | -60,000 | 0.09 | 5,535,794,372 | 93,514,843 | 18.32 | 2021-11-24 |
| 551 | 2021-11-25 | 5,164,522 | 210,000 | 0.09 | 5,535,794,372 | 92,031,782 | 17.82 | 2021-11-23 |
| 552 | 2021-11-24 | 4,954,522 | -20,000 | 0.09 | 5,535,794,372 | 88,586,853 | 17.88 | 2021-11-22 |
| 553 | 2021-11-23 | 4,974,522 | 1,000 | 0.09 | 5,535,794,372 | 90,038,848 | 18.10 | 2021-11-19 |
| 554 | 2021-11-22 | 4,973,522 | -6,800 | 0.09 | 5,535,794,372 | 88,827,103 | 17.86 | 2021-11-18 |
| 555 | 2021-11-19 | 4,980,322 | 5,000 | 0.09 | 5,535,794,372 | 90,044,222 | 18.08 | 2021-11-17 |
| 556 | 2021-11-18 | 4,975,322 | -70,000 | 0.09 | 5,535,794,372 | 86,869,122 | 17.46 | 2021-11-16 |
| 557 | 2021-11-17 | 5,045,322 | 13,000 | 0.09 | 5,535,794,372 | 87,586,790 | 17.36 | 2021-11-15 |
| 558 | 2021-11-16 | 5,032,322 | 38,400 | 0.09 | 5,535,794,372 | 88,468,221 | 17.58 | 2021-11-12 |
| 559 | 2021-11-15 | 4,993,922 | -80,000 | 0.09 | 5,535,794,372 | 89,091,568 | 17.84 | 2021-11-11 |
| 560 | 2021-11-12 | 5,073,922 | 159,000 | 0.09 | 5,535,794,372 | 87,981,807 | 17.34 | 2021-11-10 |
| 561 | 2021-11-10 | 4,914,922 | -5,000 | 0.09 | 5,535,794,372 | 90,336,266 | 18.38 | 2021-11-08 |
| 562 | 2021-11-09 | 4,919,922 | 400 | 0.09 | 5,535,794,372 | 87,673,010 | 17.82 | 2021-11-05 |
| 563 | 2021-11-08 | 4,919,522 | 13,000 | 0.09 | 5,535,794,372 | 87,764,272 | 17.84 | 2021-11-04 |
| 564 | 2021-11-03 | 4,906,522 | 10,000 | 0.09 | 5,575,266,172 | 92,635,135 | 18.88 | 2021-11-01 |
| 565 | 2021-11-01 | 4,896,522 | 200,000 | 0.09 | 5,575,266,172 | 93,327,709 | 19.06 | 2021-10-28 |
| 566 | 2021-10-29 | 4,696,522 | 60,000 | 0.08 | 5,575,266,172 | 88,764,266 | 18.90 | 2021-10-27 |
| 567 | 2021-10-28 | 4,636,522 | 4,000 | 0.08 | 5,575,266,172 | 85,590,196 | 18.46 | 2021-10-26 |
| 568 | 2021-10-27 | 4,632,522 | 9,000 | 0.08 | 5,575,266,172 | 89,222,374 | 19.26 | 2021-10-25 |
| 569 | 2021-10-26 | 4,623,522 | 12,000 | 0.08 | 5,575,266,172 | 89,603,856 | 19.38 | 2021-10-22 |
| 570 | 2021-10-25 | 4,611,522 | -14,400 | 0.08 | 5,575,266,172 | 90,846,983 | 19.70 | 2021-10-21 |
| 571 | 2021-10-21 | 4,625,922 | 2,400 | 0.08 | 5,575,266,172 | 97,144,362 | 21.00 | 2021-10-19 |
| 572 | 2021-10-19 | 4,623,522 | 2,000 | 0.08 | 5,575,266,172 | 95,938,082 | 20.75 | 2021-10-15 |
| 573 | 2021-10-18 | 4,621,522 | 70,000 | 0.08 | 5,575,266,172 | 96,820,886 | 20.95 | 2021-10-12 |
| 574 | 2021-10-15 | 4,551,522 | 14,000 | 0.08 | 5,575,266,172 | 93,988,929 | 20.65 | 2021-10-11 |
| 575 | 2021-10-12 | 4,537,522 | 12,400 | 0.08 | 5,575,266,172 | 95,061,086 | 20.95 | 2021-10-08 |
| 576 | 2021-10-11 | 4,525,122 | -160,200 | 0.08 | 5,575,266,172 | 96,611,355 | 21.35 | 2021-10-07 |
| 577 | 2021-10-08 | 4,685,322 | 1,000 | 0.08 | 5,575,266,172 | 98,626,028 | 21.05 | 2021-10-06 |
| 578 | 2021-10-06 | 4,684,322 | 4,200 | 0.08 | 5,575,266,172 | 99,541,843 | 21.25 | 2021-10-04 |
| 579 | 2021-10-05 | 4,680,122 | 31,000 | 0.08 | 5,575,266,172 | 107,642,806 | 23.00 | 2021-09-30 |
| 580 | 2021-10-04 | 4,649,122 | 2,800 | 0.08 | 5,575,266,172 | 104,372,789 | 22.45 | 2021-09-29 |
| 581 | 2021-09-30 | 4,646,322 | 3,200 | 0.08 | 5,575,266,172 | 101,754,452 | 21.90 | 2021-09-28 |
| 582 | 2021-09-29 | 4,643,122 | 9,000 | 0.08 | 5,575,266,172 | 98,202,030 | 21.15 | 2021-09-27 |
| 583 | 2021-09-28 | 4,634,122 | -21,600 | 0.08 | 5,575,266,172 | 99,170,211 | 21.40 | 2021-09-24 |
| 584 | 2021-09-23 | 4,655,722 | 24,000 | 0.08 | 5,575,266,172 | 101,960,312 | 21.90 | 2021-09-20 |
| 585 | 2021-09-21 | 4,631,722 | -80,000 | 0.08 | 5,575,266,172 | 103,518,987 | 22.35 | 2021-09-17 |
| 586 | 2021-09-20 | 4,711,722 | -35,400 | 0.08 | 5,575,266,172 | 103,657,884 | 22.00 | 2021-09-16 |
| 587 | 2021-09-17 | 4,747,122 | 6,000 | 0.09 | 5,575,266,172 | 106,335,533 | 22.40 | 2021-09-15 |
| 588 | 2021-09-16 | 4,741,122 | 5,000 | 0.09 | 5,575,266,172 | 105,252,908 | 22.20 | 2021-09-14 |
| 589 | 2021-09-15 | 4,736,122 | 12,200 | 0.08 | 5,575,266,172 | 102,773,847 | 21.70 | 2021-09-13 |
| 590 | 2021-09-14 | 4,723,922 | 157,200 | 0.08 | 5,575,266,172 | 103,926,284 | 22.00 | 2021-09-10 |
| 591 | 2021-09-13 | 4,566,722 | -5,000 | 0.08 | 5,575,266,172 | 100,467,884 | 22.00 | 2021-09-09 |
| 592 | 2021-09-10 | 4,571,722 | -2,100 | 0.08 | 5,575,266,172 | 103,320,917 | 22.60 | 2021-09-08 |
| 593 | 2021-09-09 | 4,573,822 | -1,300 | 0.08 | 5,575,266,172 | 103,825,759 | 22.70 | 2021-09-07 |
| 594 | 2021-09-07 | 4,575,122 | 10,000 | 0.08 | 5,575,266,172 | 105,456,562 | 23.05 | 2021-09-03 |
| 595 | 2021-09-06 | 4,565,122 | 82,800 | 0.08 | 5,575,266,172 | 105,226,062 | 23.05 | 2021-09-02 |
| 596 | 2021-09-03 | 4,482,322 | 190,000 | 0.08 | 5,575,266,172 | 100,404,013 | 22.40 | 2021-09-01 |
| 597 | 2021-09-02 | 4,292,322 | 10,000 | 0.08 | 5,575,266,172 | 96,791,861 | 22.55 | 2021-08-31 |
| 598 | 2021-09-01 | 4,282,322 | 12,000 | 0.08 | 5,575,266,172 | 96,566,361 | 22.55 | 2021-08-30 |
| 599 | 2021-08-26 | 4,270,322 | 1,000 | 0.08 | 5,575,266,172 | 98,003,890 | 22.95 | 2021-08-24 |
| 600 | 2021-08-24 | 4,269,322 | -29,000 | 0.08 | 5,575,266,172 | 97,980,940 | 22.95 | 2021-08-20 |
| 601 | 2021-08-23 | 4,298,322 | -92,200 | 0.08 | 5,575,266,172 | 101,225,483 | 23.55 | 2021-08-19 |
| 602 | 2021-08-20 | 4,390,522 | -23,000 | 0.08 | 5,575,266,172 | 106,250,632 | 24.20 | 2021-08-18 |
| 603 | 2021-08-19 | 4,413,522 | 10,800 | 0.08 | 5,583,296,972 | 105,924,528 | 24.00 | 2021-08-17 |
| 604 | 2021-08-18 | 4,402,722 | 10,000 | 0.08 | 5,583,296,972 | 108,086,825 | 24.55 | 2021-08-16 |
| 605 | 2021-08-17 | 4,392,722 | -2,000 | 0.08 | 5,583,296,972 | 108,060,961 | 24.60 | 2021-08-13 |
| 606 | 2021-08-16 | 4,394,722 | -7,300 | 0.08 | 5,583,296,972 | 107,670,689 | 24.50 | 2021-08-12 |
| 607 | 2021-08-12 | 4,402,022 | -5,500 | 0.08 | 5,583,296,972 | 107,849,539 | 24.50 | 2021-08-10 |
| 608 | 2021-08-10 | 4,407,522 | 10,000 | 0.08 | 5,583,296,972 | 109,526,922 | 24.85 | 2021-08-06 |
| 609 | 2021-08-06 | 4,397,522 | -5,900 | 0.08 | 5,583,296,972 | 109,718,174 | 24.95 | 2021-08-04 |
| 610 | 2021-08-04 | 4,403,422 | 10,000 | 0.08 | 5,583,296,972 | 107,223,326 | 24.35 | 2021-08-02 |
| 611 | 2021-08-03 | 4,393,422 | -16 | 0.08 | 5,583,296,972 | 105,442,128 | 24.00 | 2021-07-30 |
| 612 | 2021-07-28 | 4,393,438 | -3,000 | 0.08 | 5,583,296,972 | 103,904,809 | 23.65 | 2021-07-26 |
| 613 | 2021-07-27 | 4,396,438 | 7,900 | 0.08 | 5,583,296,972 | 104,195,581 | 23.70 | 2021-07-23 |
| 614 | 2021-07-26 | 4,388,538 | -90,000 | 0.08 | 5,583,296,972 | 106,422,047 | 24.25 | 2021-07-22 |
| 615 | 2021-07-23 | 4,478,538 | 80,000 | 0.08 | 5,583,296,972 | 106,365,278 | 23.75 | 2021-07-21 |
| 616 | 2021-07-21 | 4,398,538 | 10,000 | 0.08 | 5,583,296,972 | 107,764,181 | 24.50 | 2021-07-19 |
| 617 | 2021-07-14 | 4,388,538 | -2,000 | 0.08 | 5,583,296,972 | 101,594,655 | 23.15 | 2021-07-12 |
| 618 | 2021-07-13 | 4,390,538 | 9,000 | 0.08 | 5,583,296,972 | 102,519,062 | 23.35 | 2021-07-09 |
| 619 | 2021-07-09 | 4,381,538 | -9,000 | 0.08 | 5,583,296,972 | 103,842,451 | 23.70 | 2021-07-07 |
| 620 | 2021-07-07 | 4,390,538 | 9,000 | 0.08 | 5,583,296,972 | 104,055,751 | 23.70 | 2021-07-05 |
| 621 | 2021-07-06 | 4,381,538 | -800,000 | 0.08 | 5,583,296,972 | 103,623,374 | 23.65 | 2021-07-02 |
| 622 | 2021-07-05 | 5,181,538 | 5,600 | 0.09 | 5,583,296,972 | 122,802,451 | 23.70 | 2021-06-30 |
| 623 | 2021-07-02 | 5,175,938 | 31,800 | 0.09 | 5,583,296,972 | 123,704,918 | 23.90 | 2021-06-29 |
| 624 | 2021-06-30 | 5,144,138 | 200 | 0.09 | 5,583,296,972 | 130,146,691 | 25.30 | 2021-06-28 |
| 625 | 2021-06-29 | 5,143,938 | 15,000 | 0.09 | 5,583,296,972 | 129,370,041 | 25.15 | 2021-06-25 |
| 626 | 2021-06-28 | 5,128,938 | 4,200 | 0.09 | 5,583,296,972 | 127,197,662 | 24.80 | 2021-06-24 |
| 627 | 2021-06-25 | 5,124,738 | 10,000 | 0.09 | 5,583,296,972 | 129,399,635 | 25.25 | 2021-06-23 |
| 628 | 2021-06-24 | 5,114,738 | -200,000 | 0.09 | 5,583,296,972 | 126,078,292 | 24.65 | 2021-06-22 |
| 629 | 2021-06-23 | 5,314,738 | 37,000 | 0.10 | 5,583,296,972 | 130,742,555 | 24.60 | 2021-06-21 |
| 630 | 2021-06-22 | 5,277,738 | 1,060,600 | 0.09 | 5,583,296,972 | 124,026,843 | 23.50 | 2021-06-18 |
| 631 | 2021-06-21 | 4,217,138 | 44,800 | 0.08 | 5,583,296,972 | 113,019,298 | 26.80 | 2021-06-17 |
| 632 | 2021-06-18 | 4,172,338 | 31,200 | 0.07 | 5,604,368,972 | 106,603,236 | 25.55 | 2021-06-16 |
| 633 | 2021-06-17 | 4,141,138 | 4,000 | 0.07 | 5,604,368,972 | 104,770,791 | 25.30 | 2021-06-15 |
| 634 | 2021-06-16 | 4,137,138 | 6,000 | 0.07 | 5,604,368,972 | 122,459,285 | 29.60 | 2021-06-11 |
| 635 | 2021-06-11 | 4,131,138 | -10,000 | 0.07 | 5,604,368,972 | 121,662,014 | 29.45 | 2021-06-09 |
| 636 | 2021-06-10 | 4,141,138 | -6,000 | 0.07 | 5,604,368,972 | 121,335,343 | 29.30 | 2021-06-08 |
| 637 | 2021-06-09 | 4,147,138 | -7,000 | 0.07 | 5,604,368,972 | 122,962,642 | 29.65 | 2021-06-07 |
| 638 | 2021-06-07 | 4,154,138 | 3,600 | 0.07 | 5,604,368,972 | 120,262,295 | 28.95 | 2021-06-03 |
| 639 | 2021-06-03 | 4,150,538 | 10,000 | 0.07 | 5,604,368,972 | 118,912,914 | 28.65 | 2021-06-01 |
| 640 | 2021-06-02 | 4,140,538 | 5,400 | 0.07 | 5,604,368,972 | 119,868,575 | 28.95 | 2021-05-31 |
| 641 | 2021-05-31 | 4,135,138 | 19,200 | 0.07 | 5,604,368,972 | 121,986,571 | 29.50 | 2021-05-27 |
| 642 | 2021-05-28 | 4,115,938 | -9,000 | 0.07 | 5,604,368,972 | 117,921,624 | 28.65 | 2021-05-26 |
| 643 | 2021-05-27 | 4,124,938 | -3,400 | 0.07 | 5,604,368,972 | 117,766,980 | 28.55 | 2021-05-25 |
| 644 | 2021-05-26 | 4,128,338 | 9,000 | 0.07 | 5,604,368,972 | 115,799,881 | 28.05 | 2021-05-24 |
| 645 | 2021-05-25 | 4,119,338 | 73,000 | 0.07 | 5,604,368,972 | 117,195,166 | 28.45 | 2021-05-21 |
| 646 | 2021-05-21 | 4,046,338 | 23,000 | 0.07 | 5,604,368,972 | 111,476,612 | 27.55 | 2021-05-18 |
| 647 | 2021-05-14 | 4,023,338 | -13,800 | 0.07 | 5,604,368,972 | 111,044,129 | 27.60 | 2021-05-12 |
| 648 | 2021-05-13 | 4,037,138 | -6,000 | 0.07 | 5,604,368,972 | 109,406,440 | 27.10 | 2021-05-11 |
| 649 | 2021-05-12 | 4,043,138 | 15,000 | 0.07 | 5,604,368,972 | 111,792,766 | 27.65 | 2021-05-10 |
| 650 | 2021-05-10 | 4,028,138 | 2,000 | 0.07 | 5,604,368,972 | 114,399,119 | 28.40 | 2021-05-06 |
| 651 | 2021-05-07 | 4,026,138 | 5,600 | 0.07 | 5,604,368,972 | 113,738,399 | 28.25 | 2021-05-05 |
| 652 | 2021-05-05 | 4,020,538 | 3,600 | 0.07 | 5,604,368,972 | 112,575,064 | 28.00 | 2021-05-03 |
| 653 | 2021-05-04 | 4,016,938 | 10,000 | 0.07 | 5,604,368,972 | 112,675,111 | 28.05 | 2021-04-30 |
| 654 | 2021-04-30 | 4,006,938 | -9,600 | 0.07 | 5,604,368,972 | 109,990,448 | 27.45 | 2021-04-28 |
| 655 | 2021-04-29 | 4,016,538 | -57,000 | 0.08 | 5,212,368,972 | 110,454,795 | 27.50 | 2021-04-27 |
| 656 | 2021-04-26 | 4,073,538 | -42,800 | 0.08 | 5,212,368,972 | 118,132,602 | 29.00 | 2021-04-22 |
| 657 | 2021-04-22 | 4,116,338 | 5,800 | 0.08 | 5,212,368,972 | 134,192,619 | 32.60 | 2021-04-20 |
| 658 | 2021-04-20 | 4,110,538 | -3,400 | 0.08 | 5,212,368,972 | 136,264,335 | 33.15 | 2021-04-16 |
| 659 | 2021-04-19 | 4,113,938 | 7,600 | 0.08 | 5,212,368,972 | 137,816,923 | 33.50 | 2021-04-15 |
| 660 | 2021-04-16 | 4,106,338 | -7,400 | 0.08 | 5,212,368,972 | 136,330,422 | 33.20 | 2021-04-14 |
| 661 | 2021-04-15 | 4,113,738 | -1,200 | 0.08 | 5,212,368,972 | 137,810,223 | 33.50 | 2021-04-13 |
| 662 | 2021-04-07 | 4,114,938 | -10,000 | 0.08 | 5,212,368,972 | 131,060,775 | 31.85 | 2021-03-31 |
| 663 | 2021-04-01 | 4,124,938 | -6,000 | 0.08 | 5,212,368,972 | 132,823,004 | 32.20 | 2021-03-30 |
| 664 | 2021-03-31 | 4,130,938 | 7,200 | 0.08 | 5,212,368,972 | 132,809,657 | 32.15 | 2021-03-29 |
| 665 | 2021-03-24 | 4,123,738 | 5,000 | 0.08 | 5,212,368,972 | 129,691,560 | 31.45 | 2021-03-22 |
| 666 | 2021-03-22 | 4,118,738 | -8,200 | 0.08 | 5,212,368,972 | 126,033,383 | 30.60 | 2021-03-18 |
| 667 | 2021-03-19 | 4,126,938 | -15,000 | 0.08 | 5,212,368,972 | 127,728,731 | 30.95 | 2021-03-17 |
| 668 | 2021-03-18 | 4,141,938 | 11,000 | 0.08 | 5,212,368,972 | 126,122,012 | 30.45 | 2021-03-16 |
| 669 | 2021-03-17 | 4,130,938 | -3,000 | 0.08 | 5,212,368,972 | 124,134,687 | 30.05 | 2021-03-15 |
| 670 | 2021-03-10 | 4,133,938 | 800 | 0.08 | 5,212,368,972 | 125,258,321 | 30.30 | 2021-03-08 |
| 671 | 2021-03-08 | 4,133,138 | 1,000 | 0.08 | 5,212,368,972 | 119,241,031 | 28.85 | 2021-03-04 |
| 672 | 2021-03-05 | 4,132,138 | -10,000 | 0.08 | 5,212,368,972 | 122,931,106 | 29.75 | 2021-03-03 |
| 673 | 2021-03-04 | 4,142,138 | 7,200 | 0.08 | 5,212,368,972 | 122,400,178 | 29.55 | 2021-03-02 |
| 674 | 2021-03-03 | 4,134,938 | 1,800 | 0.08 | 5,212,368,972 | 125,495,368 | 30.35 | 2021-03-01 |
| 675 | 2021-03-02 | 4,133,138 | -16,600 | 0.08 | 5,212,368,972 | 129,160,563 | 31.25 | 2021-02-26 |
| 676 | 2021-03-01 | 4,149,738 | -20,000 | 0.08 | 5,212,368,972 | 127,811,930 | 30.80 | 2021-02-25 |
| 677 | 2021-02-26 | 4,169,738 | -3,400 | 0.08 | 5,212,368,972 | 126,760,035 | 30.40 | 2021-02-24 |
| 678 | 2021-02-23 | 4,173,138 | -400 | 0.08 | 5,212,368,972 | 125,194,140 | 30.00 | 2021-02-19 |
| 679 | 2021-02-19 | 4,173,538 | 4,200 | 0.08 | 5,212,368,972 | 127,710,263 | 30.60 | 2021-02-17 |
| 680 | 2021-02-18 | 4,169,338 | -16,600 | 0.08 | 5,212,368,972 | 122,787,004 | 29.45 | 2021-02-16 |
| 681 | 2021-02-17 | 4,185,938 | -50,000 | 0.08 | 5,212,368,972 | 123,903,765 | 29.60 | 2021-02-10 |
| 682 | 2021-02-16 | 4,235,938 | -13,000 | 0.08 | 5,212,368,972 | 125,383,765 | 29.60 | 2021-02-09 |
| 683 | 2021-02-10 | 4,248,938 | -60,000 | 0.08 | 5,212,368,972 | 123,856,543 | 29.15 | 2021-02-08 |
| 684 | 2021-02-09 | 4,308,938 | 21,000 | 0.08 | 5,212,368,972 | 127,329,118 | 29.55 | 2021-02-05 |
| 685 | 2021-02-08 | 4,287,938 | -187,000 | 0.08 | 5,212,368,972 | 127,994,949 | 29.85 | 2021-02-04 |
| 686 | 2021-02-05 | 4,474,938 | -14,400 | 0.09 | 5,212,368,972 | 127,983,227 | 28.60 | 2021-02-03 |
| 687 | 2021-02-04 | 4,489,338 | 64,000 | 0.09 | 5,212,368,972 | 125,925,931 | 28.05 | 2021-02-02 |
| 688 | 2021-02-03 | 4,425,338 | 8,000 | 0.08 | 5,212,368,972 | 124,130,731 | 28.05 | 2021-02-01 |
| 689 | 2021-02-02 | 4,417,338 | -34,000 | 0.08 | 5,212,368,972 | 121,035,061 | 27.40 | 2021-01-29 |
| 690 | 2021-01-26 | 4,451,338 | -7,000 | 0.09 | 5,212,368,972 | 131,537,038 | 29.55 | 2021-01-22 |
| 691 | 2021-01-22 | 4,458,338 | -10,000 | 0.09 | 5,212,368,972 | 132,858,472 | 29.80 | 2021-01-20 |
| 692 | 2021-01-21 | 4,468,338 | -16,000 | 0.09 | 5,212,368,972 | 137,401,394 | 30.75 | 2021-01-19 |
| 693 | 2021-01-20 | 4,484,338 | -10,600 | 0.09 | 5,212,368,972 | 137,893,394 | 30.75 | 2021-01-18 |
| 694 | 2021-01-19 | 4,494,938 | -6,600 | 0.09 | 5,212,368,972 | 143,388,522 | 31.90 | 2021-01-15 |
| 695 | 2021-01-18 | 4,501,538 | -5,000 | 0.09 | 5,212,368,972 | 143,373,985 | 31.85 | 2021-01-14 |
| 696 | 2021-01-13 | 4,506,538 | 1,000 | 0.09 | 5,212,368,972 | 139,928,005 | 31.05 | 2021-01-11 |
| 697 | 2021-01-08 | 4,505,538 | -8,000 | 0.09 | 5,212,368,972 | 138,320,017 | 30.70 | 2021-01-06 |
| 698 | 2021-01-07 | 4,513,538 | -14,800 | 0.09 | 5,212,368,972 | 138,791,294 | 30.75 | 2021-01-05 |
| 699 | 2021-01-05 | 4,528,338 | -14,600 | 0.09 | 5,212,368,972 | 139,472,810 | 30.80 | 2020-12-30 |
| 700 | 2020-12-29 | 4,542,938 | -14,400 | 0.09 | 5,212,368,972 | 134,016,671 | 29.50 | 2020-12-23 |
| 701 | 2020-12-28 | 4,557,338 | -6,000 | 0.09 | 5,212,368,972 | 132,618,536 | 29.10 | 2020-12-22 |
| 702 | 2020-12-23 | 4,563,338 | -9,000 | 0.09 | 5,212,368,972 | 132,793,136 | 29.10 | 2020-12-21 |
| 703 | 2020-12-15 | 4,572,338 | 6,000 | 0.09 | 5,212,368,972 | 133,512,270 | 29.20 | 2020-12-11 |
| 704 | 2020-12-11 | 4,566,338 | -19,000 | 0.09 | 5,212,368,972 | 133,108,753 | 29.15 | 2020-12-09 |
| 705 | 2020-12-10 | 4,585,338 | -6,400 | 0.09 | 5,212,368,972 | 131,140,667 | 28.60 | 2020-12-08 |
| 706 | 2020-12-07 | 4,591,738 | 10,000 | 0.09 | 5,212,368,972 | 133,160,402 | 29.00 | 2020-12-03 |
| 707 | 2020-12-04 | 4,581,738 | 12,000 | 0.09 | 5,212,368,972 | 132,412,228 | 28.90 | 2020-12-02 |
| 708 | 2020-11-30 | 4,569,738 | -16,600 | 0.09 | 5,212,368,972 | 127,952,664 | 28.00 | 2020-11-26 |
| 709 | 2020-11-27 | 4,586,338 | -58,400 | 0.09 | 5,212,368,972 | 127,958,830 | 27.90 | 2020-11-25 |
| 710 | 2020-11-26 | 4,644,738 | -6,200 | 0.09 | 5,212,368,972 | 132,142,796 | 28.45 | 2020-11-24 |
| 711 | 2020-11-25 | 4,650,938 | -100,000 | 0.09 | 5,212,368,972 | 133,481,921 | 28.70 | 2020-11-23 |
| 712 | 2020-11-23 | 4,750,938 | -600 | 0.09 | 5,218,562,972 | 129,700,607 | 27.30 | 2020-11-19 |
| 713 | 2020-11-20 | 4,751,538 | 10,800 | 0.09 | 5,218,562,972 | 131,855,180 | 27.75 | 2020-11-18 |
| 714 | 2020-11-18 | 4,740,738 | -8,000 | 0.09 | 5,218,562,972 | 128,474,000 | 27.10 | 2020-11-16 |
| 715 | 2020-11-13 | 4,748,738 | -29,100 | 0.09 | 5,218,562,972 | 132,727,227 | 27.95 | 2020-11-11 |
| 716 | 2020-11-12 | 4,777,838 | -2,000 | 0.09 | 5,218,562,972 | 130,434,977 | 27.30 | 2020-11-10 |
| 717 | 2020-11-11 | 4,779,838 | 600 | 0.09 | 5,218,562,972 | 127,621,675 | 26.70 | 2020-11-09 |
| 718 | 2020-11-10 | 4,779,238 | 11,500 | 0.09 | 5,218,562,972 | 128,800,464 | 26.95 | 2020-11-06 |
| 719 | 2020-11-09 | 4,767,738 | -3,200 | 0.09 | 5,218,562,972 | 123,722,801 | 25.95 | 2020-11-05 |
| 720 | 2020-11-06 | 4,770,938 | 54,200 | 0.09 | 5,218,562,972 | 119,034,903 | 24.95 | 2020-11-04 |
| 721 | 2020-11-04 | 4,716,738 | 8,700 | 0.09 | 5,218,562,972 | 112,494,201 | 23.85 | 2020-11-02 |
| 722 | 2020-10-30 | 4,708,038 | -4,500 | 0.09 | 5,218,562,972 | 110,874,295 | 23.55 | 2020-10-28 |
| 723 | 2020-10-29 | 4,712,538 | 38,600 | 0.09 | 5,218,562,972 | 114,750,300 | 24.35 | 2020-10-27 |
| 724 | 2020-10-28 | 4,673,938 | 15,000 | 0.09 | 5,218,562,972 | 114,277,784 | 24.45 | 2020-10-23 |
| 725 | 2020-10-23 | 4,658,938 | 11,600 | 0.09 | 5,218,562,972 | 113,445,140 | 24.35 | 2020-10-21 |
| 726 | 2020-10-22 | 4,647,338 | -18,400 | 0.09 | 5,218,562,972 | 112,930,313 | 24.30 | 2020-10-20 |
| 727 | 2020-10-21 | 4,665,738 | 4,200 | 0.09 | 5,218,562,972 | 111,977,712 | 24.00 | 2020-10-19 |
| 728 | 2020-10-20 | 4,661,538 | 9,200 | 0.09 | 5,218,562,972 | 107,215,374 | 23.00 | 2020-10-16 |
| 729 | 2020-10-19 | 4,652,338 | -400 | 0.09 | 5,218,562,972 | 106,305,923 | 22.85 | 2020-10-15 |
| 730 | 2020-10-16 | 4,652,738 | -4,600 | 0.09 | 5,218,562,972 | 106,315,063 | 22.85 | 2020-10-14 |
| 731 | 2020-10-14 | 4,657,338 | -5,600 | 0.09 | 5,218,562,972 | 103,160,037 | 22.15 | 2020-10-09 |
| 732 | 2020-10-12 | 4,662,938 | 17,000 | 0.09 | 5,218,562,972 | 103,284,077 | 22.15 | 2020-10-08 |
| 733 | 2020-10-07 | 4,645,938 | 16,000 | 0.09 | 5,218,562,972 | 105,230,496 | 22.65 | 2020-10-05 |
| 734 | 2020-10-06 | 4,629,938 | 5,000 | 0.09 | 5,218,562,972 | 101,858,636 | 22.00 | 2020-09-30 |
| 735 | 2020-09-30 | 4,624,938 | 5,000 | 0.09 | 5,218,562,972 | 102,211,130 | 22.10 | 2020-09-28 |
| 736 | 2020-09-24 | 4,619,938 | 24,000 | 0.09 | 5,218,562,972 | 100,714,648 | 21.80 | 2020-09-22 |
| 737 | 2020-09-23 | 4,595,938 | 5,000 | 0.09 | 5,218,562,972 | 99,272,261 | 21.60 | 2020-09-21 |
| 738 | 2020-09-22 | 4,590,938 | 6,000 | 0.09 | 5,218,562,972 | 100,082,448 | 21.80 | 2020-09-18 |
| 739 | 2020-09-21 | 4,584,938 | -10,000 | 0.09 | 5,218,562,972 | 98,805,414 | 21.55 | 2020-09-17 |
| 740 | 2020-09-18 | 4,594,938 | 5,000 | 0.09 | 5,218,562,972 | 96,723,445 | 21.05 | 2020-09-16 |
| 741 | 2020-09-16 | 4,589,938 | 5,000 | 0.09 | 5,218,562,972 | 100,290,145 | 21.85 | 2020-09-14 |
| 742 | 2020-09-11 | 4,584,938 | 10,000 | 0.09 | 5,218,562,972 | 102,244,117 | 22.30 | 2020-09-09 |
| 743 | 2020-09-04 | 4,574,938 | 283,800 | 0.09 | 5,218,562,972 | 97,903,673 | 21.40 | 2020-09-02 |
| 744 | 2020-09-02 | 4,291,138 | 5,800 | 0.08 | 5,218,562,972 | 91,186,683 | 21.25 | 2020-08-31 |
| 745 | 2020-09-01 | 4,285,338 | 5,000 | 0.08 | 5,218,562,972 | 91,277,699 | 21.30 | 2020-08-28 |
| 746 | 2020-08-31 | 4,280,338 | 4,000 | 0.08 | 5,218,562,972 | 92,455,301 | 21.60 | 2020-08-27 |
| 747 | 2020-08-28 | 4,276,338 | 2,000 | 0.08 | 5,218,562,972 | 94,934,704 | 22.20 | 2020-08-26 |
| 748 | 2020-08-27 | 4,274,338 | -2,000 | 0.08 | 5,218,562,972 | 97,668,623 | 22.85 | 2020-08-25 |
| 749 | 2020-08-26 | 4,276,338 | 5,000 | 0.08 | 5,218,562,972 | 100,280,126 | 23.45 | 2020-08-24 |
| 750 | 2020-08-24 | 4,271,338 | 60,600 | 0.08 | 5,218,562,972 | 97,813,640 | 22.90 | 2020-08-20 |
| 751 | 2020-08-21 | 4,210,738 | 5,000 | 0.08 | 5,218,562,972 | 98,110,195 | 23.30 | 2020-08-19 |
| 752 | 2020-08-20 | 4,205,738 | -10,000 | 0.08 | 5,218,562,972 | 98,414,269 | 23.40 | 2020-08-18 |
| 753 | 2020-08-19 | 4,215,738 | 5,000 | 0.08 | 5,218,562,972 | 99,491,417 | 23.60 | 2020-08-17 |
| 754 | 2020-08-17 | 4,210,738 | 20,000 | 0.08 | 5,218,562,972 | 101,478,786 | 24.10 | 2020-08-13 |
| 755 | 2020-08-12 | 4,190,738 | 5,000 | 0.08 | 5,218,562,972 | 94,291,605 | 22.50 | 2020-08-10 |
| 756 | 2020-08-11 | 4,185,738 | 400 | 0.08 | 5,218,562,972 | 95,434,826 | 22.80 | 2020-08-07 |
| 757 | 2020-08-07 | 4,185,338 | 5,000 | 0.08 | 5,218,562,972 | 98,355,443 | 23.50 | 2020-08-05 |
| 758 | 2020-08-05 | 4,180,338 | 5,000 | 0.08 | 5,218,562,972 | 97,610,892 | 23.35 | 2020-08-03 |
| 759 | 2020-08-03 | 4,175,338 | -7,800 | 0.08 | 5,218,562,972 | 97,076,609 | 23.25 | 2020-07-30 |
| 760 | 2020-07-29 | 4,183,138 | 5,000 | 0.08 | 5,218,562,972 | 99,140,371 | 23.70 | 2020-07-27 |
| 761 | 2020-07-27 | 4,178,138 | 1,000 | 0.08 | 5,218,562,972 | 98,186,243 | 23.50 | 2020-07-23 |
| 762 | 2020-07-24 | 4,177,138 | 5,000 | 0.08 | 5,218,562,972 | 99,207,028 | 23.75 | 2020-07-22 |
| 763 | 2020-07-22 | 4,172,138 | 6,000 | 0.08 | 5,218,562,972 | 99,088,278 | 23.75 | 2020-07-20 |
| 764 | 2020-07-21 | 4,166,138 | 200 | 0.08 | 5,218,562,972 | 100,403,926 | 24.10 | 2020-07-17 |
| 765 | 2020-07-16 | 4,165,938 | -10,000 | 0.08 | 5,218,562,972 | 103,731,856 | 24.90 | 2020-07-14 |
| 766 | 2020-07-15 | 4,175,938 | 20,500 | 0.08 | 5,218,562,972 | 105,024,841 | 25.15 | 2020-07-13 |
| 767 | 2020-07-14 | 4,155,438 | 10,000 | 0.08 | 5,218,562,972 | 104,093,722 | 25.05 | 2020-07-10 |
| 768 | 2020-07-13 | 4,145,438 | 180,200 | 0.08 | 5,218,562,972 | 106,330,485 | 25.65 | 2020-07-09 |
| 769 | 2020-07-10 | 3,965,238 | 2,000 | 0.08 | 5,218,562,972 | 100,518,783 | 25.35 | 2020-07-08 |
| 770 | 2020-07-09 | 3,963,238 | -9,200 | 0.08 | 5,218,562,972 | 101,855,217 | 25.70 | 2020-07-07 |
| 771 | 2020-07-08 | 3,972,438 | -5,400 | 0.08 | 5,218,562,972 | 101,297,169 | 25.50 | 2020-07-06 |
| 772 | 2020-07-07 | 3,977,838 | 230,600 | 0.08 | 5,218,562,972 | 102,230,437 | 25.70 | 2020-07-03 |
| 773 | 2020-07-06 | 3,747,238 | 19,400 | 0.07 | 5,218,562,972 | 91,432,607 | 24.40 | 2020-07-02 |
| 774 | 2020-07-03 | 3,727,838 | 3,600 | 0.07 | 5,218,562,972 | 89,095,328 | 23.90 | 2020-06-30 |
| 775 | 2020-07-02 | 3,724,238 | 51,000 | 0.07 | 5,218,562,972 | 92,174,891 | 24.75 | 2020-06-29 |
| 776 | 2020-06-30 | 3,673,238 | 100,000 | 0.07 | 5,218,562,972 | 99,912,074 | 27.20 | 2020-06-26 |
| 777 | 2020-06-29 | 3,573,238 | -18,000 | 0.07 | 5,218,562,972 | 98,442,707 | 27.55 | 2020-06-24 |
| 778 | 2020-06-24 | 3,591,238 | 72,400 | 0.07 | 5,218,562,972 | 100,195,540 | 27.90 | 2020-06-22 |
| 779 | 2020-06-23 | 3,518,838 | 9,000 | 0.07 | 5,218,562,972 | 99,231,232 | 28.20 | 2020-06-19 |
| 780 | 2020-06-22 | 3,509,838 | -15,000 | 0.07 | 5,218,562,972 | 97,748,988 | 27.85 | 2020-06-18 |
| 781 | 2020-06-19 | 3,524,838 | 10,000 | 0.07 | 5,218,562,972 | 96,051,836 | 27.25 | 2020-06-17 |
| 782 | 2020-06-15 | 3,514,838 | 36,400 | 0.07 | 5,218,562,972 | 95,427,852 | 27.15 | 2020-06-11 |
| 783 | 2020-06-12 | 3,478,438 | -18,600 | 0.07 | 5,218,562,972 | 96,526,655 | 27.75 | 2020-06-10 |
| 784 | 2020-06-11 | 3,497,038 | 20,000 | 0.07 | 5,218,562,972 | 99,141,027 | 28.35 | 2020-06-09 |
| 785 | 2020-06-08 | 3,477,038 | -1,800 | 0.07 | 5,218,562,972 | 97,357,064 | 28.00 | 2020-06-04 |
| 786 | 2020-06-03 | 3,478,838 | -1,000 | 0.07 | 5,218,562,972 | 97,059,580 | 27.90 | 2020-06-01 |
| 787 | 2020-06-02 | 3,479,838 | -30,000 | 0.07 | 5,218,562,972 | 94,303,610 | 27.10 | 2020-05-29 |
| 788 | 2020-06-01 | 3,509,838 | -36,400 | 0.07 | 5,218,562,972 | 91,782,264 | 26.15 | 2020-05-28 |
| 789 | 2020-05-29 | 3,546,238 | -4,000 | 0.07 | 5,218,562,972 | 91,315,629 | 25.75 | 2020-05-27 |
| 790 | 2020-05-27 | 3,550,238 | -36,600 | 0.07 | 5,218,562,972 | 90,531,069 | 25.50 | 2020-05-25 |
| 791 | 2020-05-25 | 3,586,838 | 1,000 | 0.07 | 5,218,562,972 | 95,051,207 | 26.50 | 2020-05-21 |
| 792 | 2020-05-22 | 3,585,838 | -13,600 | 0.07 | 5,218,562,972 | 96,459,042 | 26.90 | 2020-05-20 |
| 793 | 2020-05-21 | 3,599,438 | -20,200 | 0.07 | 5,218,562,972 | 96,464,938 | 26.80 | 2020-05-19 |
| 794 | 2020-05-20 | 3,619,638 | -24,800 | 0.07 | 5,218,562,972 | 97,006,298 | 26.80 | 2020-05-18 |
| 795 | 2020-05-18 | 3,644,438 | 11,800 | 0.07 | 5,218,562,972 | 98,399,826 | 27.00 | 2020-05-14 |
| 796 | 2020-05-13 | 3,632,638 | -200 | 0.07 | 5,218,562,972 | 100,260,809 | 27.60 | 2020-05-11 |
| 797 | 2020-05-12 | 3,632,838 | -6,000 | 0.07 | 5,218,562,972 | 101,537,822 | 27.95 | 2020-05-08 |
| 798 | 2020-05-11 | 3,638,838 | 6,000 | 0.07 | 5,218,562,972 | 102,615,232 | 28.20 | 2020-05-07 |
| 799 | 2020-05-08 | 3,632,838 | -1,000 | 0.07 | 5,218,562,972 | 102,082,748 | 28.10 | 2020-05-06 |
| 800 | 2020-05-06 | 3,633,838 | -8,000 | 0.07 | 5,218,562,972 | 98,840,394 | 27.20 | 2020-05-04 |
| 801 | 2020-05-05 | 3,641,838 | -18,000 | 0.07 | 5,218,562,972 | 104,338,659 | 28.65 | 2020-04-29 |
| 802 | 2020-05-04 | 3,659,838 | -12,800 | 0.07 | 5,218,562,972 | 102,658,456 | 28.05 | 2020-04-28 |
| 803 | 2020-04-29 | 3,672,638 | -18,000 | 0.07 | 5,218,562,972 | 104,302,919 | 28.40 | 2020-04-27 |
| 804 | 2020-04-28 | 3,690,638 | -54,800 | 0.07 | 5,218,562,972 | 94,849,397 | 25.70 | 2020-04-24 |
| 805 | 2020-04-27 | 3,745,438 | 5,600 | 0.07 | 5,218,562,972 | 89,141,424 | 23.80 | 2020-04-23 |
| 806 | 2020-04-24 | 3,739,838 | 2,400 | 0.07 | 5,218,562,972 | 86,764,242 | 23.20 | 2020-04-22 |
| 807 | 2020-04-23 | 3,737,438 | -26,400 | 0.07 | 5,218,562,972 | 86,895,434 | 23.25 | 2020-04-21 |
| 808 | 2020-04-22 | 3,763,838 | -7,400 | 0.07 | 5,218,562,972 | 90,520,304 | 24.05 | 2020-04-20 |
| 809 | 2020-04-21 | 3,771,238 | 182,800 | 0.07 | 5,218,562,972 | 87,681,284 | 23.25 | 2020-04-17 |
| 810 | 2020-04-15 | 3,588,438 | -5,000 | 0.07 | 5,218,562,972 | 90,787,481 | 25.30 | 2020-04-09 |
| 811 | 2020-04-09 | 3,593,438 | 15,000 | 0.07 | 5,218,562,972 | 90,913,981 | 25.30 | 2020-04-07 |
| 812 | 2020-04-08 | 3,578,438 | 1,000 | 0.07 | 5,218,562,972 | 91,965,857 | 25.70 | 2020-04-06 |
| 813 | 2020-04-02 | 3,577,438 | -200 | 0.07 | 5,218,562,972 | 96,590,826 | 27.00 | 2020-03-31 |
| 814 | 2020-04-01 | 3,577,638 | -7,000 | 0.07 | 5,218,562,972 | 95,165,171 | 26.60 | 2020-03-30 |
| 815 | 2020-03-31 | 3,584,638 | -2,000 | 0.07 | 5,218,562,972 | 98,398,313 | 27.45 | 2020-03-27 |
| 816 | 2020-03-27 | 3,586,638 | -2,000 | 0.07 | 5,218,562,972 | 96,839,226 | 27.00 | 2020-03-25 |
| 817 | 2020-03-23 | 3,588,638 | 1,000 | 0.07 | 5,218,562,972 | 82,000,378 | 22.85 | 2020-03-19 |
| 818 | 2020-03-17 | 3,587,638 | 2,000 | 0.07 | 5,218,562,972 | 92,202,297 | 25.70 | 2020-03-13 |
| 819 | 2020-03-13 | 3,585,638 | 100,000 | 0.07 | 5,218,562,972 | 97,887,917 | 27.30 | 2020-03-11 |
| 820 | 2020-03-12 | 3,485,638 | -110,200 | 0.07 | 5,218,562,972 | 95,332,199 | 27.35 | 2020-03-10 |
| 821 | 2020-03-11 | 3,595,838 | 5,000 | 0.07 | 5,218,562,972 | 97,627,002 | 27.15 | 2020-03-09 |
| 822 | 2020-03-04 | 3,590,838 | -20,000 | 0.07 | 5,218,562,972 | 103,416,134 | 28.80 | 2020-03-02 |
| 823 | 2020-03-03 | 3,610,838 | 20,000 | 0.07 | 5,218,562,972 | 102,908,883 | 28.50 | 2020-02-28 |
| 824 | 2020-02-28 | 3,590,838 | 10,000 | 0.07 | 5,218,562,972 | 104,493,386 | 29.10 | 2020-02-26 |
| 825 | 2020-02-26 | 3,580,838 | -10,000 | 0.07 | 5,218,562,972 | 106,708,972 | 29.80 | 2020-02-24 |
| 826 | 2020-02-20 | 3,590,838 | 1,000 | 0.07 | 5,218,562,972 | 106,288,805 | 29.60 | 2020-02-18 |
| 827 | 2020-02-18 | 3,589,838 | 1,000 | 0.07 | 5,218,562,972 | 106,259,205 | 29.60 | 2020-02-14 |
| 828 | 2020-02-06 | 3,588,838 | 3,200 | 0.07 | 5,218,562,972 | 108,024,024 | 30.10 | 2020-02-04 |
| 829 | 2020-02-03 | 3,585,638 | -230,000 | 0.07 | 5,218,562,972 | 112,409,751 | 31.35 | 2020-01-30 |
| 830 | 2020-01-31 | 3,815,638 | -10,000 | 0.07 | 5,218,562,972 | 120,955,725 | 31.70 | 2020-01-29 |
| 831 | 2020-01-29 | 3,825,638 | -3,000 | 0.07 | 5,218,562,972 | 125,098,363 | 32.70 | 2020-01-22 |
| 832 | 2020-01-21 | 3,828,638 | 7,000 | 0.07 | 5,218,562,972 | 121,176,393 | 31.65 | 2020-01-17 |
| 833 | 2020-01-15 | 3,821,638 | -10,000 | 0.07 | 5,218,562,972 | 118,088,614 | 30.90 | 2020-01-13 |
| 834 | 2020-01-14 | 3,831,638 | -10,200 | 0.07 | 5,218,562,972 | 117,631,287 | 30.70 | 2020-01-10 |
| 835 | 2020-01-13 | 3,841,838 | -30,000 | 0.07 | 5,218,562,972 | 116,023,508 | 30.20 | 2020-01-09 |
| 836 | 2020-01-07 | 3,871,838 | -3,400 | 0.07 | 5,218,562,972 | 110,928,159 | 28.65 | 2020-01-03 |
| 837 | 2020-01-02 | 3,875,238 | 10,000 | 0.07 | 5,218,562,972 | 115,288,331 | 29.75 | 2019-12-27 |
| 838 | 2019-12-30 | 3,865,238 | 200 | 0.07 | 5,218,562,972 | 114,217,783 | 29.55 | 2019-12-23 |
| 839 | 2019-12-27 | 3,865,038 | -2,000 | 0.07 | 5,218,562,972 | 113,438,865 | 29.35 | 2019-12-20 |
| 840 | 2019-12-18 | 3,867,038 | 10,000 | 0.07 | 5,218,562,972 | 113,304,213 | 29.30 | 2019-12-16 |
| 841 | 2019-12-17 | 3,857,038 | 2,000 | 0.07 | 5,218,562,972 | 117,639,659 | 30.50 | 2019-12-13 |
| 842 | 2019-12-13 | 3,855,038 | -2,800 | 0.07 | 5,218,562,972 | 111,025,094 | 28.80 | 2019-12-11 |
| 843 | 2019-12-12 | 3,857,838 | 11,000 | 0.07 | 5,218,562,972 | 108,405,248 | 28.10 | 2019-12-10 |
| 844 | 2019-12-11 | 3,846,838 | 1,000 | 0.07 | 5,218,562,972 | 107,326,780 | 27.90 | 2019-12-09 |
| 845 | 2019-12-05 | 3,845,838 | 2,800 | 0.07 | 5,218,562,972 | 113,836,805 | 29.60 | 2019-12-03 |
| 846 | 2019-12-03 | 3,843,038 | 20,000 | 0.07 | 5,218,562,972 | 111,832,406 | 29.10 | 2019-11-29 |
| 847 | 2019-12-02 | 3,823,038 | -2,000 | 0.07 | 5,218,562,972 | 115,646,900 | 30.25 | 2019-11-28 |
| 848 | 2019-11-29 | 3,825,038 | -1,400 | 0.07 | 5,218,562,972 | 117,428,667 | 30.70 | 2019-11-27 |
| 849 | 2019-11-28 | 3,826,438 | 4,000 | 0.07 | 5,218,562,972 | 119,193,544 | 31.15 | 2019-11-26 |
| 850 | 2019-11-25 | 3,822,438 | -1,000 | 0.07 | 5,218,562,972 | 121,171,285 | 31.70 | 2019-11-21 |
| 851 | 2019-11-22 | 3,823,438 | -1,800 | 0.07 | 5,218,562,972 | 124,070,563 | 32.45 | 2019-11-20 |
| 852 | 2019-11-21 | 3,825,238 | -3,000 | 0.07 | 5,218,562,972 | 127,954,211 | 33.45 | 2019-11-19 |
| 853 | 2019-11-19 | 3,828,238 | 2,000 | 0.07 | 5,218,562,972 | 125,566,206 | 32.80 | 2019-11-15 |
| 854 | 2019-11-14 | 3,826,238 | 3,000 | 0.07 | 5,218,562,972 | 131,239,963 | 34.30 | 2019-11-12 |
| 855 | 2019-11-07 | 3,823,238 | -10,000 | 0.07 | 5,218,562,972 | 127,313,825 | 33.30 | 2019-11-05 |
| 856 | 2019-11-04 | 3,833,238 | -137,600 | 0.07 | 5,218,562,972 | 128,221,811 | 33.45 | 2019-10-31 |
| 857 | 2019-10-31 | 3,970,838 | 2,800 | 0.08 | 5,218,562,972 | 128,655,151 | 32.40 | 2019-10-29 |
| 858 | 2019-10-28 | 3,968,038 | -5,000 | 0.08 | 5,218,562,972 | 126,183,608 | 31.80 | 2019-10-24 |
| 859 | 2019-10-24 | 3,973,038 | 7,000 | 0.08 | 5,218,562,972 | 129,322,387 | 32.55 | 2019-10-22 |
| 860 | 2019-10-22 | 3,966,038 | -400 | 0.08 | 5,218,562,972 | 129,689,443 | 32.70 | 2019-10-18 |
| 861 | 2019-10-14 | 3,966,438 | -10,000 | 0.08 | 5,218,562,972 | 124,347,831 | 31.35 | 2019-10-10 |
| 862 | 2019-10-11 | 3,976,438 | -15,800 | 0.08 | 5,218,562,972 | 126,450,728 | 31.80 | 2019-10-09 |
| 863 | 2019-09-27 | 3,992,238 | 5,800 | 0.08 | 5,218,562,972 | 119,966,752 | 30.05 | 2019-09-25 |
| 864 | 2019-09-23 | 3,986,438 | 1,400 | 0.08 | 5,218,562,972 | 120,390,428 | 30.20 | 2019-09-19 |
| 865 | 2019-09-16 | 3,985,038 | 6,000 | 0.08 | 5,218,562,972 | 119,152,636 | 29.90 | 2019-09-12 |
| 866 | 2019-09-12 | 3,979,038 | 71,600 | 0.08 | 5,218,562,972 | 116,386,862 | 29.25 | 2019-09-10 |
| 867 | 2019-09-10 | 3,907,438 | 383,000 | 0.07 | 5,218,562,972 | 117,613,884 | 30.10 | 2019-09-06 |
| 868 | 2019-09-09 | 3,524,438 | -200,000 | 0.07 | 5,218,562,972 | 114,015,569 | 32.35 | 2019-09-05 |
| 869 | 2019-09-06 | 3,724,438 | -203,000 | 0.07 | 5,218,562,972 | 119,182,016 | 32.00 | 2019-09-04 |
| 870 | 2019-09-03 | 3,927,438 | 4,200 | 0.08 | 5,218,562,972 | 127,248,991 | 32.40 | 2019-08-30 |
| 871 | 2019-08-29 | 3,923,238 | 7,800 | 0.08 | 5,218,562,972 | 120,639,569 | 30.75 | 2019-08-27 |
| 872 | 2019-08-28 | 3,915,438 | 5,000 | 0.08 | 5,218,562,972 | 120,987,034 | 30.90 | 2019-08-26 |
| 873 | 2019-08-27 | 3,910,438 | 5,000 | 0.07 | 5,218,562,972 | 127,675,801 | 32.65 | 2019-08-23 |
| 874 | 2019-08-26 | 3,905,438 | 48,800 | 0.07 | 5,218,562,972 | 121,459,122 | 31.10 | 2019-08-22 |
| 875 | 2019-08-23 | 3,856,638 | 5,000 | 0.07 | 5,218,562,972 | 121,869,761 | 31.60 | 2019-08-21 |
| 876 | 2019-08-22 | 3,851,638 | -85,000 | 0.07 | 5,218,562,972 | 119,208,196 | 30.95 | 2019-08-20 |
| 877 | 2019-08-21 | 3,936,638 | 13,800 | 0.08 | 5,218,562,972 | 123,019,938 | 31.25 | 2019-08-19 |
| 878 | 2019-08-12 | 3,922,838 | -6,000 | 0.08 | 5,218,562,972 | 124,157,823 | 31.65 | 2019-08-08 |
| 879 | 2019-08-08 | 3,928,838 | 91,600 | 0.08 | 5,218,562,972 | 124,151,281 | 31.60 | 2019-08-06 |
| 880 | 2019-08-07 | 3,837,238 | -58,800 | 0.07 | 5,218,562,972 | 120,489,273 | 31.40 | 2019-08-05 |
| 881 | 2019-08-06 | 3,896,038 | 200 | 0.07 | 5,218,562,972 | 123,894,008 | 31.80 | 2019-08-02 |
| 882 | 2019-08-02 | 3,895,838 | -12,200 | 0.07 | 5,218,562,972 | 127,199,111 | 32.65 | 2019-07-31 |
| 883 | 2019-08-01 | 3,908,038 | -4,400 | 0.07 | 5,218,562,972 | 126,815,833 | 32.45 | 2019-07-30 |
| 884 | 2019-07-29 | 3,912,438 | -38,000 | 0.07 | 5,218,562,972 | 126,176,126 | 32.25 | 2019-07-25 |
| 885 | 2019-07-26 | 3,950,438 | -4,000 | 0.08 | 5,218,562,972 | 127,401,626 | 32.25 | 2019-07-24 |
| 886 | 2019-07-24 | 3,954,438 | 7,200 | 0.08 | 5,218,562,972 | 123,971,631 | 31.35 | 2019-07-22 |
| 887 | 2019-07-23 | 3,947,238 | -200 | 0.08 | 5,218,562,972 | 123,153,826 | 31.20 | 2019-07-19 |
| 888 | 2019-07-18 | 3,947,438 | -200 | 0.08 | 5,218,562,972 | 124,146,925 | 31.45 | 2019-07-16 |
| 889 | 2019-07-16 | 3,947,638 | -800 | 0.08 | 5,218,562,972 | 124,153,215 | 31.45 | 2019-07-12 |
| 890 | 2019-07-15 | 3,948,438 | -800 | 0.08 | 5,218,562,972 | 122,401,578 | 31.00 | 2019-07-11 |
| 891 | 2019-07-10 | 3,949,238 | -1,400 | 0.08 | 5,218,562,972 | 124,203,535 | 31.45 | 2019-07-08 |
| 892 | 2019-07-09 | 3,950,638 | -3,000 | 0.08 | 5,218,562,972 | 124,642,629 | 31.55 | 2019-07-05 |
| 893 | 2019-07-08 | 3,953,638 | -12,400 | 0.08 | 5,218,562,972 | 123,946,551 | 31.35 | 2019-07-04 |
| 894 | 2019-07-04 | 3,966,038 | 35,800 | 0.08 | 5,218,562,972 | 118,187,932 | 29.80 | 2019-07-02 |
| 895 | 2019-06-28 | 3,930,238 | 2,000 | 0.08 | 5,218,562,972 | 117,514,116 | 29.90 | 2019-06-26 |
| 896 | 2019-06-26 | 3,928,238 | -9,600 | 0.08 | 5,218,562,972 | 115,883,021 | 29.50 | 2019-06-24 |
| 897 | 2019-06-21 | 3,937,838 | -2,000 | 0.08 | 5,218,562,972 | 110,062,572 | 27.95 | 2019-06-19 |
| 898 | 2019-06-20 | 3,939,838 | -92,400 | 0.08 | 5,218,562,972 | 106,375,626 | 27.00 | 2019-06-18 |
| 899 | 2019-06-19 | 4,032,238 | -27,600 | 0.08 | 5,218,562,972 | 108,668,814 | 26.95 | 2019-06-17 |
| 900 | 2019-06-17 | 4,059,838 | -600 | 0.08 | 5,218,562,972 | 109,006,650 | 26.85 | 2019-06-13 |
| 901 | 2019-06-14 | 4,060,438 | -34,000 | 0.08 | 5,218,562,972 | 107,398,585 | 26.45 | 2019-06-12 |
| 902 | 2019-06-12 | 4,094,438 | -2,000 | 0.08 | 5,218,562,972 | 106,455,388 | 26.00 | 2019-06-10 |
| 903 | 2019-06-11 | 4,096,438 | -5,000 | 0.08 | 5,218,562,972 | 105,892,922 | 25.85 | 2019-06-06 |
| 904 | 2019-06-10 | 4,101,438 | -2,000 | 0.08 | 5,218,562,972 | 106,432,316 | 25.95 | 2019-06-05 |
| 905 | 2019-06-05 | 4,103,438 | -5,000 | 0.08 | 5,218,562,972 | 102,996,294 | 25.10 | 2019-06-03 |
| 906 | 2019-05-29 | 4,108,438 | 25,000 | 0.08 | 5,218,562,972 | 100,040,465 | 24.35 | 2019-05-27 |
| 907 | 2019-05-20 | 4,083,438 | -50,000 | 0.08 | 5,218,562,972 | 96,369,137 | 23.60 | 2019-05-16 |
| 908 | 2019-05-17 | 4,133,438 | 25,000 | 0.08 | 5,218,562,972 | 98,995,840 | 23.95 | 2019-05-15 |
| 909 | 2019-05-16 | 4,108,438 | 37,000 | 0.08 | 5,218,562,972 | 100,862,153 | 24.55 | 2019-05-14 |
| 910 | 2019-05-15 | 4,071,438 | 5,000 | 0.08 | 5,218,562,972 | 101,175,234 | 24.85 | 2019-05-10 |
| 911 | 2019-05-08 | 4,066,438 | -5,000 | 0.08 | 5,218,562,972 | 98,611,122 | 24.25 | 2019-05-06 |
| 912 | 2019-05-03 | 4,071,438 | -10,000 | 0.08 | 5,218,562,972 | 102,803,810 | 25.25 | 2019-04-30 |
| 913 | 2019-05-02 | 4,081,438 | 1,400 | 0.08 | 5,218,562,972 | 103,056,310 | 25.25 | 2019-04-29 |
| 914 | 2019-04-29 | 4,080,038 | -3,000 | 0.08 | 5,218,562,972 | 102,204,952 | 25.05 | 2019-04-25 |
| 915 | 2019-04-25 | 4,083,038 | 120,000 | 0.08 | 5,218,562,972 | 102,075,950 | 25.00 | 2019-04-23 |
| 916 | 2019-04-24 | 3,963,038 | 3,000 | 0.08 | 5,218,562,972 | 97,887,039 | 24.70 | 2019-04-18 |
| 917 | 2019-04-23 | 3,960,038 | -14,000 | 0.08 | 5,218,562,972 | 96,624,927 | 24.40 | 2019-04-17 |
| 918 | 2019-04-17 | 3,974,038 | 15,000 | 0.08 | 5,218,562,972 | 100,543,161 | 25.30 | 2019-04-15 |
| 919 | 2019-04-16 | 3,959,038 | 1,000 | 0.08 | 5,218,562,972 | 100,361,613 | 25.35 | 2019-04-12 |
| 920 | 2019-04-15 | 3,958,038 | -1,200 | 0.08 | 5,218,562,972 | 101,523,675 | 25.65 | 2019-04-11 |
| 921 | 2019-04-11 | 3,959,238 | 1,000 | 0.08 | 5,218,562,972 | 103,732,036 | 26.20 | 2019-04-09 |
| 922 | 2019-04-10 | 3,958,238 | 20,000 | 0.08 | 5,218,562,972 | 103,310,012 | 26.10 | 2019-04-08 |
| 923 | 2019-04-09 | 3,938,238 | 20,000 | 0.08 | 5,218,562,972 | 102,000,364 | 25.90 | 2019-04-04 |
| 924 | 2019-04-04 | 3,918,238 | -10,000 | 0.08 | 5,218,562,972 | 107,359,721 | 27.40 | 2019-04-02 |
| 925 | 2019-04-03 | 3,928,238 | -10,000 | 0.08 | 5,218,562,972 | 109,401,428 | 27.85 | 2019-04-01 |
| 926 | 2019-04-01 | 3,938,238 | -13,600 | 0.08 | 5,218,562,972 | 106,726,250 | 27.10 | 2019-03-28 |
| 927 | 2019-03-29 | 3,951,838 | -10,000 | 0.08 | 5,075,468,372 | 107,885,177 | 27.30 | 2019-03-27 |
| 928 | 2019-03-28 | 3,961,838 | -30,000 | 0.08 | 5,075,468,372 | 107,167,718 | 27.05 | 2019-03-26 |
| 929 | 2019-03-27 | 3,991,838 | -2,000 | 0.08 | 5,075,468,372 | 106,582,075 | 26.70 | 2019-03-25 |
| 930 | 2019-03-26 | 3,993,838 | 11,000 | 0.08 | 5,075,468,372 | 108,432,702 | 27.15 | 2019-03-22 |
| 931 | 2019-03-21 | 3,982,838 | 12,000 | 0.08 | 5,075,468,372 | 112,116,890 | 28.15 | 2019-03-19 |
| 932 | 2019-03-20 | 3,970,838 | -10,000 | 0.08 | 5,075,468,372 | 116,345,553 | 29.30 | 2019-03-18 |
| 933 | 2019-03-19 | 3,980,838 | 800 | 0.08 | 5,075,468,372 | 112,060,590 | 28.15 | 2019-03-15 |
| 934 | 2019-03-18 | 3,980,038 | -11,400 | 0.08 | 5,075,468,372 | 113,630,085 | 28.55 | 2019-03-14 |
| 935 | 2019-03-15 | 3,991,438 | 3,800 | 0.08 | 5,075,468,372 | 109,764,545 | 27.50 | 2019-03-13 |
| 936 | 2019-03-14 | 3,987,638 | 20,000 | 0.08 | 5,075,468,372 | 110,656,955 | 27.75 | 2019-03-12 |
| 937 | 2019-03-13 | 3,967,638 | -9,000 | 0.08 | 5,075,468,372 | 109,506,809 | 27.60 | 2019-03-11 |
| 938 | 2019-03-12 | 3,976,638 | -142,098,600 | 0.08 | 5,075,468,372 | 105,182,075 | 26.45 | 2019-03-08 |
| 939 | 2019-03-11 | 146,075,238 | 9,000 | 2.88 | 5,075,468,372 | 3,761,437,379 | 25.75 | 2019-03-07 |
| 940 | 2019-03-08 | 146,066,238 | 200 | 2.88 | 5,075,468,372 | 3,761,205,629 | 25.75 | 2019-03-06 |
| 941 | 2019-03-07 | 146,066,038 | 3,200 | 2.88 | 5,075,468,372 | 3,783,110,384 | 25.90 | 2019-03-05 |
| 942 | 2019-03-06 | 146,062,838 | 142,109,000 | 2.88 | 5,075,468,372 | 3,834,149,498 | 26.25 | 2019-03-04 |
| 943 | 2019-03-05 | 3,953,838 | -200 | 0.08 | 5,075,468,372 | 102,404,404 | 25.90 | 2019-03-01 |
| 944 | 2019-03-04 | 3,954,038 | 21,898 | 0.08 | 5,075,468,372 | 102,014,180 | 25.80 | 2019-02-28 |
| 945 | 2019-03-01 | 3,932,140 | 53,200 | 0.08 | 5,075,468,372 | 103,808,496 | 26.40 | 2019-02-27 |
| 946 | 2019-02-28 | 3,878,940 | 4,000 | 0.08 | 5,075,468,372 | 103,761,645 | 26.75 | 2019-02-26 |
| 947 | 2019-02-27 | 3,874,940 | 171,800 | 0.08 | 5,071,468,372 | 107,529,585 | 27.75 | 2019-02-25 |
| 948 | 2019-02-25 | 3,703,140 | 4,400 | 0.07 | 5,071,468,372 | 104,428,548 | 28.20 | 2019-02-21 |
| 949 | 2019-02-22 | 3,698,740 | -223,800 | 0.07 | 5,071,468,372 | 104,119,531 | 28.15 | 2019-02-20 |
| 950 | 2019-02-21 | 3,922,540 | 3,000 | 0.08 | 5,071,468,372 | 100,024,770 | 25.50 | 2019-02-19 |
| 951 | 2019-02-20 | 3,919,540 | -2,800 | 0.08 | 5,071,468,372 | 100,732,178 | 25.70 | 2019-02-18 |
| 952 | 2019-02-18 | 3,922,340 | 2,800 | 0.08 | 5,071,468,372 | 98,842,968 | 25.20 | 2019-02-14 |
| 953 | 2019-02-14 | 3,919,540 | -2,800 | 0.08 | 5,071,468,372 | 100,928,155 | 25.75 | 2019-02-12 |
| 954 | 2019-02-11 | 3,922,340 | 2,800 | 0.08 | 5,071,468,372 | 97,470,149 | 24.85 | 2019-02-01 |
| 955 | 2019-02-08 | 3,919,540 | -2,800 | 0.08 | 5,071,468,372 | 97,792,523 | 24.95 | 2019-01-31 |
| 956 | 2019-02-01 | 3,922,340 | 400 | 0.08 | 5,071,468,372 | 94,136,160 | 24.00 | 2019-01-30 |
| 957 | 2019-01-30 | 3,921,940 | 60,000 | 0.08 | 5,071,468,372 | 95,695,336 | 24.40 | 2019-01-28 |
| 958 | 2019-01-29 | 3,861,940 | 101,000 | 0.08 | 5,071,468,372 | 98,286,373 | 25.45 | 2019-01-25 |
| 959 | 2019-01-18 | 3,760,940 | 7,000 | 0.07 | 5,071,468,372 | 97,408,346 | 25.90 | 2019-01-16 |
| 960 | 2019-01-16 | 3,753,940 | -28,000 | 0.07 | 5,071,468,372 | 97,039,349 | 25.85 | 2019-01-14 |
| 961 | 2019-01-07 | 3,781,940 | -75,000 | 0.07 | 5,071,468,372 | 96,061,276 | 25.40 | 2019-01-03 |
| 962 | 2019-01-03 | 3,856,940 | 35,800 | 0.08 | 5,071,468,372 | 108,572,861 | 28.15 | 2018-12-28 |
| 963 | 2019-01-02 | 3,821,140 | 8,000 | 0.08 | 5,071,468,372 | 105,845,578 | 27.70 | 2018-12-27 |
| 964 | 2018-12-28 | 3,813,140 | 35,600 | 0.08 | 5,071,468,372 | 105,242,664 | 27.60 | 2018-12-21 |
| 965 | 2018-12-21 | 3,777,540 | 800 | 0.07 | 5,071,468,372 | 105,582,243 | 27.95 | 2018-12-19 |
| 966 | 2018-12-18 | 3,776,740 | 12,000 | 0.07 | 5,071,468,372 | 106,504,068 | 28.20 | 2018-12-14 |
| 967 | 2018-12-17 | 3,764,740 | -4,000 | 0.07 | 5,071,468,372 | 112,377,489 | 29.85 | 2018-12-13 |
| 968 | 2018-12-14 | 3,768,740 | -7,000 | 0.07 | 5,071,468,372 | 107,597,527 | 28.55 | 2018-12-12 |
| 969 | 2018-12-13 | 3,775,740 | 13,000 | 0.07 | 5,071,468,372 | 103,077,702 | 27.30 | 2018-12-11 |
| 970 | 2018-12-12 | 3,762,740 | 4,000 | 0.07 | 5,071,468,372 | 100,088,884 | 26.60 | 2018-12-10 |
| 971 | 2018-12-11 | 3,758,740 | 2,000 | 0.07 | 5,071,468,372 | 106,560,279 | 28.35 | 2018-12-07 |
| 972 | 2018-12-10 | 3,756,740 | 2,000 | 0.07 | 5,071,468,372 | 105,000,883 | 27.95 | 2018-12-06 |
| 973 | 2018-12-07 | 3,754,740 | -70,000 | 0.07 | 5,071,468,372 | 106,446,879 | 28.35 | 2018-12-05 |
| 974 | 2018-12-06 | 3,824,740 | -3,800 | 0.08 | 5,071,468,372 | 108,622,616 | 28.40 | 2018-12-04 |
| 975 | 2018-12-04 | 3,828,540 | -8,000 | 0.08 | 5,071,468,372 | 102,796,299 | 26.85 | 2018-11-30 |
| 976 | 2018-11-30 | 3,836,540 | 78,000 | 0.08 | 5,071,468,372 | 100,325,521 | 26.15 | 2018-11-28 |
| 977 | 2018-11-28 | 3,758,540 | 119,000 | 0.07 | 5,071,468,372 | 102,796,069 | 27.35 | 2018-11-26 |
| 978 | 2018-11-27 | 3,639,540 | -11,000 | 0.07 | 5,071,468,372 | 93,536,178 | 25.70 | 2018-11-23 |
| 979 | 2018-11-26 | 3,650,540 | -2,200 | 0.07 | 5,071,468,372 | 94,183,932 | 25.80 | 2018-11-22 |
| 980 | 2018-11-22 | 3,652,740 | 1,800 | 0.07 | 5,071,468,372 | 92,049,048 | 25.20 | 2018-11-20 |
| 981 | 2018-11-21 | 3,650,940 | -2,000 | 0.07 | 5,071,468,372 | 94,011,705 | 25.75 | 2018-11-19 |
| 982 | 2018-11-20 | 3,652,940 | 2,000 | 0.07 | 5,071,468,372 | 92,967,323 | 25.45 | 2018-11-16 |
| 983 | 2018-11-19 | 3,650,940 | 10,000 | 0.07 | 5,071,468,372 | 92,551,329 | 25.35 | 2018-11-15 |
| 984 | 2018-11-15 | 3,640,940 | -1,000 | 0.07 | 5,071,468,372 | 94,300,346 | 25.90 | 2018-11-13 |
| 985 | 2018-11-14 | 3,641,940 | -50,000 | 0.07 | 5,071,468,372 | 93,597,858 | 25.70 | 2018-11-12 |
| 986 | 2018-11-13 | 3,691,940 | 49,000 | 0.07 | 5,071,468,372 | 95,621,246 | 25.90 | 2018-11-09 |
| 987 | 2018-11-12 | 3,642,940 | -35,200 | 0.07 | 5,071,468,372 | 94,716,440 | 26.00 | 2018-11-08 |
| 988 | 2018-11-09 | 3,678,140 | 50,000 | 0.07 | 5,071,468,372 | 93,240,849 | 25.35 | 2018-11-07 |
| 989 | 2018-11-07 | 3,628,140 | -4,000 | 0.07 | 5,071,468,372 | 89,977,872 | 24.80 | 2018-11-05 |
| 990 | 2018-11-06 | 3,632,140 | 210,000 | 0.07 | 5,071,468,372 | 91,711,535 | 25.25 | 2018-11-02 |
| 991 | 2018-11-05 | 3,422,140 | -6,000 | 0.07 | 5,071,468,372 | 83,158,002 | 24.30 | 2018-11-01 |
| 992 | 2018-10-29 | 3,428,140 | -131,200 | 0.07 | 5,081,319,572 | 83,989,430 | 24.50 | 2018-10-25 |
| 993 | 2018-10-26 | 3,559,340 | -212,000 | 0.07 | 5,081,319,572 | 86,669,929 | 24.35 | 2018-10-24 |
| 994 | 2018-10-24 | 3,771,340 | 20,000 | 0.07 | 5,081,319,572 | 90,512,160 | 24.00 | 2018-10-22 |
| 995 | 2018-10-23 | 3,751,340 | 5,000 | 0.07 | 5,081,319,572 | 86,093,253 | 22.95 | 2018-10-19 |
| 996 | 2018-10-22 | 3,746,340 | 37,800 | 0.07 | 5,081,319,572 | 83,918,016 | 22.40 | 2018-10-18 |
| 997 | 2018-10-16 | 3,708,540 | 800 | 0.07 | 5,081,319,572 | 79,733,610 | 21.50 | 2018-10-12 |
| 998 | 2018-10-15 | 3,707,740 | -20,000 | 0.07 | 5,081,319,572 | 77,862,540 | 21.00 | 2018-10-11 |
| 999 | 2018-10-12 | 3,727,740 | -1,000 | 0.07 | 5,081,319,572 | 80,332,797 | 21.55 | 2018-10-10 |
| 1000 | 2018-10-11 | 3,728,740 | 58,000 | 0.07 | 5,081,319,572 | 83,150,902 | 22.30 | 2018-10-09 |
| 1001 | 2018-10-09 | 3,670,740 | 6,000 | 0.07 | 5,081,319,572 | 80,572,743 | 21.95 | 2018-10-05 |
| 1002 | 2018-10-08 | 3,664,740 | 1,000 | 0.07 | 5,081,319,572 | 78,975,147 | 21.55 | 2018-10-04 |
| 1003 | 2018-10-05 | 3,663,740 | -12,000 | 0.07 | 5,081,319,572 | 77,121,727 | 21.05 | 2018-10-03 |
| 1004 | 2018-10-04 | 3,675,740 | -12,000 | 0.07 | 5,081,319,572 | 74,249,948 | 20.20 | 2018-10-02 |
| 1005 | 2018-09-26 | 3,687,740 | 85,000 | 0.07 | 5,081,319,572 | 86,293,116 | 23.40 | 2018-09-21 |
| 1006 | 2018-09-14 | 3,602,740 | -85,000 | 0.07 | 5,081,319,572 | 85,384,938 | 23.70 | 2018-09-12 |
| 1007 | 2018-09-13 | 3,687,740 | -2,000 | 0.07 | 5,081,319,572 | 86,108,729 | 23.35 | 2018-09-11 |
| 1008 | 2018-09-12 | 3,689,740 | 252,000 | 0.07 | 5,081,319,572 | 85,601,968 | 23.20 | 2018-09-10 |
| 1009 | 2018-09-11 | 3,437,740 | 5,000 | 0.07 | 5,081,319,572 | 82,333,873 | 23.95 | 2018-09-07 |
| 1010 | 2018-09-10 | 3,432,740 | 5,000 | 0.07 | 5,081,319,572 | 84,273,767 | 24.55 | 2018-09-06 |
| 1011 | 2018-09-07 | 3,427,740 | -78,000 | 0.07 | 5,081,319,572 | 85,350,726 | 24.90 | 2018-09-05 |
| 1012 | 2018-09-05 | 3,505,740 | -22,000 | 0.07 | 5,081,319,572 | 85,890,630 | 24.50 | 2018-09-03 |
| 1013 | 2018-09-04 | 3,527,740 | 10,000 | 0.07 | 5,078,319,572 | 88,017,113 | 24.95 | 2018-08-31 |
| 1014 | 2018-08-28 | 3,517,740 | 10,000 | 0.07 | 5,078,319,572 | 89,526,483 | 25.45 | 2018-08-24 |
| 1015 | 2018-08-27 | 3,507,740 | 2,000 | 0.07 | 5,078,319,572 | 89,622,757 | 25.55 | 2018-08-23 |
| 1016 | 2018-08-23 | 3,505,740 | 178,000 | 0.07 | 5,078,319,572 | 91,324,527 | 26.05 | 2018-08-21 |
| 1017 | 2018-08-22 | 3,327,740 | -10,000 | 0.07 | 5,078,319,572 | 85,855,692 | 25.80 | 2018-08-20 |
| 1018 | 2018-08-20 | 3,337,740 | -30,000 | 0.07 | 5,078,319,572 | 86,614,353 | 25.95 | 2018-08-16 |
| 1019 | 2018-08-17 | 3,367,740 | -42,400 | 0.07 | 5,078,319,572 | 91,434,141 | 27.15 | 2018-08-15 |
| 1020 | 2018-08-15 | 3,410,140 | -149,000 | 0.07 | 5,072,319,572 | 99,917,102 | 29.30 | 2018-08-13 |
| 1021 | 2018-08-14 | 3,559,140 | -11,600 | 0.07 | 5,072,319,572 | 108,197,856 | 30.40 | 2018-08-10 |
| 1022 | 2018-08-13 | 3,570,740 | 11,600 | 0.07 | 5,072,319,572 | 110,514,403 | 30.95 | 2018-08-09 |
| 1023 | 2018-08-09 | 3,559,140 | -20,000 | 0.07 | 5,072,319,572 | 108,375,813 | 30.45 | 2018-08-07 |
| 1024 | 2018-08-08 | 3,579,140 | -5,600 | 0.07 | 5,072,319,572 | 108,805,856 | 30.40 | 2018-08-06 |
| 1025 | 2018-08-07 | 3,584,740 | 1,400 | 0.07 | 5,068,519,572 | 110,589,229 | 30.85 | 2018-08-03 |
| 1026 | 2018-08-06 | 3,583,340 | -2,000 | 0.07 | 5,068,519,572 | 111,083,540 | 31.00 | 2018-08-02 |
| 1027 | 2018-07-31 | 3,585,340 | 2,600 | 0.07 | 5,068,519,572 | 118,136,953 | 32.95 | 2018-07-27 |
| 1028 | 2018-07-30 | 3,582,740 | -1,200 | 0.07 | 4,968,519,572 | 124,141,941 | 34.65 | 2018-07-26 |
| 1029 | 2018-07-27 | 3,583,940 | -4,600 | 0.07 | 4,968,519,572 | 122,212,354 | 34.10 | 2018-07-25 |
| 1030 | 2018-07-26 | 3,588,540 | 2,600 | 0.07 | 4,968,519,572 | 120,036,663 | 33.45 | 2018-07-24 |
| 1031 | 2018-07-25 | 3,585,940 | 1,600 | 0.07 | 4,968,519,572 | 122,997,742 | 34.30 | 2018-07-23 |
| 1032 | 2018-07-24 | 3,584,340 | -31,600 | 0.07 | 4,968,519,572 | 125,093,466 | 34.90 | 2018-07-20 |
| 1033 | 2018-07-23 | 3,615,940 | -2,200 | 0.07 | 4,968,519,572 | 122,761,163 | 33.95 | 2018-07-19 |
| 1034 | 2018-07-20 | 3,618,140 | 7,000 | 0.07 | 4,968,519,572 | 123,378,574 | 34.10 | 2018-07-18 |
| 1035 | 2018-07-19 | 3,611,140 | -4,000 | 0.07 | 4,968,519,572 | 126,389,900 | 35.00 | 2018-07-17 |
| 1036 | 2018-07-18 | 3,615,140 | -5,000 | 0.07 | 4,968,519,572 | 126,349,143 | 34.95 | 2018-07-16 |
| 1037 | 2018-07-17 | 3,620,140 | 4,900 | 0.07 | 4,968,519,572 | 123,084,760 | 34.00 | 2018-07-13 |
| 1038 | 2018-07-16 | 3,615,240 | -7,000 | 0.07 | 4,968,519,572 | 123,098,922 | 34.05 | 2018-07-12 |
| 1039 | 2018-07-13 | 3,622,240 | -5,000 | 0.07 | 4,968,519,572 | 115,911,680 | 32.00 | 2018-07-11 |
| 1040 | 2018-07-12 | 3,627,240 | -41,400 | 0.07 | 4,968,519,572 | 115,527,594 | 31.85 | 2018-07-10 |
| 1041 | 2018-07-11 | 3,668,640 | -3,000 | 0.07 | 4,968,519,572 | 121,248,552 | 33.05 | 2018-07-09 |
| 1042 | 2018-07-10 | 3,671,640 | -2,000 | 0.07 | 4,968,519,572 | 118,593,972 | 32.30 | 2018-07-06 |
| 1043 | 2018-07-09 | 3,673,640 | -1,000 | 0.07 | 4,968,519,572 | 113,699,158 | 30.95 | 2018-07-05 |
| 1044 | 2018-07-06 | 3,674,640 | -42,000 | 0.07 | 4,968,519,572 | 110,790,396 | 30.15 | 2018-07-04 |
| 1045 | 2018-07-05 | 3,716,640 | 1,000 | 0.07 | 4,968,519,572 | 115,959,168 | 31.20 | 2018-07-03 |
| 1046 | 2018-06-29 | 3,715,640 | -42,000 | 0.07 | 4,968,519,572 | 113,327,020 | 30.50 | 2018-06-27 |
| 1047 | 2018-06-28 | 3,757,640 | -22,000 | 0.08 | 4,968,519,572 | 117,426,250 | 31.25 | 2018-06-26 |
| 1048 | 2018-06-27 | 3,779,640 | 20,000 | 0.08 | 4,968,519,572 | 117,735,786 | 31.15 | 2018-06-25 |
| 1049 | 2018-06-25 | 3,759,640 | -52,000 | 0.08 | 4,968,519,572 | 119,556,552 | 31.80 | 2018-06-21 |
| 1050 | 2018-06-22 | 3,811,640 | -50,000 | 0.08 | 4,968,519,572 | 119,113,750 | 31.25 | 2018-06-20 |
| 1051 | 2018-06-21 | 3,861,640 | -600 | 0.08 | 4,968,519,572 | 121,448,578 | 31.45 | 2018-06-19 |
| 1052 | 2018-06-20 | 3,862,240 | -48,000 | 0.08 | 4,968,519,572 | 124,171,016 | 32.15 | 2018-06-15 |
| 1053 | 2018-06-19 | 3,910,240 | 3,000 | 0.08 | 4,968,519,572 | 129,819,968 | 33.20 | 2018-06-14 |
| 1054 | 2018-06-15 | 3,907,240 | 32,600 | 0.08 | 4,968,519,572 | 132,455,436 | 33.90 | 2018-06-13 |
| 1055 | 2018-06-14 | 3,874,640 | 600 | 0.08 | 4,968,519,572 | 134,837,472 | 34.80 | 2018-06-12 |
| 1056 | 2018-06-13 | 3,874,040 | 8,000 | 0.08 | 4,968,519,572 | 134,041,784 | 34.60 | 2018-06-11 |
| 1057 | 2018-06-12 | 3,866,040 | 5,000 | 0.08 | 4,968,519,572 | 130,092,246 | 33.65 | 2018-06-08 |
| 1058 | 2018-06-11 | 3,861,040 | 1,000 | 0.08 | 4,968,519,572 | 140,734,908 | 36.45 | 2018-06-07 |
| 1059 | 2018-06-08 | 3,860,040 | -19,000 | 0.08 | 4,968,519,572 | 139,733,448 | 36.20 | 2018-06-06 |
| 1060 | 2018-06-07 | 3,879,040 | 2,000 | 0.08 | 4,968,519,572 | 141,972,864 | 36.60 | 2018-06-05 |
| 1061 | 2018-06-06 | 3,877,040 | -8,000 | 0.08 | 4,968,519,572 | 137,053,364 | 35.35 | 2018-06-04 |
| 1062 | 2018-06-05 | 3,885,040 | -2,400 | 0.08 | 4,968,519,572 | 130,731,596 | 33.65 | 2018-06-01 |
| 1063 | 2018-06-04 | 3,887,440 | 1,400 | 0.08 | 4,968,519,572 | 126,536,172 | 32.55 | 2018-05-31 |
| 1064 | 2018-05-31 | 3,886,040 | -1,000 | 0.08 | 4,968,519,572 | 122,993,166 | 31.65 | 2018-05-29 |
| 1065 | 2018-05-30 | 3,887,040 | 16,200 | 0.08 | 4,968,519,572 | 120,692,592 | 31.05 | 2018-05-28 |
| 1066 | 2018-05-29 | 3,870,840 | 3,600 | 0.08 | 4,968,519,572 | 121,931,460 | 31.50 | 2018-05-25 |
| 1067 | 2018-05-28 | 3,867,240 | -5,000 | 0.08 | 4,968,519,572 | 122,784,870 | 31.75 | 2018-05-24 |
| 1068 | 2018-05-25 | 3,872,240 | 17,000 | 0.08 | 4,968,519,572 | 121,975,560 | 31.50 | 2018-05-23 |
| 1069 | 2018-05-24 | 3,855,240 | -18,000 | 0.08 | 4,968,519,572 | 125,680,824 | 32.60 | 2018-05-21 |
| 1070 | 2018-05-21 | 3,873,240 | 12,000 | 0.08 | 4,968,519,572 | 115,228,890 | 29.75 | 2018-05-17 |
| 1071 | 2018-05-18 | 3,861,240 | -2,000 | 0.08 | 4,968,519,572 | 116,802,510 | 30.25 | 2018-05-16 |
| 1072 | 2018-05-17 | 3,863,240 | 7,000 | 0.08 | 4,968,519,572 | 114,545,066 | 29.65 | 2018-05-15 |
| 1073 | 2018-05-16 | 3,856,240 | -2,000 | 0.08 | 4,968,519,572 | 115,687,200 | 30.00 | 2018-05-14 |
| 1074 | 2018-05-15 | 3,858,240 | 102,000 | 0.08 | 4,968,519,572 | 113,432,256 | 29.40 | 2018-05-11 |
| 1075 | 2018-05-11 | 3,756,240 | -12,000 | 0.08 | 4,968,519,572 | 109,118,772 | 29.05 | 2018-05-09 |
| 1076 | 2018-05-09 | 3,768,240 | -2,000 | 0.08 | 4,968,519,572 | 107,583,252 | 28.55 | 2018-05-07 |
| 1077 | 2018-05-07 | 3,770,240 | 1,200 | 0.08 | 4,968,519,572 | 104,435,648 | 27.70 | 2018-05-03 |
| 1078 | 2018-04-30 | 3,769,040 | 800 | 0.08 | 4,968,519,572 | 105,533,120 | 28.00 | 2018-04-26 |
| 1079 | 2018-04-27 | 3,768,240 | 12,000 | 0.08 | 4,968,519,572 | 105,133,896 | 27.90 | 2018-04-25 |
| 1080 | 2018-04-25 | 3,756,240 | -8,000 | 0.08 | 4,968,519,572 | 104,986,908 | 27.95 | 2018-04-23 |
| 1081 | 2018-04-20 | 3,764,240 | -2,000 | 0.08 | 4,968,519,572 | 104,457,660 | 27.75 | 2018-04-18 |
| 1082 | 2018-04-17 | 3,766,240 | -10,000 | 0.08 | 4,968,519,572 | 105,643,032 | 28.05 | 2018-04-13 |
| 1083 | 2018-04-16 | 3,776,240 | 10,000 | 0.08 | 4,968,519,572 | 106,301,156 | 28.15 | 2018-04-12 |
| 1084 | 2018-04-13 | 3,766,240 | 3,000 | 0.08 | 4,968,519,572 | 107,337,840 | 28.50 | 2018-04-11 |
| 1085 | 2018-04-12 | 3,763,240 | 4,800 | 0.08 | 4,968,519,572 | 107,252,340 | 28.50 | 2018-04-10 |
| 1086 | 2018-04-11 | 3,758,440 | -90,000 | 0.08 | 4,968,519,572 | 108,994,760 | 29.00 | 2018-04-09 |
| 1087 | 2018-04-09 | 3,848,440 | 5,000 | 0.08 | 4,968,519,572 | 109,872,962 | 28.55 | 2018-04-04 |
| 1088 | 2018-04-04 | 3,843,440 | -3,000 | 0.08 | 4,968,519,572 | 109,730,212 | 28.55 | 2018-03-29 |
| 1089 | 2018-03-29 | 3,846,440 | -343,400 | 0.08 | 4,968,519,572 | 111,931,404 | 29.10 | 2018-03-27 |
| 1090 | 2018-03-28 | 4,189,840 | 50,400 | 0.08 | 4,968,519,572 | 118,153,488 | 28.20 | 2018-03-26 |
| 1091 | 2018-03-23 | 4,139,440 | -200 | 0.08 | 4,968,519,572 | 116,525,236 | 28.15 | 2018-03-21 |
| 1092 | 2018-03-22 | 4,139,640 | -200,400 | 0.08 | 4,968,519,572 | 114,254,064 | 27.60 | 2018-03-20 |
| 1093 | 2018-03-21 | 4,340,040 | -200 | 0.09 | 4,968,519,572 | 109,803,012 | 25.30 | 2018-03-19 |
| 1094 | 2018-03-20 | 4,340,240 | -7,400 | 0.09 | 4,968,519,572 | 109,808,072 | 25.30 | 2018-03-16 |
| 1095 | 2018-03-19 | 4,347,640 | -200 | 0.09 | 4,968,519,572 | 105,865,034 | 24.35 | 2018-03-15 |
| 1096 | 2018-03-16 | 4,347,840 | 14,000 | 0.09 | 4,968,519,572 | 103,695,984 | 23.85 | 2018-03-14 |
| 1097 | 2018-03-15 | 4,333,840 | -9,600 | 0.09 | 4,968,519,572 | 102,061,932 | 23.55 | 2018-03-13 |
| 1098 | 2018-03-14 | 4,343,440 | -50,000 | 0.09 | 4,968,519,572 | 103,808,216 | 23.90 | 2018-03-12 |
| 1099 | 2018-03-13 | 4,393,440 | 5,000 | 0.09 | 4,968,519,572 | 104,344,200 | 23.75 | 2018-03-09 |
| 1100 | 2018-03-09 | 4,388,440 | -500,000 | 0.09 | 4,968,519,572 | 104,225,450 | 23.75 | 2018-03-07 |
| 1101 | 2018-03-07 | 4,888,440 | -40,000 | 0.10 | 4,968,519,572 | 113,411,808 | 23.20 | 2018-03-05 |
| 1102 | 2018-03-02 | 4,928,440 | -100,000 | 0.10 | 4,968,519,572 | 120,253,936 | 24.40 | 2018-02-28 |
| 1103 | 2018-03-01 | 5,028,440 | -400,000 | 0.10 | 4,968,519,572 | 122,945,358 | 24.45 | 2018-02-27 |
| 1104 | 2018-02-27 | 5,428,440 | -600 | 0.11 | 4,968,519,572 | 135,711,000 | 25.00 | 2018-02-23 |
| 1105 | 2018-02-23 | 5,429,040 | 10,200 | 0.11 | 4,968,519,572 | 135,183,096 | 24.90 | 2018-02-21 |
| 1106 | 2018-02-22 | 5,418,840 | -6,000 | 0.11 | 4,968,519,572 | 134,387,232 | 24.80 | 2018-02-20 |
| 1107 | 2018-02-21 | 5,424,840 | -10,000 | 0.11 | 4,968,519,572 | 129,924,918 | 23.95 | 2018-02-14 |
| 1108 | 2018-02-20 | 5,434,840 | -300,000 | 0.11 | 4,968,519,572 | 124,729,578 | 22.95 | 2018-02-13 |
| 1109 | 2018-02-13 | 5,734,840 | -94,000 | 0.12 | 4,968,519,572 | 130,467,610 | 22.75 | 2018-02-09 |
| 1110 | 2018-02-08 | 5,828,840 | 10,000 | 0.12 | 4,968,519,572 | 134,646,204 | 23.10 | 2018-02-06 |
| 1111 | 2018-02-06 | 5,818,840 | -59,600 | 0.12 | 4,968,519,572 | 139,943,102 | 24.05 | 2018-02-02 |
| 1112 | 2018-02-02 | 5,878,440 | 11,200 | 0.12 | 4,968,519,572 | 134,616,276 | 22.90 | 2018-01-31 |
| 1113 | 2018-02-01 | 5,867,240 | -9,600 | 0.12 | 4,968,519,572 | 137,000,054 | 23.35 | 2018-01-30 |
| 1114 | 2018-01-31 | 5,876,840 | 1,000 | 0.12 | 4,968,519,572 | 142,219,528 | 24.20 | 2018-01-29 |
| 1115 | 2018-01-30 | 5,875,840 | -5,000 | 0.12 | 4,968,519,572 | 148,071,168 | 25.20 | 2018-01-26 |
| 1116 | 2018-01-29 | 5,880,840 | -18,800 | 0.12 | 4,968,519,572 | 139,963,992 | 23.80 | 2018-01-25 |
| 1117 | 2018-01-26 | 5,899,640 | 5,000 | 0.12 | 4,968,519,572 | 129,792,080 | 22.00 | 2018-01-24 |
| 1118 | 2018-01-25 | 5,894,640 | -400 | 0.12 | 4,968,519,572 | 131,155,740 | 22.25 | 2018-01-23 |
| 1119 | 2018-01-24 | 5,895,040 | -400 | 0.12 | 4,968,519,572 | 128,806,624 | 21.85 | 2018-01-22 |
| 1120 | 2018-01-23 | 5,895,440 | -400 | 0.12 | 4,968,519,572 | 130,878,768 | 22.20 | 2018-01-19 |
| 1121 | 2018-01-22 | 5,895,840 | -18,000 | 0.12 | 4,968,519,572 | 129,708,480 | 22.00 | 2018-01-18 |
| 1122 | 2018-01-19 | 5,913,840 | 1,800 | 0.12 | 4,968,519,572 | 130,104,480 | 22.00 | 2018-01-17 |
| 1123 | 2018-01-18 | 5,912,040 | -8,000 | 0.12 | 4,968,519,572 | 130,064,880 | 22.00 | 2018-01-16 |
| 1124 | 2018-01-17 | 5,920,040 | -60,000 | 0.12 | 4,968,519,572 | 124,912,844 | 21.10 | 2018-01-15 |
| 1125 | 2018-01-15 | 5,980,040 | -1,000 | 0.12 | 4,968,519,572 | 126,776,848 | 21.20 | 2018-01-11 |
| 1126 | 2018-01-11 | 5,981,040 | -18,000 | 0.12 | 4,968,519,572 | 123,807,528 | 20.70 | 2018-01-09 |
| 1127 | 2018-01-10 | 5,999,040 | -2,000 | 0.12 | 4,968,519,572 | 129,279,312 | 21.55 | 2018-01-08 |
| 1128 | 2018-01-09 | 6,001,040 | -9,800 | 0.12 | 4,968,519,572 | 132,622,984 | 22.10 | 2018-01-05 |
| 1129 | 2018-01-08 | 6,010,840 | 20,000 | 0.12 | 4,968,519,572 | 134,041,732 | 22.30 | 2018-01-04 |
| 1130 | 2018-01-05 | 5,990,840 | 1,000 | 0.12 | 4,968,519,572 | 131,199,396 | 21.90 | 2018-01-03 |
| 1131 | 2018-01-04 | 5,989,840 | 1,000 | 0.12 | 4,968,519,572 | 129,380,544 | 21.60 | 2018-01-02 |
| 1132 | 2018-01-03 | 5,988,840 | 1,400 | 0.12 | 4,968,519,572 | 129,358,944 | 21.60 | 2017-12-29 |
| 1133 | 2018-01-02 | 5,987,440 | 2,000 | 0.12 | 4,968,519,572 | 131,124,936 | 21.90 | 2017-12-28 |
| 1134 | 2017-12-29 | 5,985,440 | -46,000 | 0.12 | 4,968,519,572 | 129,884,048 | 21.70 | 2017-12-27 |
| 1135 | 2017-12-27 | 6,031,440 | 46,000 | 0.12 | 4,968,519,572 | 134,501,112 | 22.30 | 2017-12-21 |
| 1136 | 2017-12-19 | 5,985,440 | 2,000 | 0.12 | 4,968,519,572 | 129,584,776 | 21.65 | 2017-12-15 |
| 1137 | 2017-12-14 | 5,983,440 | -8,000 | 0.12 | 4,968,519,572 | 135,225,744 | 22.60 | 2017-12-12 |
| 1138 | 2017-12-13 | 5,991,440 | -292,000 | 0.12 | 4,968,519,572 | 143,195,416 | 23.90 | 2017-12-11 |
| 1139 | 2017-12-12 | 6,283,440 | -4,000 | 0.13 | 4,968,519,572 | 150,802,560 | 24.00 | 2017-12-08 |
| 1140 | 2017-12-07 | 6,287,440 | 10,000 | 0.13 | 4,968,519,572 | 151,841,676 | 24.15 | 2017-12-05 |
| 1141 | 2017-12-06 | 6,277,440 | 6,000 | 0.13 | 4,968,519,572 | 152,541,792 | 24.30 | 2017-12-04 |
| 1142 | 2017-12-05 | 6,271,440 | 2,000 | 0.13 | 4,968,519,572 | 152,082,420 | 24.25 | 2017-12-01 |
| 1143 | 2017-12-01 | 6,269,440 | -10,000 | 0.13 | 4,968,519,572 | 156,736,000 | 25.00 | 2017-11-29 |
| 1144 | 2017-11-30 | 6,279,440 | 106,000 | 0.13 | 4,968,519,572 | 139,717,540 | 22.25 | 2017-11-28 |
| 1145 | 2017-11-24 | 6,173,440 | -20,000 | 0.12 | 4,968,519,572 | 141,371,776 | 22.90 | 2017-11-22 |
| 1146 | 2017-11-21 | 6,193,440 | 192,000 | 0.12 | 4,968,519,572 | 137,184,696 | 22.15 | 2017-11-17 |
| 1147 | 2017-11-20 | 6,001,440 | 100,000 | 0.12 | 4,968,519,572 | 140,733,768 | 23.45 | 2017-11-16 |
| 1148 | 2017-11-17 | 5,901,440 | 218,000 | 0.12 | 4,968,519,572 | 136,028,192 | 23.05 | 2017-11-15 |
| 1149 | 2017-11-13 | 5,683,440 | 98,000 | 0.11 | 4,968,519,572 | 140,665,140 | 24.75 | 2017-11-09 |
| 1150 | 2017-11-09 | 5,585,440 | 80,000 | 0.11 | 4,968,519,572 | 131,537,112 | 23.55 | 2017-11-07 |
| 1151 | 2017-11-06 | 5,505,440 | 2,000 | 0.11 | 4,968,519,572 | 129,102,568 | 23.45 | 2017-11-02 |
| 1152 | 2017-10-30 | 5,503,440 | 6,000 | 0.11 | 4,968,519,572 | 127,129,464 | 23.10 | 2017-10-26 |
| 1153 | 2017-10-26 | 5,497,440 | 66,000 | 0.11 | 4,968,519,572 | 131,388,816 | 23.90 | 2017-10-24 |
| 1154 | 2017-10-24 | 5,431,440 | 6,000 | 0.11 | 4,968,519,572 | 131,712,420 | 24.25 | 2017-10-20 |
| 1155 | 2017-10-23 | 5,425,440 | -2,000 | 0.11 | 4,968,519,572 | 129,668,016 | 23.90 | 2017-10-19 |
| 1156 | 2017-10-16 | 5,427,440 | 46,000 | 0.11 | 4,968,519,572 | 130,529,932 | 24.05 | 2017-10-12 |
| 1157 | 2017-10-10 | 5,381,440 | 50,000 | 0.11 | 4,968,519,572 | 132,114,352 | 24.55 | 2017-10-06 |
| 1158 | 2017-10-09 | 5,331,440 | 68,000 | 0.11 | 4,968,519,572 | 130,886,852 | 24.55 | 2017-10-04 |
| 1159 | 2017-10-06 | 5,263,440 | -4,000 | 0.11 | 4,968,519,572 | 131,322,828 | 24.95 | 2017-10-03 |
| 1160 | 2017-10-04 | 5,267,440 | 60,000 | 0.11 | 4,968,519,572 | 123,258,096 | 23.40 | 2017-09-29 |
| 1161 | 2017-10-03 | 5,207,440 | 30,000 | 0.10 | 4,968,519,572 | 118,469,260 | 22.75 | 2017-09-28 |
| 1162 | 2017-09-29 | 5,177,440 | 2,000 | 0.10 | 4,968,519,572 | 117,010,144 | 22.60 | 2017-09-27 |
| 1163 | 2017-09-26 | 5,175,440 | 2,000 | 0.10 | 4,968,519,572 | 120,587,752 | 23.30 | 2017-09-22 |
| 1164 | 2017-09-25 | 5,173,440 | 48,000 | 0.10 | 4,968,519,572 | 121,575,840 | 23.50 | 2017-09-21 |
| 1165 | 2017-09-22 | 5,125,440 | 4,000 | 0.10 | 4,968,519,572 | 118,141,392 | 23.05 | 2017-09-20 |
| 1166 | 2017-09-15 | 5,121,440 | 2,000 | 0.10 | 4,968,519,572 | 106,525,952 | 20.80 | 2017-09-13 |
| 1167 | 2017-09-12 | 5,119,440 | -3,024 | 0.10 | 4,968,519,572 | 110,835,876 | 21.65 | 2017-09-08 |
| 1168 | 2017-09-05 | 5,122,464 | -30,000 | 0.10 | 4,968,519,572 | 101,834,584 | 19.88 | 2017-09-01 |
| 1169 | 2017-09-04 | 5,152,464 | -18,000 | 0.10 | 4,968,519,572 | 101,812,689 | 19.76 | 2017-08-31 |
| 1170 | 2017-08-29 | 5,170,464 | -120,000 | 0.10 | 4,968,519,572 | 95,550,175 | 18.48 | 2017-08-25 |
| 1171 | 2017-08-28 | 5,290,464 | 10,000 | 0.11 | 4,968,519,572 | 98,296,821 | 18.58 | 2017-08-24 |
| 1172 | 2017-08-24 | 5,280,464 | -2,000 | 0.11 | 4,968,519,572 | 97,794,193 | 18.52 | 2017-08-21 |
| 1173 | 2017-08-22 | 5,282,464 | 16,000 | 0.11 | 4,968,519,572 | 100,578,115 | 19.04 | 2017-08-18 |
| 1174 | 2017-08-18 | 5,266,464 | -10,000 | 0.11 | 4,968,519,572 | 100,694,792 | 19.12 | 2017-08-16 |
| 1175 | 2017-08-17 | 5,276,464 | -2,000 | 0.11 | 4,968,519,572 | 100,358,345 | 19.02 | 2017-08-15 |
| 1176 | 2017-08-16 | 5,278,464 | 2,000 | 0.11 | 4,968,519,572 | 101,135,370 | 19.16 | 2017-08-14 |
| 1177 | 2017-08-15 | 5,276,464 | 30,000 | 0.11 | 4,968,519,572 | 99,303,052 | 18.82 | 2017-08-11 |
| 1178 | 2017-08-14 | 5,246,464 | -94,000 | 0.11 | 4,968,519,572 | 99,892,675 | 19.04 | 2017-08-10 |
| 1179 | 2017-08-11 | 5,340,464 | 6,000 | 0.11 | 4,968,519,572 | 104,032,239 | 19.48 | 2017-08-09 |
| 1180 | 2017-08-10 | 5,334,464 | -24,000 | 0.11 | 4,968,519,572 | 103,701,980 | 19.44 | 2017-08-08 |
| 1181 | 2017-08-08 | 5,358,464 | 10,000 | 0.11 | 4,968,519,572 | 100,953,462 | 18.84 | 2017-08-04 |
| 1182 | 2017-08-07 | 5,348,464 | 10,000 | 0.11 | 4,968,519,572 | 102,048,693 | 19.08 | 2017-08-03 |
| 1183 | 2017-08-04 | 5,338,464 | 34,000 | 0.11 | 4,968,519,572 | 104,633,894 | 19.60 | 2017-08-02 |
| 1184 | 2017-07-31 | 5,304,464 | -6,000 | 0.11 | 4,968,519,572 | 97,602,138 | 18.40 | 2017-07-27 |
| 1185 | 2017-07-28 | 5,310,464 | 2,000 | 0.11 | 4,968,519,572 | 97,181,491 | 18.30 | 2017-07-26 |
| 1186 | 2017-07-27 | 5,308,464 | 4,000 | 0.11 | 4,968,519,572 | 98,312,753 | 18.52 | 2017-07-25 |
| 1187 | 2017-07-26 | 5,304,464 | 10,000 | 0.11 | 4,968,519,572 | 98,132,584 | 18.50 | 2017-07-24 |
| 1188 | 2017-07-24 | 5,294,464 | -10,000 | 0.11 | 4,968,519,572 | 97,206,359 | 18.36 | 2017-07-20 |
| 1189 | 2017-07-21 | 5,304,464 | -158,000 | 0.11 | 4,968,519,572 | 100,360,459 | 18.92 | 2017-07-19 |
| 1190 | 2017-07-20 | 5,462,464 | -12,000 | 0.11 | 4,968,519,572 | 101,601,830 | 18.60 | 2017-07-18 |
| 1191 | 2017-07-19 | 5,474,464 | -20,000 | 0.11 | 4,968,519,572 | 104,452,773 | 19.08 | 2017-07-17 |
| 1192 | 2017-07-18 | 5,494,464 | 14,000 | 0.11 | 4,968,519,572 | 107,581,605 | 19.58 | 2017-07-14 |
| 1193 | 2017-07-12 | 5,480,464 | 6,000 | 0.11 | 4,968,519,572 | 95,031,246 | 17.34 | 2017-07-10 |
| 1194 | 2017-07-11 | 5,474,464 | 30,000 | 0.11 | 4,968,519,572 | 94,051,292 | 17.18 | 2017-07-07 |
| 1195 | 2017-07-10 | 5,444,464 | -20,000 | 0.11 | 4,968,519,572 | 92,011,442 | 16.90 | 2017-07-06 |
| 1196 | 2017-07-07 | 5,464,464 | -20,000 | 0.11 | 4,968,519,572 | 92,240,152 | 16.88 | 2017-07-05 |
| 1197 | 2017-07-06 | 5,484,464 | -100,000 | 0.11 | 4,968,519,572 | 90,164,588 | 16.44 | 2017-07-04 |
| 1198 | 2017-07-05 | 5,584,464 | -80,000 | 0.11 | 4,968,519,572 | 89,351,424 | 16.00 | 2017-07-03 |
| 1199 | 2017-07-04 | 5,664,464 | 50,000 | 0.11 | 4,968,519,572 | 89,271,953 | 15.76 | 2017-06-30 |
| 1200 | 2017-07-03 | 5,614,464 | 76,000 | 0.11 | 4,968,519,572 | 89,606,845 | 15.96 | 2017-06-29 |
| 1201 | 2017-06-30 | 5,538,464 | 134,000 | 0.11 | 4,968,519,572 | 84,738,499 | 15.30 | 2017-06-28 |
| 1202 | 2017-06-28 | 5,404,464 | 4,000 | 0.11 | 4,968,519,572 | 82,688,299 | 15.30 | 2017-06-26 |
| 1203 | 2017-06-27 | 5,400,464 | -408,000 | 0.11 | 4,968,519,572 | 80,898,951 | 14.98 | 2017-06-23 |
| 1204 | 2017-06-26 | 5,808,464 | 88,000 | 0.12 | 4,968,519,572 | 82,480,189 | 14.20 | 2017-06-22 |
| 1205 | 2017-06-23 | 5,720,464 | -18,000 | 0.12 | 4,968,519,572 | 74,366,032 | 13.00 | 2017-06-21 |
| 1206 | 2017-06-09 | 5,738,464 | -70,000 | 0.12 | 4,968,519,572 | 74,714,801 | 13.02 | 2017-06-07 |
| 1207 | 2017-06-08 | 5,808,464 | -38,000 | 0.12 | 4,968,519,572 | 75,742,371 | 13.04 | 2017-06-06 |
| 1208 | 2017-06-07 | 5,846,464 | -16,000 | 0.12 | 4,968,519,572 | 74,250,093 | 12.70 | 2017-06-05 |
| 1209 | 2017-05-23 | 5,862,464 | -16,000 | 0.12 | 4,968,519,572 | 67,770,084 | 11.56 | 2017-05-19 |
| 1210 | 2017-05-22 | 5,878,464 | 6,000 | 0.12 | 4,968,519,572 | 67,249,628 | 11.44 | 2017-05-18 |
| 1211 | 2017-05-18 | 5,872,464 | 8,000 | 0.12 | 4,968,519,572 | 66,593,742 | 11.34 | 2017-05-16 |
| 1212 | 2017-05-17 | 5,864,464 | 96,000 | 0.12 | 4,968,519,572 | 65,212,840 | 11.12 | 2017-05-15 |
| 1213 | 2017-05-08 | 5,768,464 | 10,000 | 0.12 | 4,968,519,572 | 69,567,676 | 12.06 | 2017-05-04 |
| 1214 | 2017-04-28 | 5,758,464 | -40,000 | 0.12 | 4,968,519,572 | 72,441,477 | 12.58 | 2017-04-26 |
| 1215 | 2017-04-27 | 5,798,464 | -2,000 | 0.12 | 4,968,519,572 | 74,336,308 | 12.82 | 2017-04-25 |
| 1216 | 2017-04-25 | 5,800,464 | -10,000 | 0.12 | 4,968,519,572 | 74,013,921 | 12.76 | 2017-04-21 |
| 1217 | 2017-04-18 | 5,810,464 | -2,000 | 0.12 | 4,968,519,572 | 75,536,032 | 13.00 | 2017-04-12 |
| 1218 | 2017-04-11 | 5,812,464 | 6,000 | 0.12 | 4,968,519,572 | 76,957,023 | 13.24 | 2017-04-07 |
| 1219 | 2017-04-07 | 5,806,464 | -414,000 | 0.12 | 4,968,519,572 | 76,529,196 | 13.18 | 2017-04-05 |
| 1220 | 2017-03-22 | 6,220,464 | -16,000 | 0.12 | 4,986,331,572 | 78,751,074 | 12.66 | 2017-03-20 |
| 1221 | 2017-03-21 | 6,236,464 | -30,000 | 0.13 | 4,986,331,572 | 78,579,446 | 12.60 | 2017-03-17 |
| 1222 | 2017-03-20 | 6,266,464 | -150,000 | 0.13 | 4,986,331,572 | 78,581,459 | 12.54 | 2017-03-16 |
| 1223 | 2017-03-16 | 6,416,464 | -120,000 | 0.13 | 4,986,331,572 | 79,820,812 | 12.44 | 2017-03-14 |
| 1224 | 2017-03-15 | 6,536,464 | -2,000 | 0.13 | 4,986,331,572 | 81,182,883 | 12.42 | 2017-03-13 |
| 1225 | 2017-03-14 | 6,538,464 | 10,000 | 0.13 | 4,986,331,572 | 81,469,261 | 12.46 | 2017-03-10 |
| 1226 | 2017-03-10 | 6,528,464 | -250,000 | 0.13 | 4,986,331,572 | 83,172,631 | 12.74 | 2017-03-08 |
| 1227 | 2017-03-09 | 6,778,464 | -6,000 | 0.14 | 4,986,331,572 | 84,188,523 | 12.42 | 2017-03-07 |
| 1228 | 2017-03-08 | 6,784,464 | -8,000 | 0.14 | 4,986,331,572 | 84,534,421 | 12.46 | 2017-03-06 |
| 1229 | 2017-03-06 | 6,792,464 | 20,000 | 0.14 | 4,986,331,572 | 83,139,759 | 12.24 | 2017-03-02 |
| 1230 | 2017-03-03 | 6,772,464 | -4,000 | 0.14 | 4,986,331,572 | 81,269,568 | 12.00 | 2017-03-01 |
| 1231 | 2017-03-01 | 6,776,464 | -160,000 | 0.14 | 4,986,331,572 | 79,555,687 | 11.74 | 2017-02-27 |
| 1232 | 2017-02-27 | 6,936,464 | 4,000 | 0.14 | 4,986,331,572 | 83,515,027 | 12.04 | 2017-02-23 |
| 1233 | 2017-02-24 | 6,932,464 | -578,000 | 0.14 | 4,986,331,572 | 80,000,635 | 11.54 | 2017-02-22 |
| 1234 | 2017-02-22 | 7,510,464 | -30,000 | 0.15 | 4,986,331,572 | 86,520,545 | 11.52 | 2017-02-20 |
| 1235 | 2017-02-20 | 7,540,464 | 24,000 | 0.15 | 4,986,331,572 | 84,905,625 | 11.26 | 2017-02-16 |
| 1236 | 2017-02-13 | 7,516,464 | -26,000 | 0.15 | 4,875,508,561 | 87,190,982 | 11.60 | 2017-02-09 |
| 1237 | 2017-02-01 | 7,542,464 | 20,000 | 0.15 | 4,875,508,561 | 85,531,542 | 11.34 | 2017-01-25 |
| 1238 | 2017-01-19 | 7,522,464 | -608,000 | 0.15 | 4,875,508,561 | 85,003,843 | 11.30 | 2017-01-17 |
| 1239 | 2017-01-18 | 8,130,464 | -10,000 | 0.17 | 4,875,508,561 | 92,524,680 | 11.38 | 2017-01-16 |
| 1240 | 2017-01-11 | 8,140,464 | -10,000 | 0.17 | 4,875,508,561 | 91,173,197 | 11.20 | 2017-01-09 |
| 1241 | 2016-12-28 | 8,150,464 | 8,000 | 0.17 | 4,910,384,561 | 83,297,742 | 10.22 | 2016-12-22 |
| 1242 | 2016-12-19 | 8,142,464 | -8,000 | 0.17 | 4,910,384,561 | 83,215,982 | 10.22 | 2016-12-15 |
| 1243 | 2016-12-13 | 8,150,464 | 8,000 | 0.17 | 4,910,384,561 | 83,623,761 | 10.26 | 2016-12-09 |
| 1244 | 2016-12-08 | 8,142,464 | -148,000 | 0.17 | 4,910,384,561 | 83,215,982 | 10.22 | 2016-12-06 |
| 1245 | 2016-12-05 | 8,290,464 | 26,000 | 0.17 | 4,910,384,561 | 85,060,161 | 10.26 | 2016-12-01 |
| 1246 | 2016-12-02 | 8,264,464 | 18,000 | 0.17 | 4,910,384,561 | 84,793,401 | 10.26 | 2016-11-30 |
| 1247 | 2016-11-21 | 8,246,464 | 2,000 | 0.17 | 4,910,384,561 | 88,731,953 | 10.76 | 2016-11-17 |
| 1248 | 2016-11-18 | 8,244,464 | 6,000 | 0.17 | 4,910,384,561 | 87,556,208 | 10.62 | 2016-11-16 |
| 1249 | 2016-10-31 | 8,238,464 | -6,000 | 0.17 | 4,910,384,561 | 100,179,722 | 12.16 | 2016-10-27 |
| 1250 | 2016-10-27 | 8,244,464 | 10,500 | 0.17 | 4,910,384,561 | 100,087,793 | 12.14 | 2016-10-25 |
| 1251 | 2016-10-26 | 8,233,964 | -730,000 | 0.17 | 4,910,384,561 | 102,430,512 | 12.44 | 2016-10-24 |
| 1252 | 2016-10-25 | 8,963,964 | -274,000 | 0.18 | 4,910,384,561 | 110,615,316 | 12.34 | 2016-10-20 |
| 1253 | 2016-10-24 | 9,237,964 | -358,000 | 0.19 | 4,910,384,561 | 113,811,716 | 12.32 | 2016-10-19 |
| 1254 | 2016-10-18 | 9,595,964 | 18,000 | 0.20 | 4,910,384,561 | 115,151,568 | 12.00 | 2016-10-14 |
| 1255 | 2016-10-12 | 9,577,964 | -300,000 | 0.20 | 4,910,384,561 | 119,724,550 | 12.50 | 2016-10-07 |
| 1256 | 2016-10-11 | 9,877,964 | -254,000 | 0.20 | 4,910,384,561 | 123,474,550 | 12.50 | 2016-10-06 |
| 1257 | 2016-10-07 | 10,131,964 | -108,000 | 0.21 | 4,910,384,561 | 126,852,189 | 12.52 | 2016-10-05 |
| 1258 | 2016-09-26 | 10,239,964 | -112,000 | 0.21 | 4,910,384,561 | 129,842,744 | 12.68 | 2016-09-22 |
| 1259 | 2016-09-23 | 10,351,964 | -154,000 | 0.21 | 4,910,384,561 | 132,298,100 | 12.78 | 2016-09-21 |
| 1260 | 2016-09-22 | 10,505,964 | -100,000 | 0.21 | 4,910,384,561 | 129,223,357 | 12.30 | 2016-09-20 |
| 1261 | 2016-09-21 | 10,605,964 | -180,000 | 0.22 | 4,910,384,561 | 130,453,357 | 12.30 | 2016-09-19 |
| 1262 | 2016-09-15 | 10,785,964 | -448,000 | 0.22 | 4,910,384,561 | 132,451,638 | 12.28 | 2016-09-13 |
| 1263 | 2016-09-14 | 11,233,964 | -4,000 | 0.23 | 4,910,384,561 | 136,380,323 | 12.14 | 2016-09-12 |
| 1264 | 2016-09-12 | 11,237,964 | -50,000 | 0.23 | 4,910,384,561 | 142,047,865 | 12.64 | 2016-09-08 |
| 1265 | 2016-09-09 | 11,287,964 | 4,000 | 0.23 | 4,910,384,561 | 138,164,679 | 12.24 | 2016-09-07 |
| 1266 | 2016-09-07 | 11,283,964 | -10,000 | 0.23 | 4,910,384,561 | 135,181,889 | 11.98 | 2016-09-05 |
| 1267 | 2016-09-06 | 11,293,964 | 10,000 | 0.23 | 4,910,384,561 | 135,075,809 | 11.96 | 2016-09-02 |
| 1268 | 2016-09-05 | 11,283,964 | 100,000 | 0.23 | 4,910,384,561 | 133,827,813 | 11.86 | 2016-09-01 |
| 1269 | 2016-08-26 | 11,183,964 | 20,000 | 0.23 | 4,910,384,561 | 144,720,494 | 12.94 | 2016-08-24 |
| 1270 | 2016-08-24 | 11,163,964 | -22,000 | 0.23 | 4,910,384,561 | 146,247,928 | 13.10 | 2016-08-22 |
| 1271 | 2016-08-22 | 11,185,964 | -60,000 | 0.23 | 4,910,384,561 | 146,536,128 | 13.10 | 2016-08-18 |
| 1272 | 2016-08-19 | 11,245,964 | -10,000 | 0.23 | 4,910,384,561 | 147,322,128 | 13.10 | 2016-08-17 |
| 1273 | 2016-07-26 | 11,255,964 | -518,000 | 0.23 | 4,910,384,561 | 139,123,715 | 12.36 | 2016-07-22 |
| 1274 | 2016-07-25 | 11,773,964 | -240,000 | 0.24 | 4,910,384,561 | 144,584,278 | 12.28 | 2016-07-21 |
| 1275 | 2016-07-22 | 12,013,964 | -206,000 | 0.24 | 4,910,384,561 | 147,050,919 | 12.24 | 2016-07-20 |
| 1276 | 2016-07-20 | 12,219,964 | -84,000 | 0.25 | 4,910,384,561 | 146,150,769 | 11.96 | 2016-07-18 |
| 1277 | 2016-07-15 | 12,303,964 | -56,000 | 0.25 | 4,910,384,561 | 148,877,964 | 12.10 | 2016-07-13 |
| 1278 | 2016-07-08 | 12,359,964 | -10,000 | 0.25 | 4,910,384,561 | 144,364,380 | 11.68 | 2016-07-06 |
| 1279 | 2016-07-07 | 12,369,964 | -40,000 | 0.25 | 4,910,384,561 | 147,697,370 | 11.94 | 2016-07-05 |
| 1280 | 2016-07-05 | 12,409,964 | -20,000 | 0.25 | 4,910,384,561 | 146,685,774 | 11.82 | 2016-06-30 |
| 1281 | 2016-06-29 | 12,429,964 | 4,000 | 0.25 | 4,910,384,561 | 133,746,413 | 10.76 | 2016-06-27 |
| 1282 | 2016-06-28 | 12,425,964 | 2,000 | 0.25 | 4,910,384,561 | 135,691,527 | 10.92 | 2016-06-24 |
| 1283 | 2016-06-24 | 12,423,964 | -30,000 | 0.25 | 4,910,384,561 | 141,633,190 | 11.40 | 2016-06-22 |
| 1284 | 2016-06-23 | 12,453,964 | -30,000 | 0.25 | 4,910,384,561 | 141,975,190 | 11.40 | 2016-06-21 |
| 1285 | 2016-06-17 | 12,483,964 | -30,000 | 0.25 | 4,910,384,561 | 140,070,076 | 11.22 | 2016-06-15 |
| 1286 | 2016-06-13 | 12,513,964 | 80,000 | 0.25 | 4,910,384,561 | 147,164,217 | 11.76 | 2016-06-08 |
| 1287 | 2016-06-10 | 12,433,964 | 142,000 | 0.25 | 4,910,384,561 | 145,726,058 | 11.72 | 2016-06-07 |
| 1288 | 2016-06-03 | 12,291,964 | 4,000 | 0.25 | 4,910,384,561 | 135,703,283 | 11.04 | 2016-06-01 |
| 1289 | 2016-05-20 | 12,287,964 | -20,000 | 0.25 | 4,910,384,561 | 131,235,456 | 10.68 | 2016-05-18 |
| 1290 | 2016-05-09 | 12,307,964 | -10,000 | 0.25 | 4,910,384,561 | 132,433,693 | 10.76 | 2016-05-05 |
| 1291 | 2016-05-05 | 12,317,964 | -603 | 0.25 | 4,910,384,561 | 136,729,400 | 11.10 | 2016-05-03 |
| 1292 | 2016-04-28 | 12,318,567 | -20,000 | 0.25 | 4,910,384,561 | 135,750,608 | 11.02 | 2016-04-26 |
| 1293 | 2016-04-27 | 12,338,567 | 6,000 | 0.25 | 4,910,384,561 | 136,958,094 | 11.10 | 2016-04-25 |
| 1294 | 2016-04-22 | 12,332,567 | 12,000 | 0.25 | 4,910,384,561 | 137,138,145 | 11.12 | 2016-04-20 |
| 1295 | 2016-04-21 | 12,320,567 | -4,000 | 0.25 | 4,910,384,561 | 155,239,144 | 12.60 | 2016-04-19 |
| 1296 | 2016-04-18 | 12,324,567 | -296,000 | 0.25 | 4,910,384,561 | 152,578,139 | 12.38 | 2016-04-14 |
| 1297 | 2016-04-15 | 12,620,567 | 6,000 | 0.26 | 4,910,384,561 | 153,213,683 | 12.14 | 2016-04-13 |
| 1298 | 2016-04-05 | 12,614,567 | -20,000 | 0.26 | 4,910,384,561 | 144,310,646 | 11.44 | 2016-03-31 |
| 1299 | 2016-04-01 | 12,634,567 | -40,000 | 0.26 | 4,910,384,561 | 143,781,372 | 11.38 | 2016-03-30 |
| 1300 | 2016-03-29 | 12,674,567 | -10,000 | 0.26 | 4,935,342,561 | 144,490,064 | 11.40 | 2016-03-23 |
| 1301 | 2016-03-23 | 12,684,567 | -18,000 | 0.26 | 4,935,342,561 | 145,111,446 | 11.44 | 2016-03-21 |
| 1302 | 2016-03-22 | 12,702,567 | -4,000 | 0.26 | 4,935,342,561 | 143,284,956 | 11.28 | 2016-03-18 |
| 1303 | 2016-03-04 | 12,706,567 | -144,000 | 0.26 | 4,935,342,561 | 139,263,974 | 10.96 | 2016-03-02 |
| 1304 | 2016-03-03 | 12,850,567 | -70,000 | 0.26 | 4,935,342,561 | 138,786,124 | 10.80 | 2016-03-01 |
| 1305 | 2016-02-25 | 12,920,567 | -322,000 | 0.26 | 4,935,342,561 | 132,306,606 | 10.24 | 2016-02-23 |
| 1306 | 2016-02-18 | 13,242,567 | -2,000 | 0.27 | 4,935,342,561 | 134,544,481 | 10.16 | 2016-02-16 |
| 1307 | 2016-01-27 | 13,244,567 | -10,000 | 0.27 | 4,964,664,561 | 131,386,105 | 9.920 | 2016-01-25 |
| 1308 | 2016-01-26 | 13,254,567 | 10,000 | 0.27 | 4,964,664,561 | 125,255,658 | 9.450 | 2016-01-22 |
| 1309 | 2016-01-20 | 13,244,567 | 2,000 | 0.27 | 4,964,664,561 | 129,796,757 | 9.800 | 2016-01-18 |
| 1310 | 2016-01-19 | 13,242,567 | 4,000 | 0.27 | 4,964,664,561 | 132,955,373 | 10.04 | 2016-01-15 |
| 1311 | 2016-01-12 | 13,238,567 | 4,000 | 0.27 | 4,964,664,561 | 133,709,527 | 10.10 | 2016-01-08 |
| 1312 | 2016-01-07 | 13,234,567 | -10,000 | 0.27 | 4,964,664,561 | 141,080,484 | 10.66 | 2016-01-05 |
| 1313 | 2016-01-05 | 13,244,567 | 10,000 | 0.27 | 4,964,664,561 | 150,193,390 | 11.34 | 2015-12-30 |
| 1314 | 2015-12-21 | 13,234,567 | 40,000 | 0.27 | 4,964,664,561 | 140,021,719 | 10.58 | 2015-12-17 |
| 1315 | 2015-12-18 | 13,194,567 | 4,000 | 0.27 | 4,964,664,561 | 137,487,388 | 10.42 | 2015-12-16 |
| 1316 | 2015-12-17 | 13,190,567 | 2,000 | 0.27 | 4,964,664,561 | 135,599,029 | 10.28 | 2015-12-15 |
| 1317 | 2015-12-14 | 13,188,567 | 8,000 | 0.27 | 4,964,664,561 | 135,050,926 | 10.24 | 2015-12-10 |
| 1318 | 2015-12-07 | 13,180,567 | 14,000 | 0.27 | 4,964,664,561 | 139,977,622 | 10.62 | 2015-12-03 |
| 1319 | 2015-12-02 | 13,166,567 | 4,000 | 0.27 | 4,964,664,561 | 145,095,568 | 11.02 | 2015-11-30 |
| 1320 | 2015-11-27 | 13,162,567 | 50,000 | 0.27 | 4,964,664,561 | 156,108,045 | 11.86 | 2015-11-25 |
| 1321 | 2015-11-25 | 13,112,567 | 4,000 | 0.26 | 4,964,664,561 | 154,466,039 | 11.78 | 2015-11-23 |
| 1322 | 2015-11-23 | 13,108,567 | -60,000 | 0.26 | 4,964,664,561 | 161,235,374 | 12.30 | 2015-11-19 |
| 1323 | 2015-11-19 | 13,168,567 | 4,000 | 0.27 | 4,964,664,561 | 149,068,178 | 11.32 | 2015-11-17 |
| 1324 | 2015-11-18 | 13,164,567 | -590,000 | 0.27 | 4,964,664,561 | 146,389,985 | 11.12 | 2015-11-16 |
| 1325 | 2015-11-16 | 13,754,567 | -2,000 | 0.28 | 4,964,664,561 | 158,177,521 | 11.50 | 2015-11-12 |
| 1326 | 2015-11-12 | 13,756,567 | 400,000 | 0.28 | 4,964,664,561 | 155,999,470 | 11.34 | 2015-11-10 |
| 1327 | 2015-11-11 | 13,356,567 | -436,000 | 0.27 | 4,964,664,561 | 153,066,258 | 11.46 | 2015-11-09 |
| 1328 | 2015-11-06 | 13,792,567 | 6,000 | 0.28 | 4,964,664,561 | 158,338,669 | 11.48 | 2015-11-04 |
| 1329 | 2015-11-03 | 13,786,567 | -16,000 | 0.28 | 4,964,664,561 | 170,401,968 | 12.36 | 2015-10-30 |
| 1330 | 2015-11-02 | 13,802,567 | -50,000 | 0.28 | 4,964,664,561 | 176,948,909 | 12.82 | 2015-10-29 |
| 1331 | 2015-10-19 | 13,852,567 | 570,000 | 0.28 | 4,966,466,561 | 176,758,755 | 12.76 | 2015-10-15 |
| 1332 | 2015-10-16 | 13,282,567 | 20,000 | 0.27 | 4,966,466,561 | 166,032,088 | 12.50 | 2015-10-14 |
| 1333 | 2015-10-14 | 13,262,567 | -30,000 | 0.27 | 4,966,466,561 | 165,782,088 | 12.50 | 2015-10-12 |
| 1334 | 2015-10-06 | 13,292,567 | 4,000 | 0.27 | 4,966,466,561 | 145,952,386 | 10.98 | 2015-10-02 |
| 1335 | 2015-09-24 | 13,288,567 | 200,000 | 0.27 | 4,973,904,561 | 147,768,865 | 11.12 | 2015-09-22 |
| 1336 | 2015-09-22 | 13,088,567 | -4,000 | 0.26 | 4,973,904,561 | 148,686,121 | 11.36 | 2015-09-18 |
| 1337 | 2015-09-15 | 13,092,567 | 4,000 | 0.26 | 4,973,904,561 | 147,422,304 | 11.26 | 2015-09-11 |
| 1338 | 2015-09-11 | 13,088,567 | -200,000 | 0.26 | 4,973,904,561 | 149,994,978 | 11.46 | 2015-09-09 |
| 1339 | 2015-09-07 | 13,288,567 | -50,000 | 0.27 | 4,973,904,561 | 148,831,950 | 11.20 | 2015-09-02 |
| 1340 | 2015-09-04 | 13,338,567 | -2,178,000 | 0.27 | 4,973,904,561 | 146,190,694 | 10.96 | 2015-09-01 |
| 1341 | 2015-09-02 | 15,516,567 | -1,822,000 | 0.31 | 4,973,904,561 | 175,647,538 | 11.32 | 2015-08-31 |
| 1342 | 2015-09-01 | 17,338,567 | -3,720,000 | 0.35 | 4,973,904,561 | 199,046,749 | 11.48 | 2015-08-28 |
| 1343 | 2015-08-31 | 21,058,567 | -584,000 | 0.42 | 4,973,904,561 | 237,119,464 | 11.26 | 2015-08-27 |
| 1344 | 2015-08-28 | 21,642,567 | -7,830,000 | 0.44 | 4,973,904,561 | 225,948,399 | 10.44 | 2015-08-26 |
| 1345 | 2015-08-27 | 29,472,567 | -3,220,000 | 0.59 | 4,973,904,561 | 311,819,759 | 10.58 | 2015-08-25 |
| 1346 | 2015-08-26 | 32,692,567 | 2,000 | 0.66 | 4,973,904,561 | 359,618,237 | 11.00 | 2015-08-24 |
| 1347 | 2015-08-25 | 32,690,567 | -210,000 | 0.66 | 4,973,904,561 | 375,941,521 | 11.50 | 2015-08-21 |
| 1348 | 2015-08-21 | 32,900,567 | -20,000 | 0.66 | 4,973,904,561 | 417,179,190 | 12.68 | 2015-08-19 |
| 1349 | 2015-08-14 | 32,920,567 | 20,000 | 0.66 | 4,973,904,561 | 422,700,080 | 12.84 | 2015-08-12 |
| 1350 | 2015-08-12 | 32,900,567 | -180,000 | 0.66 | 4,973,904,561 | 456,659,870 | 13.88 | 2015-08-10 |
| 1351 | 2015-08-11 | 33,080,567 | -230,000 | 0.67 | 4,973,904,561 | 462,466,327 | 13.98 | 2015-08-07 |
| 1352 | 2015-08-10 | 33,310,567 | -110,000 | 0.67 | 4,973,904,561 | 460,352,036 | 13.82 | 2015-08-06 |
| 1353 | 2015-08-06 | 33,420,567 | -2,000 | 0.67 | 4,973,904,561 | 465,882,704 | 13.94 | 2015-08-04 |
| 1354 | 2015-08-05 | 33,422,567 | -24,000 | 0.67 | 4,973,904,561 | 461,231,425 | 13.80 | 2015-08-03 |
| 1355 | 2015-08-04 | 33,446,567 | -46,000 | 0.67 | 4,973,904,561 | 454,873,311 | 13.60 | 2015-07-31 |
| 1356 | 2015-08-03 | 33,492,567 | 2,000 | 0.67 | 4,973,904,561 | 428,704,858 | 12.80 | 2015-07-30 |
| 1357 | 2015-07-30 | 33,490,567 | -20,000 | 0.67 | 5,001,838,561 | 411,264,163 | 12.28 | 2015-07-28 |
| 1358 | 2015-07-29 | 33,510,567 | -8,000 | 0.67 | 5,001,838,561 | 416,201,242 | 12.42 | 2015-07-27 |
| 1359 | 2015-07-27 | 33,518,567 | 2,000 | 0.67 | 5,001,838,561 | 429,708,029 | 12.82 | 2015-07-23 |
| 1360 | 2015-07-24 | 33,516,567 | -2,000 | 0.67 | 5,001,838,561 | 432,363,714 | 12.90 | 2015-07-22 |
| 1361 | 2015-07-21 | 33,518,567 | -2,000 | 0.67 | 5,001,838,561 | 430,378,400 | 12.84 | 2015-07-17 |
| 1362 | 2015-07-20 | 33,520,567 | -12,000 | 0.67 | 5,001,838,561 | 429,733,669 | 12.82 | 2015-07-16 |
| 1363 | 2015-07-17 | 33,532,567 | -4,000 | 0.67 | 5,001,838,561 | 427,875,555 | 12.76 | 2015-07-15 |
| 1364 | 2015-07-16 | 33,536,567 | -142,000 | 0.67 | 5,001,838,561 | 433,292,446 | 12.92 | 2015-07-14 |
| 1365 | 2015-07-15 | 33,678,567 | -12,000 | 0.67 | 5,001,838,561 | 429,064,944 | 12.74 | 2015-07-13 |
| 1366 | 2015-07-14 | 33,690,567 | -56,000 | 0.67 | 5,001,838,561 | 400,243,936 | 11.88 | 2015-07-10 |
| 1367 | 2015-07-13 | 33,746,567 | 200,000 | 0.67 | 5,001,838,561 | 397,534,559 | 11.78 | 2015-07-09 |
| 1368 | 2015-07-10 | 33,546,567 | -88,000 | 0.67 | 5,001,838,561 | 371,025,031 | 11.06 | 2015-07-08 |
| 1369 | 2015-07-09 | 33,634,567 | 10,000 | 0.67 | 5,001,838,561 | 377,379,842 | 11.22 | 2015-07-07 |
| 1370 | 2015-07-08 | 33,624,567 | 18,328,000 | 0.67 | 5,001,838,561 | 402,149,821 | 11.96 | 2015-07-06 |
| 1371 | 2015-07-06 | 15,296,567 | -6,000 | 0.31 | 5,001,838,561 | 197,019,783 | 12.88 | 2015-07-02 |
| 1372 | 2015-07-03 | 15,302,567 | 30,000 | 0.31 | 5,001,838,561 | 190,057,882 | 12.42 | 2015-06-30 |
| 1373 | 2015-06-29 | 15,272,567 | -6,000 | 0.31 | 5,001,838,561 | 195,488,858 | 12.80 | 2015-06-25 |
| 1374 | 2015-06-26 | 15,278,567 | 8,000 | 0.31 | 5,001,838,561 | 200,454,799 | 13.12 | 2015-06-24 |
| 1375 | 2015-06-25 | 15,270,567 | 998,000 | 0.31 | 5,001,838,561 | 200,044,428 | 13.10 | 2015-06-23 |
| 1376 | 2015-06-22 | 14,272,567 | 2,000 | 0.29 | 5,001,838,561 | 178,407,088 | 12.50 | 2015-06-18 |
| 1377 | 2015-06-19 | 14,270,567 | -34,000 | 0.29 | 5,001,838,561 | 178,952,910 | 12.54 | 2015-06-17 |
| 1378 | 2015-06-17 | 14,304,567 | -2,000 | 0.29 | 5,001,838,561 | 180,237,544 | 12.60 | 2015-06-15 |
| 1379 | 2015-06-16 | 14,306,567 | 120,000 | 0.29 | 5,001,838,561 | 179,404,350 | 12.54 | 2015-06-12 |
| 1380 | 2015-06-15 | 14,186,567 | 2,000 | 0.28 | 5,001,838,561 | 177,899,550 | 12.54 | 2015-06-11 |
| 1381 | 2015-06-12 | 14,184,567 | 20,000 | 0.28 | 5,001,838,561 | 175,888,631 | 12.40 | 2015-06-10 |
| 1382 | 2015-06-11 | 14,164,567 | -4,000 | 0.28 | 5,001,838,561 | 176,490,505 | 12.46 | 2015-06-09 |
| 1383 | 2015-06-09 | 14,168,567 | -2,000 | 0.28 | 5,001,838,561 | 184,474,742 | 13.02 | 2015-06-05 |
| 1384 | 2015-06-05 | 14,170,567 | 84,000 | 0.28 | 5,001,838,561 | 185,917,839 | 13.12 | 2015-06-03 |
| 1385 | 2015-06-03 | 14,086,567 | 6,000 | 0.28 | 5,001,838,561 | 189,041,729 | 13.42 | 2015-06-01 |
| 1386 | 2015-06-01 | 14,080,567 | 500,000 | 0.28 | 5,001,838,561 | 186,145,096 | 13.22 | 2015-05-28 |
| 1387 | 2015-05-29 | 13,580,567 | 10,000 | 0.27 | 5,001,838,561 | 181,979,598 | 13.40 | 2015-05-27 |
| 1388 | 2015-05-28 | 13,570,567 | -26,000 | 0.27 | 5,001,838,561 | 177,774,428 | 13.10 | 2015-05-26 |
| 1389 | 2015-05-27 | 13,596,567 | -140,000 | 0.27 | 5,001,838,561 | 181,378,204 | 13.34 | 2015-05-22 |
| 1390 | 2015-05-26 | 13,736,567 | -18,000 | 0.27 | 5,001,838,561 | 185,443,655 | 13.50 | 2015-05-21 |
| 1391 | 2015-05-22 | 13,754,567 | 64,000 | 0.27 | 5,001,838,561 | 186,511,929 | 13.56 | 2015-05-20 |
| 1392 | 2015-05-21 | 13,690,567 | 2,000 | 0.27 | 5,001,838,561 | 187,013,145 | 13.66 | 2015-05-19 |
| 1393 | 2015-05-20 | 13,688,567 | -20,000 | 0.27 | 5,001,838,561 | 188,902,225 | 13.80 | 2015-05-18 |
| 1394 | 2015-05-19 | 13,708,567 | -2,000 | 0.27 | 5,001,838,561 | 190,823,253 | 13.92 | 2015-05-15 |
| 1395 | 2015-05-18 | 13,710,567 | 18,000 | 0.27 | 5,001,838,561 | 191,125,304 | 13.94 | 2015-05-14 |
| 1396 | 2015-05-14 | 13,692,567 | -258,000 | 0.27 | 5,001,838,561 | 184,028,100 | 13.44 | 2015-05-12 |
| 1397 | 2015-05-12 | 13,950,567 | -148,000 | 0.28 | 5,001,838,561 | 184,705,507 | 13.24 | 2015-05-08 |
| 1398 | 2015-05-11 | 14,098,567 | 208,000 | 0.28 | 5,001,838,561 | 184,127,285 | 13.06 | 2015-05-07 |
| 1399 | 2015-05-08 | 13,890,567 | 450,000 | 0.28 | 5,001,838,561 | 185,300,164 | 13.34 | 2015-05-06 |
| 1400 | 2015-05-07 | 13,440,567 | 412,000 | 0.27 | 5,001,838,561 | 181,447,655 | 13.50 | 2015-05-05 |
| 1401 | 2015-05-06 | 13,028,567 | -30,000 | 0.26 | 5,001,838,561 | 180,315,367 | 13.84 | 2015-05-04 |
| 1402 | 2015-05-04 | 13,058,567 | -8,000 | 0.26 | 5,001,838,561 | 182,558,767 | 13.98 | 2015-04-29 |
| 1403 | 2015-04-30 | 13,066,567 | -100,000 | 0.26 | 5,001,838,561 | 183,977,263 | 14.08 | 2015-04-28 |
| 1404 | 2015-04-29 | 13,166,567 | 50,000 | 0.26 | 5,001,838,561 | 185,911,926 | 14.12 | 2015-04-27 |
| 1405 | 2015-04-28 | 13,116,567 | 500,000 | 0.26 | 5,001,838,561 | 187,829,239 | 14.32 | 2015-04-24 |
| 1406 | 2015-04-27 | 12,616,567 | 20,000 | 0.25 | 5,001,838,561 | 179,659,914 | 14.24 | 2015-04-23 |
| 1407 | 2015-04-23 | 12,596,567 | 74,000 | 0.25 | 5,001,838,561 | 175,848,075 | 13.96 | 2015-04-21 |
| 1408 | 2015-04-22 | 12,522,567 | 96,000 | 0.25 | 5,001,838,561 | 172,811,425 | 13.80 | 2015-04-20 |
| 1409 | 2015-04-21 | 12,426,567 | -42,000 | 0.25 | 5,001,838,561 | 176,457,251 | 14.20 | 2015-04-17 |
| 1410 | 2015-04-20 | 12,468,567 | 230,000 | 0.25 | 5,001,838,561 | 178,300,508 | 14.30 | 2015-04-16 |
| 1411 | 2015-04-17 | 12,238,567 | 10,000 | 0.24 | 5,001,838,561 | 165,220,655 | 13.50 | 2015-04-15 |
| 1412 | 2015-04-16 | 12,228,567 | 2,040,000 | 0.24 | 5,001,838,561 | 163,618,226 | 13.38 | 2015-04-14 |
| 1413 | 2015-04-15 | 10,188,567 | 396,000 | 0.20 | 5,001,838,561 | 144,270,109 | 14.16 | 2015-04-13 |
| 1414 | 2015-04-14 | 9,792,567 | 204,000 | 0.20 | 5,001,838,561 | 139,054,451 | 14.20 | 2015-04-10 |
| 1415 | 2015-04-13 | 9,588,567 | 898,000 | 0.19 | 5,001,838,561 | 136,541,194 | 14.24 | 2015-04-09 |
| 1416 | 2015-04-10 | 8,690,567 | -36,000 | 0.17 | 5,001,838,561 | 123,579,863 | 14.22 | 2015-04-08 |
| 1417 | 2015-04-09 | 8,726,567 | -82,000 | 0.17 | 5,001,838,561 | 115,016,153 | 13.18 | 2015-04-02 |
| 1418 | 2015-04-08 | 8,808,567 | -10,000 | 0.18 | 5,001,838,561 | 111,868,801 | 12.70 | 2015-04-01 |
| 1419 | 2015-04-02 | 8,818,567 | -18,000 | 0.18 | 5,001,838,561 | 111,995,801 | 12.70 | 2015-03-31 |
| 1420 | 2015-04-01 | 8,836,567 | -60,000 | 0.18 | 5,001,838,561 | 115,582,296 | 13.08 | 2015-03-30 |
| 1421 | 2015-03-27 | 8,896,567 | -22,000 | 0.18 | 5,001,838,561 | 108,182,255 | 12.16 | 2015-03-25 |
| 1422 | 2015-03-23 | 8,918,567 | -4,000 | 0.18 | 5,001,838,561 | 111,303,716 | 12.48 | 2015-03-19 |
| 1423 | 2015-03-20 | 8,922,567 | -20,000 | 0.18 | 5,001,838,561 | 112,602,796 | 12.62 | 2015-03-18 |
| 1424 | 2015-03-18 | 8,942,567 | 162,000 | 0.18 | 5,001,838,561 | 109,457,020 | 12.24 | 2015-03-16 |
| 1425 | 2015-03-16 | 8,780,567 | 8,000 | 0.18 | 5,001,838,561 | 108,879,031 | 12.40 | 2015-03-12 |
| 1426 | 2015-03-12 | 8,772,567 | 8,000 | 0.18 | 5,001,838,561 | 111,411,601 | 12.70 | 2015-03-10 |
| 1427 | 2015-03-11 | 8,764,567 | -30,000 | 0.18 | 5,002,704,561 | 112,011,166 | 12.78 | 2015-03-09 |
| 1428 | 2015-03-10 | 8,794,567 | 50,000 | 0.18 | 5,002,704,561 | 115,736,502 | 13.16 | 2015-03-06 |
| 1429 | 2015-03-06 | 8,744,567 | 14,000 | 0.17 | 5,002,704,561 | 111,405,784 | 12.74 | 2015-03-04 |
| 1430 | 2015-03-05 | 8,730,567 | 58,000 | 0.17 | 5,002,704,561 | 112,973,537 | 12.94 | 2015-03-03 |
| 1431 | 2015-03-04 | 8,672,567 | 192,000 | 0.17 | 5,002,704,561 | 114,130,982 | 13.16 | 2015-03-02 |
| 1432 | 2015-03-03 | 8,480,567 | 8,000 | 0.17 | 5,002,704,561 | 102,275,638 | 12.06 | 2015-02-27 |
| 1433 | 2015-03-02 | 8,472,567 | 10,000 | 0.17 | 5,002,704,561 | 103,534,769 | 12.22 | 2015-02-26 |
| 1434 | 2015-02-17 | 8,462,567 | -26,000 | 0.17 | 5,002,704,561 | 108,320,858 | 12.80 | 2015-02-13 |
| 1435 | 2015-02-16 | 8,488,567 | 10,000 | 0.17 | 5,002,704,561 | 104,069,831 | 12.26 | 2015-02-12 |
| 1436 | 2015-02-12 | 8,478,567 | 8,000 | 0.17 | 5,003,782,561 | 104,964,659 | 12.38 | 2015-02-10 |
| 1437 | 2015-02-11 | 8,470,567 | 32,000 | 0.17 | 5,003,782,561 | 110,117,371 | 13.00 | 2015-02-09 |
| 1438 | 2015-02-10 | 8,438,567 | 2,000 | 0.17 | 5,003,782,561 | 106,494,716 | 12.62 | 2015-02-06 |
| 1439 | 2015-02-09 | 8,436,567 | -22,000 | 0.17 | 5,003,782,561 | 102,251,192 | 12.12 | 2015-02-05 |
| 1440 | 2015-02-06 | 8,458,567 | -16,000 | 0.17 | 5,003,782,561 | 104,547,888 | 12.36 | 2015-02-04 |
| 1441 | 2015-02-04 | 8,474,567 | 110,000 | 0.17 | 5,003,782,561 | 101,525,313 | 11.98 | 2015-02-02 |
| 1442 | 2015-02-03 | 8,364,567 | -8,000 | 0.17 | 5,003,782,561 | 100,709,387 | 12.04 | 2015-01-30 |
| 1443 | 2015-02-02 | 8,372,567 | -14,000 | 0.17 | 5,003,782,561 | 102,312,769 | 12.22 | 2015-01-29 |
| 1444 | 2015-01-29 | 8,386,567 | -2,000 | 0.17 | 5,021,048,561 | 100,471,073 | 11.98 | 2015-01-27 |
| 1445 | 2015-01-27 | 8,388,567 | 4,000 | 0.17 | 5,021,048,561 | 103,347,145 | 12.32 | 2015-01-23 |
| 1446 | 2015-01-26 | 8,384,567 | 92,000 | 0.17 | 5,021,048,561 | 103,130,174 | 12.30 | 2015-01-22 |
| 1447 | 2015-01-15 | 8,292,567 | 4,000 | 0.17 | 5,021,048,561 | 99,842,507 | 12.04 | 2015-01-13 |
| 1448 | 2015-01-14 | 8,288,567 | -2,000 | 0.17 | 5,021,048,561 | 102,115,145 | 12.32 | 2015-01-12 |
| 1449 | 2015-01-13 | 8,290,567 | -44,000 | 0.17 | 5,021,048,561 | 104,461,144 | 12.60 | 2015-01-09 |
| 1450 | 2015-01-12 | 8,334,567 | -6,000 | 0.17 | 5,021,048,561 | 103,682,013 | 12.44 | 2015-01-08 |
| 1451 | 2015-01-09 | 8,340,567 | 26,000 | 0.17 | 5,021,048,561 | 101,588,106 | 12.18 | 2015-01-07 |
| 1452 | 2015-01-08 | 8,314,567 | 204,000 | 0.17 | 5,021,048,561 | 99,442,221 | 11.96 | 2015-01-06 |
| 1453 | 2015-01-07 | 8,110,567 | 130,000 | 0.16 | 5,021,048,561 | 97,489,015 | 12.02 | 2015-01-05 |
| 1454 | 2015-01-06 | 7,980,567 | 34,000 | 0.16 | 5,021,048,561 | 98,320,585 | 12.32 | 2015-01-02 |
| 1455 | 2015-01-05 | 7,946,567 | -16,000 | 0.16 | 5,021,048,561 | 97,901,705 | 12.32 | 2014-12-30 |
| 1456 | 2015-01-02 | 7,962,567 | 12,000 | 0.16 | 5,021,048,561 | 95,869,307 | 12.04 | 2014-12-29 |
| 1457 | 2014-12-30 | 7,950,567 | 14,000 | 0.16 | 5,021,048,561 | 90,159,430 | 11.34 | 2014-12-23 |
| 1458 | 2014-12-23 | 7,936,567 | 2,000 | 0.16 | 5,021,048,561 | 95,714,998 | 12.06 | 2014-12-19 |
| 1459 | 2014-12-22 | 7,934,567 | 2,000 | 0.16 | 5,021,048,561 | 95,056,113 | 11.98 | 2014-12-18 |
| 1460 | 2014-12-19 | 7,932,567 | 54,000 | 0.16 | 5,021,048,561 | 95,666,758 | 12.06 | 2014-12-17 |
| 1461 | 2014-12-18 | 7,878,567 | 2,000 | 0.16 | 5,021,048,561 | 99,112,373 | 12.58 | 2014-12-16 |
| 1462 | 2014-12-17 | 7,876,567 | -38,000 | 0.16 | 5,021,048,561 | 101,765,246 | 12.92 | 2014-12-15 |
| 1463 | 2014-12-16 | 7,914,567 | -56,000 | 0.16 | 5,021,048,561 | 100,040,127 | 12.64 | 2014-12-12 |
| 1464 | 2014-12-15 | 7,970,567 | 2,000 | 0.16 | 5,021,048,561 | 101,545,024 | 12.74 | 2014-12-11 |
| 1465 | 2014-12-11 | 7,968,567 | 8,000 | 0.16 | 5,021,048,561 | 100,882,058 | 12.66 | 2014-12-09 |
| 1466 | 2014-12-10 | 7,960,567 | -10,000 | 0.16 | 5,021,048,561 | 103,805,794 | 13.04 | 2014-12-08 |
| 1467 | 2014-12-08 | 7,970,567 | -42,000 | 0.16 | 5,021,048,561 | 108,718,534 | 13.64 | 2014-12-04 |
| 1468 | 2014-12-05 | 8,012,567 | 2,000 | 0.16 | 5,021,048,561 | 110,413,173 | 13.78 | 2014-12-03 |
| 1469 | 2014-12-04 | 8,010,567 | 12,000 | 0.16 | 5,021,048,561 | 114,551,108 | 14.30 | 2014-12-02 |
| 1470 | 2014-12-03 | 7,998,567 | 8,000 | 0.16 | 5,021,048,561 | 113,419,680 | 14.18 | 2014-12-01 |
| 1471 | 2014-12-01 | 7,990,567 | 20,000 | 0.16 | 5,021,048,561 | 112,347,372 | 14.06 | 2014-11-27 |
| 1472 | 2014-11-28 | 7,970,567 | -3,750 | 0.16 | 5,021,048,561 | 111,906,761 | 14.04 | 2014-11-26 |
| 1473 | 2014-11-27 | 7,974,317 | -60,000 | 0.16 | 5,021,048,561 | 111,480,952 | 13.98 | 2014-11-25 |
| 1474 | 2014-11-26 | 8,034,317 | 4,000 | 0.16 | 5,021,048,561 | 107,659,848 | 13.40 | 2014-11-24 |
| 1475 | 2014-11-21 | 8,030,317 | 2,000 | 0.16 | 5,021,048,561 | 105,197,153 | 13.10 | 2014-11-19 |
| 1476 | 2014-11-20 | 8,028,317 | -6,000 | 0.16 | 5,021,048,561 | 106,937,182 | 13.32 | 2014-11-18 |
| 1477 | 2014-11-18 | 8,034,317 | 32,000 | 0.16 | 5,021,048,561 | 105,570,925 | 13.14 | 2014-11-14 |
| 1478 | 2014-11-17 | 8,002,317 | -6,000 | 0.16 | 5,021,048,561 | 103,389,936 | 12.92 | 2014-11-13 |
| 1479 | 2014-11-14 | 8,008,317 | 64,000 | 0.16 | 5,021,048,561 | 104,108,121 | 13.00 | 2014-11-12 |
| 1480 | 2014-11-13 | 7,944,317 | -44,000 | 0.16 | 5,021,048,561 | 107,248,280 | 13.50 | 2014-11-11 |
| 1481 | 2014-11-12 | 7,988,317 | 110,000 | 0.16 | 5,021,048,561 | 107,682,513 | 13.48 | 2014-11-10 |
| 1482 | 2014-11-05 | 7,878,317 | 8,000 | 0.16 | 5,021,048,561 | 108,878,341 | 13.82 | 2014-11-03 |
| 1483 | 2014-11-04 | 7,870,317 | -14,000 | 0.16 | 5,021,048,561 | 109,240,000 | 13.88 | 2014-10-31 |
| 1484 | 2014-10-31 | 7,884,317 | 30,000 | 0.16 | 5,021,048,561 | 106,595,966 | 13.52 | 2014-10-29 |
| 1485 | 2014-10-30 | 7,854,317 | 8,000 | 0.16 | 5,021,048,561 | 106,818,711 | 13.60 | 2014-10-28 |
| 1486 | 2014-10-29 | 7,846,317 | 14,000 | 0.16 | 5,021,048,561 | 104,512,942 | 13.32 | 2014-10-27 |
| 1487 | 2014-10-24 | 7,832,317 | 10,000 | 0.16 | 5,021,048,561 | 106,519,511 | 13.60 | 2014-10-22 |
| 1488 | 2014-10-20 | 7,822,317 | -32,000 | 0.16 | 5,021,048,561 | 105,914,172 | 13.54 | 2014-10-16 |
| 1489 | 2014-10-15 | 7,854,317 | -2,000 | 0.16 | 5,021,048,561 | 100,378,171 | 12.78 | 2014-10-13 |
| 1490 | 2014-10-14 | 7,856,317 | 2,000 | 0.16 | 5,021,048,561 | 101,189,363 | 12.88 | 2014-10-10 |
| 1491 | 2014-10-10 | 7,854,317 | 10,000 | 0.16 | 5,021,048,561 | 103,048,639 | 13.12 | 2014-10-08 |
| 1492 | 2014-10-09 | 7,844,317 | -22,000 | 0.16 | 5,021,048,561 | 104,956,961 | 13.38 | 2014-10-07 |
| 1493 | 2014-10-08 | 7,866,317 | 2,000 | 0.16 | 5,021,048,561 | 104,307,363 | 13.26 | 2014-10-06 |
| 1494 | 2014-10-07 | 7,864,317 | 12,000 | 0.16 | 5,021,048,561 | 98,775,822 | 12.56 | 2014-10-03 |
| 1495 | 2014-10-06 | 7,852,317 | 2,000 | 0.16 | 5,021,048,561 | 101,137,843 | 12.88 | 2014-09-30 |
| 1496 | 2014-10-03 | 7,850,317 | -26,000 | 0.16 | 5,021,048,561 | 103,624,184 | 13.20 | 2014-09-29 |
| 1497 | 2014-09-30 | 7,876,317 | 4,000 | 0.16 | 5,021,048,561 | 107,117,911 | 13.60 | 2014-09-26 |
| 1498 | 2014-09-29 | 7,872,317 | -92,000 | 0.16 | 5,021,048,561 | 106,433,726 | 13.52 | 2014-09-25 |
| 1499 | 2014-09-26 | 7,964,317 | 76,000 | 0.16 | 5,021,048,561 | 103,854,694 | 13.04 | 2014-09-24 |
| 1500 | 2014-09-25 | 7,888,317 | 4,000 | 0.16 | 5,021,048,561 | 103,336,953 | 13.10 | 2014-09-23 |
| 1501 | 2014-09-22 | 7,884,317 | 6,000 | 0.16 | 5,021,048,561 | 109,592,006 | 13.90 | 2014-09-18 |
| 1502 | 2014-09-19 | 7,878,317 | 2,000 | 0.16 | 5,021,048,561 | 110,296,438 | 14.00 | 2014-09-17 |
| 1503 | 2014-09-18 | 7,876,317 | 8,000 | 0.16 | 5,021,048,561 | 109,323,280 | 13.88 | 2014-09-16 |
| 1504 | 2014-09-16 | 7,868,317 | -20,000 | 0.16 | 5,021,048,561 | 113,146,398 | 14.38 | 2014-09-12 |
| 1505 | 2014-09-15 | 7,888,317 | 2,000 | 0.16 | 5,021,048,561 | 113,591,765 | 14.40 | 2014-09-11 |
| 1506 | 2014-09-10 | 7,886,317 | -326,000 | 0.16 | 5,021,048,561 | 114,193,870 | 14.48 | 2014-09-05 |
| 1507 | 2014-09-05 | 8,212,317 | -118,000 | 0.16 | 5,021,048,561 | 118,585,857 | 14.44 | 2014-09-03 |
| 1508 | 2014-09-04 | 8,330,317 | -110,000 | 0.17 | 5,021,048,561 | 116,957,651 | 14.04 | 2014-09-02 |
| 1509 | 2014-09-03 | 8,440,317 | -8,000 | 0.17 | 5,021,048,561 | 115,632,343 | 13.70 | 2014-09-01 |
| 1510 | 2014-09-02 | 8,448,317 | -60,000 | 0.17 | 5,021,048,561 | 116,586,775 | 13.80 | 2014-08-29 |
| 1511 | 2014-09-01 | 8,508,317 | 26,000 | 0.17 | 5,021,048,561 | 117,414,775 | 13.80 | 2014-08-28 |
| 1512 | 2014-08-29 | 8,482,317 | 2,000 | 0.17 | 5,021,048,561 | 119,939,962 | 14.14 | 2014-08-27 |
| 1513 | 2014-08-28 | 8,480,317 | 142,000 | 0.17 | 5,021,048,561 | 117,197,981 | 13.82 | 2014-08-26 |
| 1514 | 2014-08-27 | 8,338,317 | 20,000 | 0.17 | 5,021,048,561 | 122,072,961 | 14.64 | 2014-08-25 |
| 1515 | 2014-08-26 | 8,318,317 | -70,000 | 0.17 | 5,021,048,561 | 122,611,993 | 14.74 | 2014-08-22 |
| 1516 | 2014-08-25 | 8,388,317 | -150,000 | 0.17 | 5,021,048,561 | 124,482,624 | 14.84 | 2014-08-21 |
| 1517 | 2014-08-22 | 8,538,317 | -198,000 | 0.17 | 5,021,048,561 | 127,733,222 | 14.96 | 2014-08-20 |
| 1518 | 2014-08-21 | 8,736,317 | 90,000 | 0.17 | 5,021,048,561 | 125,977,691 | 14.42 | 2014-08-19 |
| 1519 | 2014-08-20 | 8,646,317 | -492,000 | 0.17 | 5,021,048,561 | 125,025,744 | 14.46 | 2014-08-18 |
| 1520 | 2014-08-19 | 9,138,317 | 16,000 | 0.18 | 5,021,048,561 | 134,881,559 | 14.76 | 2014-08-15 |
| 1521 | 2014-08-18 | 9,122,317 | 44,000 | 0.18 | 5,021,048,561 | 136,652,309 | 14.98 | 2014-08-14 |
| 1522 | 2014-08-15 | 9,078,317 | -224,000 | 0.18 | 5,021,048,561 | 141,621,745 | 15.60 | 2014-08-13 |
| 1523 | 2014-08-14 | 9,302,317 | -620,000 | 0.19 | 5,021,048,561 | 146,976,609 | 15.80 | 2014-08-12 |
| 1524 | 2014-08-13 | 9,922,317 | -108,000 | 0.20 | 5,021,048,561 | 152,605,235 | 15.38 | 2014-08-11 |
| 1525 | 2014-08-08 | 10,030,317 | -106,000 | 0.20 | 5,021,048,561 | 151,457,787 | 15.10 | 2014-08-06 |
| 1526 | 2014-08-07 | 10,136,317 | 50,000 | 0.20 | 5,021,048,561 | 151,842,029 | 14.98 | 2014-08-05 |
| 1527 | 2014-08-06 | 10,086,317 | -20,000 | 0.20 | 5,021,048,561 | 149,680,944 | 14.84 | 2014-08-04 |
| 1528 | 2014-08-05 | 10,106,317 | 52,000 | 0.20 | 5,021,048,561 | 152,605,387 | 15.10 | 2014-08-01 |
| 1529 | 2014-08-04 | 10,054,317 | -20,000 | 0.20 | 5,021,048,561 | 151,015,841 | 15.02 | 2014-07-31 |
| 1530 | 2014-08-01 | 10,074,317 | 8,000 | 0.20 | 5,021,048,561 | 153,331,105 | 15.22 | 2014-07-30 |
| 1531 | 2014-07-31 | 10,066,317 | 10,000 | 0.20 | 5,021,048,561 | 156,631,893 | 15.56 | 2014-07-29 |
| 1532 | 2014-07-28 | 10,056,317 | 3,006,000 | 0.20 | 5,006,088,561 | 156,476,293 | 15.56 | 2014-07-24 |
| 1533 | 2014-07-25 | 7,050,317 | 70,000 | 0.14 | 5,006,088,561 | 109,702,933 | 15.56 | 2014-07-23 |
| 1534 | 2014-07-24 | 6,980,317 | -20,000 | 0.14 | 5,006,088,561 | 107,357,275 | 15.38 | 2014-07-22 |
| 1535 | 2014-07-23 | 7,000,317 | -74,000 | 0.14 | 5,006,088,561 | 107,804,882 | 15.40 | 2014-07-21 |
| 1536 | 2014-07-22 | 7,074,317 | -6,000 | 0.14 | 5,006,088,561 | 109,368,941 | 15.46 | 2014-07-18 |
| 1537 | 2014-07-21 | 7,080,317 | -112,000 | 0.14 | 5,006,088,561 | 110,169,733 | 15.56 | 2014-07-17 |
| 1538 | 2014-07-17 | 7,192,317 | -2,000 | 0.14 | 5,003,088,561 | 112,919,377 | 15.70 | 2014-07-15 |
| 1539 | 2014-07-16 | 7,194,317 | 4,000 | 0.14 | 5,000,088,561 | 111,655,800 | 15.52 | 2014-07-14 |
| 1540 | 2014-07-15 | 7,190,317 | 10,000 | 0.14 | 5,000,088,561 | 112,600,364 | 15.66 | 2014-07-11 |
| 1541 | 2014-07-11 | 7,180,317 | 20,000 | 0.14 | 5,000,088,561 | 111,582,126 | 15.54 | 2014-07-09 |
| 1542 | 2014-07-10 | 7,160,317 | -12,000 | 0.14 | 5,000,088,561 | 113,705,834 | 15.88 | 2014-07-08 |
| 1543 | 2014-07-09 | 7,172,317 | 20,000 | 0.14 | 5,000,088,561 | 111,027,467 | 15.48 | 2014-07-07 |
| 1544 | 2014-07-08 | 7,152,317 | -4,000 | 0.14 | 5,000,088,561 | 109,573,496 | 15.32 | 2014-07-04 |
| 1545 | 2014-07-07 | 7,156,317 | -60,000 | 0.14 | 5,000,088,561 | 109,921,029 | 15.36 | 2014-07-03 |
| 1546 | 2014-07-04 | 7,216,317 | 14,000 | 0.14 | 5,000,088,561 | 114,450,788 | 15.86 | 2014-07-02 |
| 1547 | 2014-07-03 | 7,202,317 | 6,000 | 0.14 | 5,000,088,561 | 115,813,257 | 16.08 | 2014-06-30 |
| 1548 | 2014-07-02 | 7,196,317 | -384,000 | 0.14 | 5,000,088,561 | 111,255,061 | 15.46 | 2014-06-27 |
| 1549 | 2014-06-30 | 7,580,317 | -310,000 | 0.15 | 4,996,008,561 | 112,491,904 | 14.84 | 2014-06-26 |
| 1550 | 2014-06-27 | 7,890,317 | -116,000 | 0.16 | 4,995,818,561 | 109,517,600 | 13.88 | 2014-06-25 |
| 1551 | 2014-06-25 | 8,006,317 | -46,000 | 0.16 | 4,995,818,561 | 107,444,774 | 13.42 | 2014-06-23 |
| 1552 | 2014-06-23 | 8,052,317 | -10,000 | 0.16 | 4,995,818,561 | 108,384,187 | 13.46 | 2014-06-19 |
| 1553 | 2014-06-20 | 8,062,317 | -6,000 | 0.16 | 4,995,818,561 | 109,163,772 | 13.54 | 2014-06-18 |
| 1554 | 2014-06-19 | 8,068,317 | 40,000 | 0.16 | 4,995,818,561 | 105,694,953 | 13.10 | 2014-06-17 |
| 1555 | 2014-06-18 | 8,028,317 | -30,000 | 0.16 | 4,995,818,561 | 106,455,483 | 13.26 | 2014-06-16 |
| 1556 | 2014-06-17 | 8,058,317 | 10,000 | 0.16 | 4,995,818,561 | 106,208,618 | 13.18 | 2014-06-13 |
| 1557 | 2014-06-16 | 8,048,317 | -28,000 | 0.16 | 4,995,818,561 | 106,881,650 | 13.28 | 2014-06-12 |
| 1558 | 2014-06-13 | 8,076,317 | 4,000 | 0.16 | 4,995,818,561 | 106,930,437 | 13.24 | 2014-06-11 |
| 1559 | 2014-06-11 | 8,072,317 | -14,000 | 0.16 | 4,995,818,561 | 108,814,833 | 13.48 | 2014-06-09 |
| 1560 | 2014-06-10 | 8,086,317 | -64,000 | 0.16 | 4,995,818,561 | 107,224,563 | 13.26 | 2014-06-06 |
| 1561 | 2014-06-06 | 8,150,317 | 10,000 | 0.16 | 4,995,818,561 | 106,606,146 | 13.08 | 2014-06-04 |
| 1562 | 2014-06-05 | 8,140,317 | 100,000 | 0.16 | 4,995,818,561 | 105,498,508 | 12.96 | 2014-06-03 |
| 1563 | 2014-06-03 | 8,040,317 | 20,000 | 0.16 | 4,995,818,561 | 102,112,026 | 12.70 | 2014-05-29 |
| 1564 | 2014-05-28 | 8,020,317 | 40,000 | 0.16 | 4,995,488,561 | 105,386,965 | 13.14 | 2014-05-26 |
| 1565 | 2014-05-27 | 7,980,317 | 8,000 | 0.16 | 4,995,488,561 | 102,946,089 | 12.90 | 2014-05-23 |
| 1566 | 2014-05-26 | 7,972,317 | -40,000 | 0.16 | 4,995,488,561 | 104,277,906 | 13.08 | 2014-05-22 |
| 1567 | 2014-05-23 | 8,012,317 | 14,000 | 0.16 | 4,995,488,561 | 98,871,992 | 12.34 | 2014-05-21 |
| 1568 | 2014-05-22 | 7,998,317 | -26,000 | 0.16 | 4,995,488,561 | 99,179,131 | 12.40 | 2014-05-20 |
| 1569 | 2014-05-21 | 8,024,317 | -58,000 | 0.16 | 4,995,488,561 | 100,303,963 | 12.50 | 2014-05-19 |
| 1570 | 2014-05-15 | 8,082,317 | -10,000 | 0.16 | 4,995,488,561 | 94,563,109 | 11.70 | 2014-05-13 |
| 1571 | 2014-05-14 | 8,092,317 | 36,000 | 0.16 | 4,995,488,561 | 89,824,719 | 11.10 | 2014-05-12 |
| 1572 | 2014-05-13 | 8,056,317 | 52,000 | 0.16 | 4,995,488,561 | 89,263,992 | 11.08 | 2014-05-09 |
| 1573 | 2014-05-12 | 8,004,317 | 90,000 | 0.16 | 4,995,488,561 | 91,089,127 | 11.38 | 2014-05-08 |
| 1574 | 2014-05-09 | 7,914,317 | 6,000 | 0.16 | 4,995,488,561 | 97,029,526 | 12.26 | 2014-05-07 |
| 1575 | 2014-05-08 | 7,908,317 | -20,000 | 0.16 | 4,995,488,561 | 103,282,620 | 13.06 | 2014-05-05 |
| 1576 | 2014-05-02 | 7,928,317 | 6,000 | 0.16 | 4,995,488,561 | 100,055,361 | 12.62 | 2014-04-29 |
| 1577 | 2014-04-30 | 7,922,317 | 128,000 | 0.16 | 4,995,488,561 | 101,722,550 | 12.84 | 2014-04-28 |
| 1578 | 2014-04-29 | 7,794,317 | -4,000 | 0.16 | 4,995,288,561 | 102,884,984 | 13.20 | 2014-04-25 |
| 1579 | 2014-04-25 | 7,798,317 | -18,000 | 0.16 | 4,995,288,561 | 102,625,852 | 13.16 | 2014-04-23 |
| 1580 | 2014-04-24 | 7,816,317 | -34,000 | 0.16 | 4,995,288,561 | 104,738,648 | 13.40 | 2014-04-22 |
| 1581 | 2014-04-23 | 7,850,317 | -142,000 | 0.16 | 4,995,288,561 | 103,153,165 | 13.14 | 2014-04-17 |
| 1582 | 2014-04-22 | 7,992,317 | -10,000 | 0.16 | 4,995,288,561 | 99,104,731 | 12.40 | 2014-04-16 |
| 1583 | 2014-04-16 | 8,002,317 | -10,000 | 0.16 | 4,995,288,561 | 97,788,314 | 12.22 | 2014-04-14 |
| 1584 | 2014-04-14 | 8,012,317 | 4,000 | 0.16 | 4,995,288,561 | 99,512,977 | 12.42 | 2014-04-10 |
| 1585 | 2014-04-11 | 8,008,317 | -2,000 | 0.16 | 4,995,288,561 | 97,541,301 | 12.18 | 2014-04-09 |
| 1586 | 2014-04-10 | 8,010,317 | 76,000 | 0.16 | 4,995,288,561 | 96,764,629 | 12.08 | 2014-04-08 |
| 1587 | 2014-04-08 | 7,934,317 | 12,000 | 0.16 | 4,995,288,561 | 98,544,217 | 12.42 | 2014-04-04 |
| 1588 | 2014-04-04 | 7,922,317 | 2,000 | 0.16 | 4,995,288,561 | 98,553,623 | 12.44 | 2014-04-02 |
| 1589 | 2014-04-03 | 7,920,317 | 10,000 | 0.16 | 4,995,288,561 | 100,429,620 | 12.68 | 2014-04-01 |
| 1590 | 2014-04-02 | 7,910,317 | -12,000 | 0.16 | 4,995,288,561 | 95,873,042 | 12.12 | 2014-03-31 |
| 1591 | 2014-04-01 | 7,922,317 | -10,000 | 0.16 | 4,995,288,561 | 93,641,787 | 11.82 | 2014-03-28 |
| 1592 | 2014-03-31 | 7,932,317 | 10,000 | 0.16 | 4,995,288,561 | 92,173,524 | 11.62 | 2014-03-27 |
| 1593 | 2014-03-26 | 7,922,317 | 98,000 | 0.16 | 4,995,288,561 | 92,532,663 | 11.68 | 2014-03-24 |
| 1594 | 2014-03-25 | 7,824,317 | 10,000 | 0.16 | 4,992,288,561 | 91,231,536 | 11.66 | 2014-03-21 |
| 1595 | 2014-03-24 | 7,814,317 | 80,000 | 0.16 | 4,992,288,561 | 91,583,795 | 11.72 | 2014-03-20 |
| 1596 | 2014-03-20 | 7,734,317 | 168,000 | 0.15 | 4,992,288,561 | 92,502,431 | 11.96 | 2014-03-18 |
| 1597 | 2014-03-19 | 7,566,317 | -16,000 | 0.15 | 4,992,288,561 | 89,585,193 | 11.84 | 2014-03-17 |
| 1598 | 2014-03-18 | 7,582,317 | 62,000 | 0.15 | 4,992,288,561 | 90,381,219 | 11.92 | 2014-03-14 |
| 1599 | 2014-03-17 | 7,520,317 | 188,000 | 0.15 | 4,992,288,561 | 92,199,086 | 12.26 | 2014-03-13 |
| 1600 | 2014-03-14 | 7,332,317 | 180,000 | 0.15 | 4,992,288,561 | 90,040,853 | 12.28 | 2014-03-12 |
| 1601 | 2014-03-12 | 7,152,317 | 4,000 | 0.14 | 4,992,288,561 | 88,259,592 | 12.34 | 2014-03-10 |
| 1602 | 2014-03-11 | 7,148,317 | -48,000 | 0.14 | 4,992,288,561 | 89,353,963 | 12.50 | 2014-03-07 |
| 1603 | 2014-03-10 | 7,196,317 | 32,000 | 0.14 | 4,992,288,561 | 89,810,036 | 12.48 | 2014-03-06 |
| 1604 | 2014-03-06 | 7,164,317 | -38,000 | 0.14 | 4,992,288,561 | 86,401,663 | 12.06 | 2014-03-04 |
| 1605 | 2014-03-05 | 7,202,317 | 436,000 | 0.14 | 4,992,288,561 | 87,148,036 | 12.10 | 2014-03-03 |
| 1606 | 2014-03-04 | 6,766,317 | 20,000 | 0.14 | 4,992,288,561 | 82,413,741 | 12.18 | 2014-02-28 |
| 1607 | 2014-03-03 | 6,746,317 | 412,000 | 0.14 | 4,992,288,561 | 82,709,846 | 12.26 | 2014-02-27 |
| 1608 | 2014-02-28 | 6,334,317 | -214,000 | 0.13 | 4,992,288,561 | 75,505,059 | 11.92 | 2014-02-26 |
| 1609 | 2014-02-27 | 6,548,317 | 34,000 | 0.13 | 4,991,748,561 | 75,698,545 | 11.56 | 2014-02-25 |
| 1610 | 2014-02-26 | 6,514,317 | -8,000 | 0.13 | 4,991,748,561 | 74,132,927 | 11.38 | 2014-02-24 |
| 1611 | 2014-02-25 | 6,522,317 | 4,000 | 0.13 | 4,991,748,561 | 73,441,289 | 11.26 | 2014-02-21 |
| 1612 | 2014-02-24 | 6,518,317 | 36,000 | 0.13 | 4,991,748,561 | 74,178,447 | 11.38 | 2014-02-20 |
| 1613 | 2014-02-21 | 6,482,317 | -150,000 | 0.13 | 4,991,748,561 | 73,379,828 | 11.32 | 2014-02-19 |
| 1614 | 2014-02-20 | 6,632,317 | 14,000 | 0.13 | 4,991,748,561 | 74,945,182 | 11.30 | 2014-02-18 |
| 1615 | 2014-02-18 | 6,618,317 | -2,000 | 0.13 | 4,991,748,561 | 76,110,646 | 11.50 | 2014-02-14 |
| 1616 | 2014-02-17 | 6,620,317 | -10,000 | 0.13 | 4,991,748,561 | 75,339,207 | 11.38 | 2014-02-13 |
| 1617 | 2014-02-14 | 6,630,317 | 4,000 | 0.13 | 4,991,748,561 | 73,994,338 | 11.16 | 2014-02-12 |
| 1618 | 2014-02-13 | 6,626,317 | 18,000 | 0.13 | 4,991,748,561 | 73,287,066 | 11.06 | 2014-02-11 |
| 1619 | 2014-02-12 | 6,608,317 | -24,000 | 0.13 | 4,991,748,561 | 73,748,818 | 11.16 | 2014-02-10 |
| 1620 | 2014-02-11 | 6,632,317 | 2,000 | 0.13 | 4,991,748,561 | 72,822,841 | 10.98 | 2014-02-07 |
| 1621 | 2014-02-10 | 6,630,317 | 8,000 | 0.13 | 4,991,748,561 | 72,933,487 | 11.00 | 2014-02-06 |
| 1622 | 2014-02-07 | 6,622,317 | 2,000 | 0.13 | 4,991,748,561 | 70,726,346 | 10.68 | 2014-02-05 |
| 1623 | 2014-02-06 | 6,620,317 | 16,000 | 0.13 | 4,991,748,561 | 69,513,329 | 10.50 | 2014-02-04 |
| 1624 | 2014-02-05 | 6,604,317 | 76,000 | 0.13 | 4,991,748,561 | 72,779,573 | 11.02 | 2014-01-29 |
| 1625 | 2014-02-04 | 6,528,317 | 58,000 | 0.13 | 4,991,748,561 | 70,636,390 | 10.82 | 2014-01-28 |
| 1626 | 2014-01-29 | 6,470,317 | 150,000 | 0.13 | 4,988,884,561 | 68,067,735 | 10.52 | 2014-01-27 |
| 1627 | 2014-01-28 | 6,320,317 | -144,000 | 0.13 | 4,988,884,561 | 69,270,674 | 10.96 | 2014-01-24 |
| 1628 | 2014-01-27 | 6,464,317 | 206,000 | 0.13 | 4,988,884,561 | 71,624,632 | 11.08 | 2014-01-23 |
| 1629 | 2014-01-24 | 6,258,317 | -64,000 | 0.13 | 4,988,884,561 | 70,969,315 | 11.34 | 2014-01-22 |
| 1630 | 2014-01-23 | 6,322,317 | -36,000 | 0.13 | 4,988,884,561 | 72,453,753 | 11.46 | 2014-01-21 |
| 1631 | 2014-01-22 | 6,358,317 | -4,000 | 0.13 | 4,988,884,561 | 75,663,972 | 11.90 | 2014-01-20 |
| 1632 | 2014-01-21 | 6,362,317 | -2,000 | 0.13 | 4,988,884,561 | 76,602,297 | 12.04 | 2014-01-17 |
| 1633 | 2014-01-20 | 6,364,317 | -2,000 | 0.13 | 4,988,884,561 | 75,480,800 | 11.86 | 2014-01-16 |
| 1634 | 2014-01-17 | 6,366,317 | 4,000 | 0.13 | 4,988,884,561 | 73,212,646 | 11.50 | 2014-01-15 |
| 1635 | 2014-01-16 | 6,362,317 | -20,000 | 0.13 | 4,988,884,561 | 72,275,921 | 11.36 | 2014-01-14 |
| 1636 | 2014-01-14 | 6,382,317 | 14,000 | 0.13 | 4,988,884,561 | 71,226,658 | 11.16 | 2014-01-10 |
| 1637 | 2014-01-13 | 6,368,317 | 18,000 | 0.13 | 4,988,884,561 | 71,834,616 | 11.28 | 2014-01-09 |
| 1638 | 2014-01-10 | 6,350,317 | -6,000 | 0.13 | 4,988,884,561 | 70,996,544 | 11.18 | 2014-01-08 |
| 1639 | 2014-01-08 | 6,356,317 | -50,000 | 0.13 | 4,988,884,561 | 72,462,014 | 11.40 | 2014-01-06 |
| 1640 | 2014-01-07 | 6,406,317 | 10,000 | 0.13 | 4,988,884,561 | 73,672,646 | 11.50 | 2014-01-03 |
| 1641 | 2014-01-03 | 6,396,317 | 2,000 | 0.13 | 4,988,884,561 | 69,975,708 | 10.94 | 2013-12-30 |
| 1642 | 2014-01-02 | 6,394,317 | -2,000 | 0.13 | 4,988,884,561 | 69,442,283 | 10.86 | 2013-12-27 |
| 1643 | 2013-12-30 | 6,396,317 | -10,000 | 0.13 | 4,988,574,561 | 66,777,549 | 10.44 | 2013-12-23 |
| 1644 | 2013-12-23 | 6,406,317 | 8,000 | 0.13 | 4,988,574,561 | 68,547,592 | 10.70 | 2013-12-19 |
| 1645 | 2013-12-20 | 6,398,317 | -28,000 | 0.13 | 4,988,574,561 | 67,694,194 | 10.58 | 2013-12-18 |
| 1646 | 2013-12-19 | 6,426,317 | 6,000 | 0.13 | 4,988,574,561 | 66,576,644 | 10.36 | 2013-12-17 |
| 1647 | 2013-12-18 | 6,420,317 | -2,000 | 0.13 | 4,988,574,561 | 66,386,078 | 10.34 | 2013-12-16 |
| 1648 | 2013-12-17 | 6,422,317 | 44,000 | 0.13 | 4,988,574,561 | 68,975,685 | 10.74 | 2013-12-13 |
| 1649 | 2013-12-16 | 6,378,317 | -26,000 | 0.13 | 4,988,574,561 | 68,885,824 | 10.80 | 2013-12-12 |
| 1650 | 2013-12-13 | 6,404,317 | 66,000 | 0.13 | 4,988,574,561 | 66,732,983 | 10.42 | 2013-12-11 |
| 1651 | 2013-12-12 | 6,338,317 | 48,000 | 0.13 | 4,988,574,561 | 65,918,497 | 10.40 | 2013-12-10 |
| 1652 | 2013-12-11 | 6,290,317 | 20,000 | 0.13 | 4,988,574,561 | 64,035,427 | 10.18 | 2013-12-09 |
| 1653 | 2013-12-09 | 6,270,317 | -2,000 | 0.13 | 4,988,574,561 | 64,208,046 | 10.24 | 2013-12-05 |
| 1654 | 2013-12-05 | 6,272,317 | -2,000 | 0.13 | 4,988,574,561 | 63,475,848 | 10.12 | 2013-12-03 |
| 1655 | 2013-12-04 | 6,274,317 | -12,000 | 0.13 | 4,988,574,561 | 65,503,869 | 10.44 | 2013-12-02 |
| 1656 | 2013-12-03 | 6,286,317 | -86,000 | 0.13 | 4,988,574,561 | 66,006,329 | 10.50 | 2013-11-29 |
| 1657 | 2013-12-02 | 6,372,317 | -2,000 | 0.13 | 4,988,574,561 | 62,448,707 | 9.800 | 2013-11-28 |
| 1658 | 2013-11-29 | 6,374,317 | -840,000 | 0.13 | 4,985,214,561 | 63,360,711 | 9.940 | 2013-11-27 |
| 1659 | 2013-11-28 | 7,214,317 | 96,000 | 0.14 | 4,985,214,561 | 67,021,005 | 9.290 | 2013-11-26 |
| 1660 | 2013-11-27 | 7,118,317 | -478,000 | 0.14 | 4,985,214,561 | 66,200,348 | 9.300 | 2013-11-25 |
| 1661 | 2013-11-26 | 7,596,317 | -56,000 | 0.15 | 4,985,214,561 | 71,101,527 | 9.360 | 2013-11-22 |
| 1662 | 2013-11-22 | 7,652,317 | -4,000 | 0.16 | 4,801,095,098 | 70,324,793 | 9.190 | 2013-11-20 |
| 1663 | 2013-11-20 | 7,656,317 | -4,000 | 0.16 | 4,801,095,098 | 68,983,416 | 9.010 | 2013-11-18 |
| 1664 | 2013-11-19 | 7,660,317 | -56,000 | 0.16 | 4,801,095,098 | 68,789,647 | 8.980 | 2013-11-15 |
| 1665 | 2013-11-18 | 7,716,317 | 56,000 | 0.16 | 4,801,095,098 | 66,900,468 | 8.670 | 2013-11-14 |
| 1666 | 2013-11-15 | 7,660,317 | 28,000 | 0.16 | 4,801,095,098 | 64,346,663 | 8.400 | 2013-11-13 |
| 1667 | 2013-11-14 | 7,632,317 | 12,000 | 0.16 | 4,801,095,098 | 65,637,926 | 8.600 | 2013-11-12 |
| 1668 | 2013-11-12 | 7,620,317 | -32,000 | 0.16 | 4,801,095,098 | 64,163,069 | 8.420 | 2013-11-08 |
| 1669 | 2013-11-08 | 7,652,317 | -14,000 | 0.16 | 4,801,095,098 | 67,876,052 | 8.870 | 2013-11-06 |
| 1670 | 2013-11-07 | 7,666,317 | -66,000 | 0.16 | 4,801,095,098 | 67,693,579 | 8.830 | 2013-11-05 |
| 1671 | 2013-11-06 | 7,732,317 | 18,000 | 0.16 | 4,801,095,098 | 66,188,634 | 8.560 | 2013-11-04 |
| 1672 | 2013-11-05 | 7,714,317 | 8,000 | 0.16 | 4,801,095,098 | 66,651,699 | 8.640 | 2013-11-01 |
| 1673 | 2013-11-01 | 7,706,317 | 50,000 | 0.16 | 4,801,095,098 | 68,277,969 | 8.860 | 2013-10-30 |
| 1674 | 2013-10-31 | 7,656,317 | 82,000 | 0.16 | 4,801,095,098 | 67,911,532 | 8.870 | 2013-10-29 |
| 1675 | 2013-10-30 | 7,574,317 | 12,000 | 0.16 | 4,801,095,098 | 64,381,695 | 8.500 | 2013-10-28 |
| 1676 | 2013-10-29 | 7,562,317 | 122,000 | 0.16 | 4,801,095,098 | 64,052,825 | 8.470 | 2013-10-25 |
| 1677 | 2013-10-28 | 7,440,317 | -64,000 | 0.15 | 4,801,095,098 | 63,093,888 | 8.480 | 2013-10-24 |
| 1678 | 2013-10-25 | 7,504,317 | -14,000 | 0.16 | 4,801,095,098 | 64,086,867 | 8.540 | 2013-10-23 |
| 1679 | 2013-10-24 | 7,518,317 | -50,000 | 0.16 | 4,801,095,098 | 65,785,274 | 8.750 | 2013-10-22 |
| 1680 | 2013-10-23 | 7,568,317 | -12,000 | 0.16 | 4,801,095,098 | 64,784,794 | 8.560 | 2013-10-21 |
| 1681 | 2013-10-22 | 7,580,317 | -50,000 | 0.16 | 4,801,095,098 | 62,992,434 | 8.310 | 2013-10-18 |
| 1682 | 2013-10-18 | 7,630,317 | 200,000 | 0.16 | 4,801,095,098 | 62,873,812 | 8.240 | 2013-10-16 |
| 1683 | 2013-10-17 | 7,430,317 | 566,000 | 0.15 | 4,801,095,098 | 61,225,812 | 8.240 | 2013-10-15 |
| 1684 | 2013-10-16 | 6,864,317 | -12,000 | 0.14 | 4,801,095,098 | 58,346,695 | 8.500 | 2013-10-11 |
| 1685 | 2013-10-15 | 6,876,317 | 398,000 | 0.14 | 4,801,095,098 | 57,761,063 | 8.400 | 2013-10-10 |
| 1686 | 2013-10-11 | 6,478,317 | 70,000 | 0.13 | 4,801,095,098 | 55,324,827 | 8.540 | 2013-10-09 |
| 1687 | 2013-10-10 | 6,408,317 | 6,000 | 0.13 | 4,801,095,098 | 54,022,112 | 8.430 | 2013-10-08 |
| 1688 | 2013-10-08 | 6,402,317 | -6,000 | 0.13 | 4,801,095,098 | 54,355,671 | 8.490 | 2013-10-04 |
| 1689 | 2013-10-04 | 6,408,317 | 244,000 | 0.13 | 4,801,095,098 | 53,124,948 | 8.290 | 2013-10-02 |
| 1690 | 2013-10-03 | 6,164,317 | 18,000 | 0.13 | 4,801,095,098 | 52,088,479 | 8.450 | 2013-09-30 |
| 1691 | 2013-09-30 | 6,146,317 | 2,000 | 0.13 | 4,796,695,098 | 50,645,652 | 8.240 | 2013-09-26 |
| 1692 | 2013-09-27 | 6,144,317 | -16,000 | 0.13 | 4,796,695,098 | 51,427,933 | 8.370 | 2013-09-25 |
| 1693 | 2013-09-26 | 6,160,317 | -12,000 | 0.13 | 4,796,695,098 | 52,239,488 | 8.480 | 2013-09-24 |
| 1694 | 2013-09-25 | 6,172,317 | -6,000 | 0.13 | 4,796,695,098 | 51,353,677 | 8.320 | 2013-09-23 |
| 1695 | 2013-09-24 | 6,178,317 | 106,000 | 0.13 | 4,796,695,098 | 50,909,332 | 8.240 | 2013-09-19 |
| 1696 | 2013-09-23 | 6,072,317 | 10,000 | 0.13 | 4,796,695,098 | 48,639,259 | 8.010 | 2013-09-18 |
| 1697 | 2013-09-18 | 6,062,317 | 160,000 | 0.13 | 4,796,695,098 | 47,589,188 | 7.850 | 2013-09-16 |
| 1698 | 2013-09-17 | 5,902,317 | 14,000 | 0.12 | 4,796,695,098 | 46,451,235 | 7.870 | 2013-09-13 |
| 1699 | 2013-09-12 | 5,888,317 | 56,000 | 0.12 | 4,796,695,098 | 46,517,704 | 7.900 | 2013-09-10 |
| 1700 | 2013-09-11 | 5,832,317 | -20,000 | 0.12 | 4,796,695,098 | 45,783,688 | 7.850 | 2013-09-09 |
| 1701 | 2013-09-10 | 5,852,317 | 28,000 | 0.12 | 4,796,695,098 | 45,179,887 | 7.720 | 2013-09-06 |
| 1702 | 2013-09-09 | 5,824,317 | 14,000 | 0.12 | 4,796,695,098 | 45,313,186 | 7.780 | 2013-09-05 |
| 1703 | 2013-09-06 | 5,810,317 | 90,000 | 0.12 | 4,792,695,098 | 45,959,607 | 7.910 | 2013-09-04 |
| 1704 | 2013-09-05 | 5,720,317 | -20,000 | 0.12 | 4,792,695,098 | 46,277,365 | 8.090 | 2013-09-03 |
| 1705 | 2013-09-03 | 5,740,317 | 40,000 | 0.12 | 4,792,695,098 | 46,439,165 | 8.090 | 2013-08-30 |
| 1706 | 2013-09-02 | 5,700,317 | 100,000 | 0.12 | 4,792,695,098 | 45,659,539 | 8.010 | 2013-08-29 |
| 1707 | 2013-08-30 | 5,600,317 | 490,000 | 0.12 | 4,792,535,098 | 44,410,514 | 7.930 | 2013-08-28 |
| 1708 | 2013-08-29 | 5,110,317 | -8,000 | 0.11 | 4,792,535,098 | 40,984,742 | 8.020 | 2013-08-27 |
| 1709 | 2013-08-28 | 5,118,317 | 32,000 | 0.11 | 4,792,535,098 | 41,100,086 | 8.030 | 2013-08-26 |
| 1710 | 2013-08-27 | 5,086,317 | 32,000 | 0.11 | 4,792,535,098 | 40,385,357 | 7.940 | 2013-08-23 |
| 1711 | 2013-08-26 | 5,054,317 | 54,000 | 0.11 | 4,792,535,098 | 40,939,968 | 8.100 | 2013-08-22 |
| 1712 | 2013-08-22 | 5,000,317 | -120,000 | 0.10 | 4,792,535,098 | 40,952,596 | 8.190 | 2013-08-20 |
| 1713 | 2013-08-21 | 5,120,317 | -80,000 | 0.11 | 4,792,535,098 | 42,805,850 | 8.360 | 2013-08-19 |
| 1714 | 2013-08-20 | 5,200,317 | -290,000 | 0.11 | 4,792,535,098 | 43,994,682 | 8.460 | 2013-08-16 |
| 1715 | 2013-08-19 | 5,490,317 | -152,000 | 0.11 | 4,792,535,098 | 47,491,242 | 8.650 | 2013-08-15 |
| 1716 | 2013-08-16 | 5,642,317 | -6,000 | 0.12 | 4,792,535,098 | 48,749,619 | 8.640 | 2013-08-13 |
| 1717 | 2013-08-15 | 5,648,317 | -36,000 | 0.12 | 4,792,535,098 | 48,575,526 | 8.600 | 2013-08-12 |
| 1718 | 2013-08-13 | 5,684,317 | -116,000 | 0.12 | 4,792,535,098 | 48,544,067 | 8.540 | 2013-08-09 |
| 1719 | 2013-08-12 | 5,800,317 | -60,000 | 0.12 | 4,792,535,098 | 46,692,552 | 8.050 | 2013-08-08 |
| 1720 | 2013-08-09 | 5,860,317 | 44,000 | 0.12 | 4,792,535,098 | 48,816,441 | 8.330 | 2013-08-07 |
| 1721 | 2013-08-08 | 5,816,317 | -44,000 | 0.12 | 4,792,535,098 | 50,194,816 | 8.630 | 2013-08-06 |
| 1722 | 2013-08-07 | 5,860,317 | -4,000 | 0.12 | 4,792,535,098 | 52,098,218 | 8.890 | 2013-08-05 |
| 1723 | 2013-08-06 | 5,864,317 | -24,000 | 0.12 | 4,792,535,098 | 52,016,492 | 8.870 | 2013-08-02 |
| 1724 | 2013-08-02 | 5,888,317 | 16,000 | 0.12 | 4,792,535,098 | 51,640,540 | 8.770 | 2013-07-31 |
| 1725 | 2013-07-31 | 5,872,317 | -86,000 | 0.12 | 4,792,535,098 | 51,852,559 | 8.830 | 2013-07-29 |
| 1726 | 2013-07-30 | 5,958,317 | 14,000 | 0.12 | 4,789,005,098 | 52,254,440 | 8.770 | 2013-07-26 |
| 1727 | 2013-07-29 | 5,944,317 | 28,000 | 0.12 | 4,789,005,098 | 53,677,183 | 9.030 | 2013-07-25 |
| 1728 | 2013-07-26 | 5,916,317 | -22,000 | 0.12 | 4,789,005,098 | 54,725,932 | 9.250 | 2013-07-24 |
| 1729 | 2013-07-25 | 5,938,317 | -46,000 | 0.12 | 4,789,005,098 | 53,623,003 | 9.030 | 2013-07-23 |
| 1730 | 2013-07-24 | 5,984,317 | -12,000 | 0.12 | 4,789,005,098 | 53,559,637 | 8.950 | 2013-07-22 |
| 1731 | 2013-07-23 | 5,996,317 | 60,000 | 0.13 | 4,789,005,098 | 54,806,337 | 9.140 | 2013-07-19 |
| 1732 | 2013-07-22 | 5,936,317 | -448,000 | 0.12 | 4,789,005,098 | 54,020,485 | 9.100 | 2013-07-18 |
| 1733 | 2013-07-19 | 6,384,317 | -122,000 | 0.13 | 4,789,005,098 | 55,543,558 | 8.700 | 2013-07-17 |
| 1734 | 2013-07-18 | 6,506,317 | 58,000 | 0.14 | 4,789,005,098 | 55,368,758 | 8.510 | 2013-07-16 |
| 1735 | 2013-07-17 | 6,448,317 | -26,000 | 0.13 | 4,789,005,098 | 56,035,875 | 8.690 | 2013-07-15 |
| 1736 | 2013-07-16 | 6,474,317 | -38,000 | 0.14 | 4,789,005,098 | 54,966,951 | 8.490 | 2013-07-12 |
| 1737 | 2013-07-15 | 6,512,317 | 220,000 | 0.14 | 4,789,005,098 | 53,531,246 | 8.220 | 2013-07-11 |
| 1738 | 2013-07-12 | 6,292,317 | -10,000 | 0.13 | 4,789,005,098 | 49,709,304 | 7.900 | 2013-07-10 |
| 1739 | 2013-07-11 | 6,302,317 | -2,000 | 0.13 | 4,789,005,098 | 49,788,304 | 7.900 | 2013-07-09 |
| 1740 | 2013-07-09 | 6,304,317 | 102,000 | 0.13 | 4,789,005,098 | 50,434,536 | 8.000 | 2013-07-05 |
| 1741 | 2013-07-05 | 6,202,317 | -90,000 | 0.13 | 4,789,005,098 | 49,866,629 | 8.040 | 2013-07-03 |
| 1742 | 2013-07-04 | 6,292,317 | -66,000 | 0.13 | 4,789,005,098 | 49,646,381 | 7.890 | 2013-07-02 |
| 1743 | 2013-07-03 | 6,358,317 | -30,000 | 0.14 | 4,578,005,098 | 50,421,454 | 7.930 | 2013-06-28 |
| 1744 | 2013-07-02 | 6,388,317 | -26,000 | 0.14 | 4,578,005,098 | 48,806,742 | 7.640 | 2013-06-27 |
| 1745 | 2013-06-27 | 6,414,317 | 68,000 | 0.14 | 4,576,505,098 | 43,553,212 | 6.790 | 2013-06-25 |
| 1746 | 2013-06-26 | 6,346,317 | -8,000 | 0.14 | 4,576,505,098 | 42,520,324 | 6.700 | 2013-06-24 |
| 1747 | 2013-06-25 | 6,354,317 | -10,000 | 0.14 | 4,576,505,098 | 45,306,280 | 7.130 | 2013-06-21 |
| 1748 | 2013-06-24 | 6,364,317 | -10,000 | 0.14 | 4,576,505,098 | 46,586,800 | 7.320 | 2013-06-20 |
| 1749 | 2013-06-17 | 6,374,317 | -36,000 | 0.14 | 4,576,505,098 | 46,978,716 | 7.370 | 2013-06-13 |
| 1750 | 2013-06-11 | 6,410,317 | -6,000 | 0.14 | 4,576,505,098 | 48,461,997 | 7.560 | 2013-06-07 |
| 1751 | 2013-06-10 | 6,416,317 | 36,000 | 0.14 | 4,576,505,098 | 48,379,030 | 7.540 | 2013-06-06 |
| 1752 | 2013-06-05 | 6,380,317 | -56,000 | 0.14 | 4,576,505,098 | 50,468,307 | 7.910 | 2013-06-03 |
| 1753 | 2013-06-04 | 6,436,317 | -2,000 | 0.14 | 4,576,505,098 | 50,010,183 | 7.770 | 2013-05-31 |
| 1754 | 2013-06-03 | 6,438,317 | 4,000 | 0.14 | 4,576,505,098 | 51,377,770 | 7.980 | 2013-05-30 |
| 1755 | 2013-05-30 | 6,434,317 | 16,000 | 0.14 | 4,572,685,098 | 51,217,163 | 7.960 | 2013-05-28 |
| 1756 | 2013-05-28 | 6,418,317 | -46,000 | 0.14 | 4,572,685,098 | 47,046,264 | 7.330 | 2013-05-24 |
| 1757 | 2013-05-27 | 6,464,317 | 554,000 | 0.14 | 4,572,685,098 | 45,961,294 | 7.110 | 2013-05-23 |
| 1758 | 2013-05-24 | 5,910,317 | -306,000 | 0.13 | 4,572,685,098 | 44,090,965 | 7.460 | 2013-05-22 |
| 1759 | 2013-05-23 | 6,216,317 | 80,000 | 0.14 | 4,572,685,098 | 46,808,867 | 7.530 | 2013-05-21 |
| 1760 | 2013-05-22 | 6,136,317 | -170,000 | 0.13 | 4,572,685,098 | 46,206,467 | 7.530 | 2013-05-20 |
| 1761 | 2013-05-20 | 6,306,317 | -16,000 | 0.14 | 4,572,685,098 | 52,594,684 | 8.340 | 2013-05-15 |
| 1762 | 2013-05-14 | 6,322,317 | -52,000 | 0.14 | 4,572,685,098 | 51,653,330 | 8.170 | 2013-05-10 |
| 1763 | 2013-05-13 | 6,374,317 | -64,000 | 0.14 | 4,572,685,098 | 52,269,399 | 8.200 | 2013-05-09 |
| 1764 | 2013-05-10 | 6,438,317 | 174,000 | 0.14 | 4,572,685,098 | 52,536,667 | 8.160 | 2013-05-08 |
| 1765 | 2013-05-09 | 6,264,317 | 6,000 | 0.14 | 4,572,685,098 | 52,307,047 | 8.350 | 2013-05-07 |
| 1766 | 2013-05-08 | 6,258,317 | 6,000 | 0.14 | 4,572,685,098 | 51,255,616 | 8.190 | 2013-05-06 |
| 1767 | 2013-05-07 | 6,252,317 | 50,000 | 0.14 | 4,572,685,098 | 50,393,675 | 8.060 | 2013-05-03 |
| 1768 | 2013-05-06 | 6,202,317 | 38,000 | 0.14 | 4,572,685,098 | 49,680,559 | 8.010 | 2013-05-02 |
| 1769 | 2013-05-03 | 6,164,317 | 200,000 | 0.13 | 4,572,685,098 | 47,157,025 | 7.650 | 2013-04-30 |
| 1770 | 2013-05-02 | 5,964,317 | -40,000 | 0.13 | 4,572,685,098 | 45,090,237 | 7.560 | 2013-04-29 |
| 1771 | 2013-04-30 | 6,004,317 | 6,000 | 0.13 | 4,572,685,098 | 45,272,550 | 7.540 | 2013-04-26 |
| 1772 | 2013-04-26 | 5,998,317 | 20,000 | 0.13 | 4,569,725,098 | 46,906,839 | 7.820 | 2013-04-24 |
| 1773 | 2013-04-23 | 5,978,317 | 16,000 | 0.13 | 4,569,725,098 | 45,554,776 | 7.620 | 2013-04-19 |
| 1774 | 2013-04-22 | 5,962,317 | -8,000 | 0.13 | 4,569,725,098 | 44,478,885 | 7.460 | 2013-04-18 |
| 1775 | 2013-04-18 | 5,970,317 | 4,000 | 0.13 | 4,569,725,098 | 45,434,112 | 7.610 | 2013-04-16 |
| 1776 | 2013-04-17 | 5,966,317 | -70,000 | 0.13 | 4,569,725,098 | 45,224,683 | 7.580 | 2013-04-15 |
| 1777 | 2013-04-16 | 6,036,317 | -4,000 | 0.13 | 4,569,725,098 | 46,781,457 | 7.750 | 2013-04-12 |
| 1778 | 2013-04-15 | 6,040,317 | -4,000 | 0.13 | 4,569,725,098 | 47,416,488 | 7.850 | 2013-04-11 |
| 1779 | 2013-04-12 | 6,044,317 | -24,000 | 0.13 | 4,569,725,098 | 47,810,547 | 7.910 | 2013-04-10 |
| 1780 | 2013-04-08 | 6,068,317 | 2,000 | 0.13 | 4,569,725,098 | 46,058,526 | 7.590 | 2013-04-03 |
| 1781 | 2013-04-05 | 6,066,317 | 170,000 | 0.13 | 4,569,725,098 | 47,135,283 | 7.770 | 2013-04-02 |
| 1782 | 2013-04-03 | 5,896,317 | -50,000 | 0.13 | 4,569,725,098 | 45,637,494 | 7.740 | 2013-03-28 |
| 1783 | 2013-04-02 | 5,946,317 | 22,000 | 0.13 | 4,569,725,098 | 45,370,399 | 7.630 | 2013-03-27 |
| 1784 | 2013-03-27 | 5,924,317 | 12,000 | 0.13 | 4,569,395,098 | 44,965,566 | 7.590 | 2013-03-25 |
| 1785 | 2013-03-26 | 5,912,317 | 98,000 | 0.13 | 4,569,395,098 | 46,234,319 | 7.820 | 2013-03-22 |
| 1786 | 2013-03-22 | 5,814,317 | 122,000 | 0.13 | 4,569,395,098 | 43,665,521 | 7.510 | 2013-03-20 |
| 1787 | 2013-03-20 | 5,692,317 | -86,000 | 0.12 | 4,569,395,098 | 43,090,840 | 7.570 | 2013-03-18 |
| 1788 | 2013-03-19 | 5,778,317 | 14,000 | 0.13 | 4,569,395,098 | 42,412,847 | 7.340 | 2013-03-15 |
| 1789 | 2013-03-18 | 5,764,317 | 20,000 | 0.13 | 4,569,395,098 | 47,959,117 | 8.320 | 2013-03-14 |
| 1790 | 2013-03-15 | 5,744,317 | -6,000 | 0.13 | 4,569,395,098 | 45,954,536 | 8.000 | 2013-03-13 |
| 1791 | 2013-03-14 | 5,750,317 | -12,000 | 0.13 | 4,569,395,098 | 45,139,988 | 7.850 | 2013-03-12 |
| 1792 | 2013-03-13 | 5,762,317 | 14,000 | 0.13 | 4,569,395,098 | 46,674,768 | 8.100 | 2013-03-11 |
| 1793 | 2013-03-12 | 5,748,317 | 16,000 | 0.13 | 4,569,395,098 | 48,170,896 | 8.380 | 2013-03-08 |
| 1794 | 2013-03-11 | 5,732,317 | 102,000 | 0.13 | 4,569,395,098 | 47,922,170 | 8.360 | 2013-03-07 |
| 1795 | 2013-03-08 | 5,630,317 | -82,000 | 0.12 | 4,569,395,098 | 48,589,636 | 8.630 | 2013-03-06 |
| 1796 | 2013-03-07 | 5,712,317 | -102,000 | 0.13 | 4,569,395,098 | 47,183,738 | 8.260 | 2013-03-05 |
| 1797 | 2013-03-06 | 5,814,317 | 46,000 | 0.13 | 4,569,395,098 | 46,514,536 | 8.000 | 2013-03-04 |
| 1798 | 2013-03-05 | 5,768,317 | -50,000 | 0.13 | 4,569,395,098 | 46,204,219 | 8.010 | 2013-03-01 |
| 1799 | 2013-03-04 | 5,818,317 | 42,000 | 0.13 | 4,569,395,098 | 43,928,293 | 7.550 | 2013-02-28 |
| 1800 | 2013-03-01 | 5,776,317 | 154,000 | 0.13 | 4,569,395,098 | 42,686,983 | 7.390 | 2013-02-27 |
| 1801 | 2013-02-28 | 5,622,317 | -8,000 | 0.12 | 4,569,395,098 | 38,231,756 | 6.800 | 2013-02-26 |
| 1802 | 2013-02-27 | 5,630,317 | -6,000 | 0.12 | 4,567,845,098 | 38,173,549 | 6.780 | 2013-02-25 |
| 1803 | 2013-02-26 | 5,636,317 | -4,000 | 0.12 | 4,567,845,098 | 38,496,045 | 6.830 | 2013-02-22 |
| 1804 | 2013-02-25 | 5,640,317 | 6,000 | 0.12 | 4,567,845,098 | 38,241,349 | 6.780 | 2013-02-21 |
| 1805 | 2013-02-20 | 5,634,317 | 4,000 | 0.12 | 4,567,845,098 | 37,299,179 | 6.620 | 2013-02-18 |
| 1806 | 2013-02-19 | 5,630,317 | -2,000 | 0.12 | 4,567,845,098 | 38,060,943 | 6.760 | 2013-02-15 |
| 1807 | 2013-02-18 | 5,632,317 | 20,000 | 0.12 | 4,567,845,098 | 38,018,140 | 6.750 | 2013-02-14 |
| 1808 | 2013-02-15 | 5,612,317 | 8,000 | 0.12 | 4,567,845,098 | 37,209,662 | 6.630 | 2013-02-08 |
| 1809 | 2013-02-14 | 5,604,317 | -14,000 | 0.12 | 4,567,845,098 | 36,876,406 | 6.580 | 2013-02-07 |
| 1810 | 2013-02-08 | 5,618,317 | 14,000 | 0.12 | 4,567,845,098 | 36,912,343 | 6.570 | 2013-02-06 |
| 1811 | 2013-02-07 | 5,604,317 | -6,000 | 0.12 | 4,567,845,098 | 36,372,017 | 6.490 | 2013-02-05 |
| 1812 | 2013-02-06 | 5,610,317 | -254,000 | 0.12 | 4,567,845,098 | 35,962,132 | 6.410 | 2013-02-04 |
| 1813 | 2013-02-05 | 5,864,317 | 30,000 | 0.13 | 4,567,845,098 | 38,645,849 | 6.590 | 2013-02-01 |
| 1814 | 2013-02-01 | 5,834,317 | 50,000 | 0.13 | 4,567,845,098 | 39,965,071 | 6.850 | 2013-01-30 |
| 1815 | 2013-01-30 | 5,784,317 | -18,000 | 0.13 | 4,567,845,098 | 38,639,238 | 6.680 | 2013-01-28 |
| 1816 | 2013-01-29 | 5,802,317 | -76,000 | 0.13 | 4,567,845,098 | 38,353,315 | 6.610 | 2013-01-25 |
| 1817 | 2013-01-28 | 5,878,317 | -40,000 | 0.13 | 4,567,845,098 | 40,384,038 | 6.870 | 2013-01-24 |
| 1818 | 2013-01-25 | 5,918,317 | -60,000 | 0.13 | 4,567,845,098 | 40,718,021 | 6.880 | 2013-01-23 |
| 1819 | 2013-01-23 | 5,978,317 | 4,000 | 0.13 | 4,567,845,098 | 41,310,170 | 6.910 | 2013-01-21 |
| 1820 | 2013-01-17 | 5,974,317 | 74,000 | 0.13 | 4,567,845,098 | 40,804,585 | 6.830 | 2013-01-15 |
| 1821 | 2013-01-16 | 5,900,317 | -2,000 | 0.13 | 4,567,845,098 | 39,473,121 | 6.690 | 2013-01-14 |
| 1822 | 2013-01-14 | 5,902,317 | 2,000 | 0.13 | 4,567,845,098 | 39,663,570 | 6.720 | 2013-01-10 |
| 1823 | 2013-01-11 | 5,900,317 | -16,000 | 0.13 | 4,567,845,098 | 40,594,181 | 6.880 | 2013-01-09 |
| 1824 | 2013-01-10 | 5,916,317 | 50,000 | 0.13 | 4,567,845,098 | 38,692,713 | 6.540 | 2013-01-08 |
| 1825 | 2013-01-09 | 5,866,317 | -418,000 | 0.13 | 4,567,845,098 | 36,371,165 | 6.200 | 2013-01-07 |
| 1826 | 2013-01-07 | 6,284,317 | -40,000 | 0.14 | 4,567,845,098 | 38,962,765 | 6.200 | 2013-01-03 |
| 1827 | 2013-01-03 | 6,324,317 | -18,000 | 0.14 | 4,567,845,098 | 38,704,820 | 6.120 | 2012-12-28 |
| 1828 | 2013-01-02 | 6,342,317 | -20,000 | 0.14 | 4,567,845,098 | 38,941,826 | 6.140 | 2012-12-27 |
| 1829 | 2012-12-28 | 6,362,317 | -60,000 | 0.14 | 4,562,745,098 | 39,382,742 | 6.190 | 2012-12-21 |
| 1830 | 2012-12-27 | 6,422,317 | -10,000 | 0.14 | 4,557,655,098 | 39,304,580 | 6.120 | 2012-12-20 |
| 1831 | 2012-12-21 | 6,432,317 | -248,000 | 0.14 | 4,557,655,098 | 38,529,579 | 5.990 | 2012-12-19 |
| 1832 | 2012-12-20 | 6,680,317 | -106,000 | 0.15 | 4,557,655,098 | 40,482,721 | 6.060 | 2012-12-18 |
| 1833 | 2012-12-18 | 6,786,317 | 70,000 | 0.15 | 4,557,655,098 | 42,143,029 | 6.210 | 2012-12-14 |
| 1834 | 2012-12-14 | 6,716,317 | -80,000 | 0.15 | 4,557,655,098 | 41,506,839 | 6.180 | 2012-12-12 |
| 1835 | 2012-12-13 | 6,796,317 | -28,000 | 0.15 | 4,557,655,098 | 41,593,460 | 6.120 | 2012-12-11 |
| 1836 | 2012-12-12 | 6,824,317 | -42,000 | 0.15 | 4,557,655,098 | 41,696,577 | 6.110 | 2012-12-10 |
| 1837 | 2012-12-11 | 6,866,317 | -34,000 | 0.15 | 4,557,655,098 | 41,953,197 | 6.110 | 2012-12-07 |
| 1838 | 2012-12-10 | 6,900,317 | 14,000 | 0.15 | 4,557,655,098 | 42,160,937 | 6.110 | 2012-12-06 |
| 1839 | 2012-12-07 | 6,886,317 | -110,000 | 0.15 | 4,557,655,098 | 43,177,208 | 6.270 | 2012-12-05 |
| 1840 | 2012-12-06 | 6,996,317 | -12,000 | 0.15 | 4,557,655,098 | 42,187,792 | 6.030 | 2012-12-04 |
| 1841 | 2012-12-05 | 7,008,317 | -202,000 | 0.15 | 4,557,655,098 | 40,578,155 | 5.790 | 2012-12-03 |
| 1842 | 2012-12-04 | 7,210,317 | -54,000 | 0.16 | 4,557,655,098 | 40,377,775 | 5.600 | 2012-11-30 |
| 1843 | 2012-12-03 | 7,264,317 | -232,000 | 0.16 | 4,557,655,098 | 39,154,669 | 5.390 | 2012-11-29 |
| 1844 | 2012-11-29 | 7,496,317 | 30,000 | 0.16 | 4,547,045,098 | 38,531,069 | 5.140 | 2012-11-27 |
| 1845 | 2012-11-28 | 7,466,317 | -212,198 | 0.16 | 4,547,045,098 | 38,152,880 | 5.110 | 2012-11-26 |
| 1846 | 2012-11-27 | 7,678,515 | 462,000 | 0.17 | 4,547,045,098 | 39,928,278 | 5.200 | 2012-11-23 |
| 1847 | 2012-11-26 | 7,216,515 | 642,000 | 0.16 | 4,547,045,098 | 35,866,080 | 4.970 | 2012-11-22 |
| 1848 | 2012-11-23 | 6,574,515 | -200,000 | 0.14 | 4,547,045,098 | 31,294,691 | 4.760 | 2012-11-21 |
| 1849 | 2012-11-22 | 6,774,515 | -24,000 | 0.15 | 4,547,045,098 | 30,485,318 | 4.500 | 2012-11-20 |
| 1850 | 2012-11-19 | 6,798,515 | 62,000 | 0.15 | 4,547,045,098 | 30,661,303 | 4.510 | 2012-11-15 |
| 1851 | 2012-11-16 | 6,736,515 | -100,000 | 0.15 | 4,547,045,098 | 30,246,952 | 4.490 | 2012-11-14 |
| 1852 | 2012-11-15 | 6,836,515 | -6,000 | 0.15 | 4,547,045,098 | 30,217,396 | 4.420 | 2012-11-13 |
| 1853 | 2012-11-14 | 6,842,515 | 2,000 | 0.15 | 4,547,045,098 | 30,107,066 | 4.400 | 2012-11-12 |
| 1854 | 2012-11-12 | 6,840,515 | 10,000 | 0.15 | 4,547,045,098 | 30,166,671 | 4.410 | 2012-11-08 |
| 1855 | 2012-11-09 | 6,830,515 | -40,000 | 0.15 | 4,547,045,098 | 30,327,487 | 4.440 | 2012-11-07 |
| 1856 | 2012-11-07 | 6,870,515 | 40,000 | 0.15 | 4,547,045,098 | 31,123,433 | 4.530 | 2012-11-05 |
| 1857 | 2012-11-06 | 6,830,515 | 10,000 | 0.15 | 4,547,045,098 | 29,166,299 | 4.270 | 2012-11-02 |
| 1858 | 2012-10-30 | 6,820,515 | -10,000 | 0.15 | 4,534,725,098 | 28,509,753 | 4.180 | 2012-10-26 |
| 1859 | 2012-10-26 | 6,830,515 | -280,000 | 0.15 | 4,534,725,098 | 28,414,942 | 4.160 | 2012-10-24 |
| 1860 | 2012-10-25 | 7,110,515 | -144,000 | 0.16 | 4,534,725,098 | 29,793,058 | 4.190 | 2012-10-22 |
| 1861 | 2012-10-19 | 7,254,515 | 68,000 | 0.16 | 4,534,575,098 | 30,178,782 | 4.160 | 2012-10-17 |
| 1862 | 2012-10-18 | 7,186,515 | -8,000 | 0.16 | 4,534,575,098 | 29,608,442 | 4.120 | 2012-10-16 |
| 1863 | 2012-10-15 | 7,194,515 | -6,000 | 0.16 | 4,534,575,098 | 30,936,415 | 4.300 | 2012-10-11 |
| 1864 | 2012-10-12 | 7,200,515 | -66,000 | 0.16 | 4,534,575,098 | 30,818,204 | 4.280 | 2012-10-10 |
| 1865 | 2012-10-10 | 7,266,515 | -20,000 | 0.16 | 4,534,575,098 | 30,519,363 | 4.200 | 2012-10-08 |
| 1866 | 2012-10-09 | 7,286,515 | -200,000 | 0.16 | 4,534,575,098 | 30,676,228 | 4.210 | 2012-10-05 |
| 1867 | 2012-09-25 | 7,486,515 | -200,000 | 0.17 | 4,528,655,098 | 31,293,633 | 4.180 | 2012-09-21 |
| 1868 | 2012-09-20 | 7,686,515 | -496,000 | 0.17 | 4,521,485,098 | 32,206,498 | 4.190 | 2012-09-18 |
| 1869 | 2012-09-19 | 8,182,515 | 24,000 | 0.18 | 4,519,565,098 | 34,693,864 | 4.240 | 2012-09-17 |
| 1870 | 2012-09-18 | 8,158,515 | 8,000 | 0.18 | 4,519,565,098 | 35,081,615 | 4.300 | 2012-09-14 |
| 1871 | 2012-09-12 | 8,150,515 | -4,000 | 0.18 | 4,519,565,098 | 35,047,215 | 4.300 | 2012-09-10 |
| 1872 | 2012-09-11 | 8,154,515 | -322,000 | 0.18 | 4,519,565,098 | 34,982,869 | 4.290 | 2012-09-07 |
| 1873 | 2012-09-06 | 8,476,515 | 20,000 | 0.19 | 4,519,565,098 | 36,449,015 | 4.300 | 2012-09-04 |
| 1874 | 2012-09-05 | 8,456,515 | -6,000 | 0.19 | 4,519,565,098 | 35,771,058 | 4.230 | 2012-09-03 |
| 1875 | 2012-09-04 | 8,462,515 | -60,000 | 0.19 | 4,519,565,098 | 35,881,064 | 4.240 | 2012-08-31 |
| 1876 | 2012-09-03 | 8,522,515 | -240,000 | 0.19 | 4,519,565,098 | 35,624,113 | 4.180 | 2012-08-30 |
| 1877 | 2012-08-27 | 8,762,515 | -228,000 | 0.19 | 4,519,565,098 | 36,627,313 | 4.180 | 2012-08-23 |
| 1878 | 2012-08-24 | 8,990,515 | -200,000 | 0.20 | 4,519,565,098 | 37,130,827 | 4.130 | 2012-08-22 |
| 1879 | 2012-08-23 | 9,190,515 | -20,000 | 0.20 | 4,519,565,098 | 38,508,258 | 4.190 | 2012-08-21 |
| 1880 | 2012-08-22 | 9,210,515 | -40,000 | 0.20 | 4,519,565,098 | 38,684,163 | 4.200 | 2012-08-20 |
| 1881 | 2012-08-16 | 9,250,515 | -20,000 | 0.21 | 4,383,055,098 | 38,944,668 | 4.210 | 2012-08-14 |
| 1882 | 2012-08-15 | 9,270,515 | -20,000 | 0.21 | 4,383,055,098 | 39,585,099 | 4.270 | 2012-08-13 |
| 1883 | 2012-08-14 | 9,290,515 | -120,000 | 0.21 | 4,383,055,098 | 39,949,215 | 4.300 | 2012-08-10 |
| 1884 | 2012-08-13 | 9,410,515 | 22,000 | 0.21 | 4,383,055,098 | 39,900,584 | 4.240 | 2012-08-09 |
| 1885 | 2012-08-06 | 9,388,515 | -280,000 | 0.21 | 4,383,055,098 | 39,901,189 | 4.250 | 2012-08-02 |
| 1886 | 2012-08-01 | 9,668,515 | 68,000 | 0.22 | 4,383,055,098 | 39,544,226 | 4.090 | 2012-07-30 |
| 1887 | 2012-07-30 | 9,600,515 | -100,000 | 0.22 | 4,383,055,098 | 39,074,096 | 4.070 | 2012-07-26 |
| 1888 | 2012-07-26 | 9,700,515 | 40,000 | 0.22 | 4,383,055,098 | 38,802,060 | 4.000 | 2012-07-24 |
| 1889 | 2012-07-17 | 9,660,515 | 94,000 | 0.22 | 4,383,055,098 | 38,448,850 | 3.980 | 2012-07-13 |
| 1890 | 2012-07-13 | 9,566,515 | 104,000 | 0.22 | 4,383,055,098 | 38,361,725 | 4.010 | 2012-07-11 |
| 1891 | 2012-07-12 | 9,462,515 | -20,000 | 0.22 | 4,383,055,098 | 37,850,060 | 4.000 | 2012-07-10 |
| 1892 | 2012-07-11 | 9,482,515 | -40,000 | 0.22 | 4,383,055,098 | 37,455,934 | 3.950 | 2012-07-09 |
| 1893 | 2012-07-06 | 9,522,515 | -8,000 | 0.22 | 4,383,055,098 | 37,042,583 | 3.890 | 2012-07-04 |
| 1894 | 2012-07-05 | 9,530,515 | -388,000 | 0.22 | 4,383,055,098 | 36,883,093 | 3.870 | 2012-07-03 |
| 1895 | 2012-07-04 | 9,918,515 | 22,000 | 0.23 | 4,383,055,098 | 38,285,468 | 3.860 | 2012-06-29 |
| 1896 | 2012-07-03 | 9,896,515 | -72,000 | 0.23 | 4,383,055,098 | 37,705,722 | 3.810 | 2012-06-28 |
| 1897 | 2012-06-29 | 9,968,515 | 72,000 | 0.23 | 4,383,055,098 | 38,578,153 | 3.870 | 2012-06-27 |
| 1898 | 2012-06-27 | 9,896,515 | 10,000 | 0.23 | 4,383,055,098 | 36,914,001 | 3.730 | 2012-06-25 |
| 1899 | 2012-06-25 | 9,886,515 | -34,000 | 0.23 | 4,383,055,098 | 37,469,892 | 3.790 | 2012-06-21 |
| 1900 | 2012-06-21 | 9,920,515 | -6,000 | 0.23 | 4,383,055,098 | 37,499,547 | 3.780 | 2012-06-19 |
| 1901 | 2012-06-19 | 9,926,515 | -130,000 | 0.23 | 4,383,055,098 | 36,728,106 | 3.700 | 2012-06-15 |
| 1902 | 2012-06-13 | 10,056,515 | -548,000 | 0.23 | 4,383,055,098 | 36,203,454 | 3.600 | 2012-06-11 |
| 1903 | 2012-06-08 | 10,604,515 | 20,000 | 0.24 | 4,383,055,098 | 39,130,660 | 3.690 | 2012-06-06 |
| 1904 | 2012-06-06 | 10,584,515 | 30,000 | 0.24 | 4,383,055,098 | 39,162,706 | 3.700 | 2012-06-04 |
| 1905 | 2012-06-05 | 10,554,515 | -10,000 | 0.24 | 4,383,055,098 | 40,423,792 | 3.830 | 2012-06-01 |
| 1906 | 2012-06-04 | 10,564,515 | 30,000 | 0.24 | 4,383,055,098 | 40,567,738 | 3.840 | 2012-05-31 |
| 1907 | 2012-05-31 | 10,534,515 | -292,000 | 0.24 | 4,383,055,098 | 40,241,847 | 3.820 | 2012-05-29 |
| 1908 | 2012-05-30 | 10,826,515 | -100,000 | 0.25 | 4,383,055,098 | 41,465,552 | 3.830 | 2012-05-28 |
| 1909 | 2012-05-29 | 10,926,515 | 220,000 | 0.25 | 4,383,055,098 | 42,394,878 | 3.880 | 2012-05-25 |
| 1910 | 2012-05-28 | 10,706,515 | 20,000 | 0.24 | 4,383,055,098 | 40,791,822 | 3.810 | 2012-05-24 |
| 1911 | 2012-05-25 | 10,686,515 | 810,000 | 0.24 | 4,383,055,098 | 40,181,296 | 3.760 | 2012-05-23 |
| 1912 | 2012-05-23 | 9,876,515 | -22,000 | 0.23 | 4,383,055,098 | 37,333,227 | 3.780 | 2012-05-21 |
| 1913 | 2012-05-21 | 9,898,515 | 14,000 | 0.23 | 4,383,055,098 | 37,911,312 | 3.830 | 2012-05-17 |
| 1914 | 2012-05-16 | 9,884,515 | -68,000 | 0.23 | 4,383,055,098 | 38,055,383 | 3.850 | 2012-05-14 |
| 1915 | 2012-05-15 | 9,952,515 | -16,000 | 0.23 | 4,383,055,098 | 38,317,183 | 3.850 | 2012-05-11 |
| 1916 | 2012-05-14 | 9,968,515 | 62,000 | 0.23 | 4,383,055,098 | 39,874,060 | 4.000 | 2012-05-10 |
| 1917 | 2012-05-11 | 9,906,515 | 106,000 | 0.23 | 4,383,055,098 | 39,725,125 | 4.010 | 2012-05-09 |
| 1918 | 2012-05-10 | 9,800,515 | 22,000 | 0.22 | 4,383,055,098 | 39,006,050 | 3.980 | 2012-05-08 |
| 1919 | 2012-05-09 | 9,778,515 | 590,000 | 0.22 | 4,383,055,098 | 39,700,771 | 4.060 | 2012-05-07 |
| 1920 | 2012-05-08 | 9,188,515 | 56,000 | 0.21 | 4,383,055,098 | 35,835,209 | 3.900 | 2012-05-04 |
| 1921 | 2012-05-07 | 9,132,515 | -56,000 | 0.21 | 4,383,055,098 | 35,616,809 | 3.900 | 2012-05-03 |
| 1922 | 2012-05-03 | 9,188,515 | -20,000 | 0.21 | 4,383,055,098 | 35,467,668 | 3.860 | 2012-04-30 |
| 1923 | 2012-04-30 | 9,208,515 | -234,000 | 0.21 | 4,383,055,098 | 35,360,698 | 3.840 | 2012-04-26 |
| 1924 | 2012-04-26 | 9,442,515 | -100,000 | 0.22 | 4,383,055,098 | 35,787,132 | 3.790 | 2012-04-24 |
| 1925 | 2012-04-25 | 9,542,515 | -100,000 | 0.22 | 4,383,055,098 | 36,070,707 | 3.780 | 2012-04-23 |
| 1926 | 2012-04-23 | 9,642,515 | -20,000 | 0.22 | 4,383,055,098 | 36,255,856 | 3.760 | 2012-04-19 |
| 1927 | 2012-04-19 | 9,662,515 | -14,000 | 0.22 | 4,383,055,098 | 36,524,307 | 3.780 | 2012-04-17 |
| 1928 | 2012-04-17 | 9,676,515 | -400,000 | 0.22 | 4,383,055,098 | 36,190,166 | 3.740 | 2012-04-13 |
| 1929 | 2012-04-13 | 10,076,515 | -324,000 | 0.23 | 4,383,055,098 | 37,786,931 | 3.750 | 2012-04-11 |
| 1930 | 2012-04-12 | 10,400,515 | -1,150,000 | 0.24 | 4,383,055,098 | 38,689,916 | 3.720 | 2012-04-10 |
| 1931 | 2012-04-10 | 11,550,515 | -2,000 | 0.26 | 4,383,055,098 | 43,314,431 | 3.750 | 2012-04-03 |
| 1932 | 2012-03-30 | 11,552,515 | 20,000 | 0.26 | 4,383,055,098 | 43,437,456 | 3.760 | 2012-03-28 |
| 1933 | 2012-03-29 | 11,532,515 | 158,000 | 0.26 | 4,383,055,098 | 43,708,232 | 3.790 | 2012-03-27 |
| 1934 | 2012-03-27 | 11,374,515 | 192,000 | 0.26 | 4,383,055,098 | 43,336,902 | 3.810 | 2012-03-23 |
| 1935 | 2012-03-26 | 11,182,515 | -48,000 | 0.26 | 4,383,055,098 | 42,381,732 | 3.790 | 2012-03-22 |
| 1936 | 2012-03-23 | 11,230,515 | -456,000 | 0.26 | 4,383,055,098 | 42,675,957 | 3.800 | 2012-03-21 |
| 1937 | 2012-03-21 | 11,686,515 | -10,000 | 0.27 | 4,383,055,098 | 43,941,296 | 3.760 | 2012-03-19 |
| 1938 | 2012-03-16 | 11,696,515 | -136,000 | 0.27 | 4,383,055,098 | 45,031,583 | 3.850 | 2012-03-14 |
| 1939 | 2012-03-15 | 11,832,515 | -1,990,000 | 0.27 | 4,383,055,098 | 45,436,858 | 3.840 | 2012-03-13 |
| 1940 | 2012-03-14 | 13,822,515 | 20,000 | 0.32 | 4,383,055,098 | 53,493,133 | 3.870 | 2012-03-12 |
| 1941 | 2012-03-13 | 13,802,515 | 1,486,000 | 0.31 | 4,383,055,098 | 52,449,557 | 3.800 | 2012-03-09 |
| 1942 | 2012-03-12 | 12,316,515 | -3,928,000 | 0.28 | 4,383,055,098 | 46,433,262 | 3.770 | 2012-03-08 |
| 1943 | 2012-03-09 | 16,244,515 | 4,000 | 0.37 | 4,383,055,098 | 59,942,260 | 3.690 | 2012-03-07 |
| 1944 | 2012-03-08 | 16,240,515 | 900,000 | 0.37 | 4,383,055,098 | 60,901,931 | 3.750 | 2012-03-06 |
| 1945 | 2012-03-07 | 15,340,515 | -10,000 | 0.35 | 4,383,055,098 | 59,521,198 | 3.880 | 2012-03-05 |
| 1946 | 2012-03-06 | 15,350,515 | 588,000 | 0.35 | 4,383,055,098 | 59,252,988 | 3.860 | 2012-03-02 |
| 1947 | 2012-03-02 | 14,762,515 | -40,000 | 0.34 | 4,383,055,098 | 55,064,181 | 3.730 | 2012-02-29 |
| 1948 | 2012-03-01 | 14,802,515 | -100,000 | 0.34 | 4,383,055,098 | 55,213,381 | 3.730 | 2012-02-28 |
| 1949 | 2012-02-29 | 14,902,515 | -396,000 | 0.34 | 4,383,055,098 | 55,437,356 | 3.720 | 2012-02-27 |
| 1950 | 2012-02-28 | 15,298,515 | -200,000 | 0.35 | 4,383,055,098 | 56,604,506 | 3.700 | 2012-02-24 |
| 1951 | 2012-02-27 | 15,498,515 | -200,000 | 0.35 | 4,383,055,098 | 57,499,491 | 3.710 | 2012-02-23 |
| 1952 | 2012-02-24 | 15,698,515 | -20,000 | 0.36 | 4,383,055,098 | 58,398,476 | 3.720 | 2012-02-22 |
| 1953 | 2012-02-23 | 15,718,515 | -46,000 | 0.36 | 4,383,055,098 | 58,001,320 | 3.690 | 2012-02-21 |
| 1954 | 2012-02-16 | 15,764,515 | -70,000 | 0.36 | 4,383,055,098 | 58,171,060 | 3.690 | 2012-02-14 |
| 1955 | 2012-02-15 | 15,834,515 | -12,000 | 0.36 | 4,383,055,098 | 57,795,980 | 3.650 | 2012-02-13 |
| 1956 | 2012-02-14 | 15,846,515 | 10,000 | 0.36 | 4,383,055,098 | 58,315,175 | 3.680 | 2012-02-10 |
| 1957 | 2012-02-13 | 15,836,515 | -100,000 | 0.36 | 4,383,055,098 | 57,961,645 | 3.660 | 2012-02-09 |
| 1958 | 2012-02-10 | 15,936,515 | 22,000 | 0.36 | 4,383,055,098 | 58,168,280 | 3.650 | 2012-02-08 |
| 1959 | 2012-02-09 | 15,914,515 | 38,000 | 0.36 | 4,383,055,098 | 57,928,835 | 3.640 | 2012-02-07 |
| 1960 | 2012-02-08 | 15,876,515 | 170,000 | 0.36 | 4,383,055,098 | 57,631,749 | 3.630 | 2012-02-06 |
| 1961 | 2012-02-07 | 15,706,515 | -90,000 | 0.36 | 4,383,055,098 | 57,642,910 | 3.670 | 2012-02-03 |
| 1962 | 2012-02-06 | 15,796,515 | 12,000 | 0.36 | 4,383,055,098 | 58,289,140 | 3.690 | 2012-02-02 |
| 1963 | 2012-02-02 | 15,784,515 | -10,000 | 0.36 | 4,383,055,098 | 56,982,099 | 3.610 | 2012-01-31 |
| 1964 | 2012-02-01 | 15,794,515 | 50,000 | 0.36 | 4,383,055,098 | 56,702,309 | 3.590 | 2012-01-30 |
| 1965 | 2012-01-30 | 15,744,515 | 8,000 | 0.36 | 4,383,055,098 | 56,365,364 | 3.580 | 2012-01-26 |
| 1966 | 2012-01-26 | 15,736,515 | -486,000 | 0.36 | 4,383,055,098 | 55,707,263 | 3.540 | 2012-01-19 |
| 1967 | 2012-01-20 | 16,222,515 | -20,000 | 0.37 | 4,383,055,098 | 58,076,604 | 3.580 | 2012-01-18 |
| 1968 | 2012-01-18 | 16,242,515 | -30,000 | 0.37 | 4,383,055,098 | 59,447,605 | 3.660 | 2012-01-16 |
| 1969 | 2012-01-17 | 16,272,515 | 100,000 | 0.37 | 4,383,055,098 | 60,371,031 | 3.710 | 2012-01-13 |
| 1970 | 2012-01-16 | 16,172,515 | -10,000 | 0.37 | 4,383,055,098 | 59,838,306 | 3.700 | 2012-01-12 |
| 1971 | 2012-01-13 | 16,182,515 | 4,000 | 0.37 | 4,383,055,098 | 59,389,830 | 3.670 | 2012-01-11 |
| 1972 | 2012-01-12 | 16,178,515 | -298,000 | 0.37 | 4,383,055,098 | 59,375,150 | 3.670 | 2012-01-10 |
| 1973 | 2012-01-11 | 16,476,515 | -100,000 | 0.38 | 4,383,055,098 | 61,127,871 | 3.710 | 2012-01-09 |
| 1974 | 2012-01-10 | 16,576,515 | -162,000 | 0.38 | 4,383,055,098 | 61,001,575 | 3.680 | 2012-01-06 |
| 1975 | 2012-01-09 | 16,738,515 | 36,000 | 0.38 | 4,383,055,098 | 61,765,120 | 3.690 | 2012-01-05 |
| 1976 | 2012-01-04 | 16,702,515 | 258,000 | 0.38 | 4,383,055,098 | 59,627,979 | 3.570 | 2011-12-30 |
| 1977 | 2011-12-30 | 16,444,515 | -100,000 | 0.38 | 4,383,055,098 | 57,720,248 | 3.510 | 2011-12-28 |
| 1978 | 2011-12-29 | 16,544,515 | 154,000 | 0.38 | 4,383,055,098 | 58,733,028 | 3.550 | 2011-12-23 |
| 1979 | 2011-12-23 | 16,390,515 | -96,000 | 0.37 | 4,383,055,098 | 57,858,518 | 3.530 | 2011-12-21 |
| 1980 | 2011-12-22 | 16,486,515 | 150,000 | 0.38 | 4,383,055,098 | 57,867,668 | 3.510 | 2011-12-20 |
| 1981 | 2011-12-21 | 16,336,515 | -256,000 | 0.37 | 4,383,055,098 | 56,197,612 | 3.440 | 2011-12-19 |
| 1982 | 2011-12-20 | 16,592,515 | -450,000 | 0.38 | 4,383,055,098 | 57,410,102 | 3.460 | 2011-12-16 |
| 1983 | 2011-12-19 | 17,042,515 | -8,442,000 | 0.39 | 4,383,055,098 | 57,603,701 | 3.380 | 2011-12-15 |
| 1984 | 2011-12-16 | 25,484,515 | -6,764,000 | 0.58 | 4,383,055,098 | 86,137,661 | 3.380 | 2011-12-14 |
| 1985 | 2011-12-15 | 32,248,515 | -3,250,000 | 0.74 | 4,383,055,098 | 108,677,496 | 3.370 | 2011-12-13 |
| 1986 | 2011-12-08 | 35,498,515 | 80,000 | 0.81 | 4,383,055,098 | 99,395,842 | 2.800 | 2011-12-06 |
| 1987 | 2011-12-07 | 35,418,515 | 426,000 | 0.81 | 4,383,055,098 | 102,005,323 | 2.880 | 2011-12-05 |
| 1988 | 2011-12-06 | 34,992,515 | -760,000 | 0.80 | 4,383,055,098 | 101,478,294 | 2.900 | 2011-12-02 |
| 1989 | 2011-12-05 | 35,752,515 | -32,000 | 0.82 | 4,383,055,098 | 98,676,941 | 2.760 | 2011-12-01 |
| 1990 | 2011-12-02 | 35,784,515 | 356,000 | 0.82 | 4,383,055,098 | 96,260,345 | 2.690 | 2011-11-30 |
| 1991 | 2011-12-01 | 35,428,515 | -28,000 | 0.81 | 4,383,055,098 | 93,885,565 | 2.650 | 2011-11-29 |
| 1992 | 2011-11-30 | 35,456,515 | -122,000 | 0.81 | 4,383,055,098 | 98,214,547 | 2.770 | 2011-11-28 |
| 1993 | 2011-11-29 | 35,578,515 | 2,236,000 | 0.81 | 4,383,055,098 | 98,908,272 | 2.780 | 2011-11-25 |
| 1994 | 2011-11-28 | 33,342,515 | 1,366,000 | 0.76 | 4,383,055,098 | 92,358,767 | 2.770 | 2011-11-24 |
| 1995 | 2011-11-25 | 31,976,515 | -342,000 | 0.73 | 4,383,055,098 | 85,377,295 | 2.670 | 2011-11-23 |
| 1996 | 2011-11-24 | 32,318,515 | -1,254,000 | 0.74 | 4,383,055,098 | 87,583,176 | 2.710 | 2011-11-22 |
| 1997 | 2011-11-23 | 33,572,515 | 90,000 | 0.77 | 4,383,055,098 | 87,288,539 | 2.600 | 2011-11-21 |
| 1998 | 2011-11-22 | 33,482,515 | 690,000 | 0.76 | 4,383,055,098 | 85,715,238 | 2.560 | 2011-11-18 |
| 1999 | 2011-11-21 | 32,792,515 | 3,292,000 | 0.75 | 4,383,055,098 | 86,572,240 | 2.640 | 2011-11-17 |
| 2000 | 2011-11-18 | 29,500,515 | 814,000 | 0.67 | 4,383,055,098 | 76,996,344 | 2.610 | 2011-11-16 |
| 2001 | 2011-11-17 | 28,686,515 | 318,000 | 0.65 | 4,383,055,098 | 80,895,972 | 2.820 | 2011-11-15 |
| 2002 | 2011-11-16 | 28,368,515 | -318,000 | 0.65 | 4,383,055,098 | 76,878,676 | 2.710 | 2011-11-14 |
| 2003 | 2011-11-11 | 28,686,515 | -4,762,000 | 0.65 | 4,383,055,098 | 67,987,041 | 2.370 | 2011-11-09 |
| 2004 | 2011-11-10 | 33,448,515 | -1,980,000 | 0.76 | 4,383,055,098 | 77,935,040 | 2.330 | 2011-11-08 |
| 2005 | 2011-11-09 | 35,428,515 | -760,000 | 0.81 | 4,383,055,098 | 77,942,733 | 2.200 | 2011-11-07 |
| 2006 | 2011-11-08 | 36,188,515 | 30,000 | 0.83 | 4,383,055,098 | 81,786,044 | 2.260 | 2011-11-04 |
| 2007 | 2011-11-07 | 36,158,515 | 558,000 | 0.82 | 4,383,055,098 | 78,102,392 | 2.160 | 2011-11-03 |
| 2008 | 2011-11-04 | 35,600,515 | 254,000 | 0.81 | 4,383,055,098 | 76,541,107 | 2.150 | 2011-11-02 |
| 2009 | 2011-11-03 | 35,346,515 | 656,000 | 0.81 | 4,383,055,098 | 73,167,286 | 2.070 | 2011-11-01 |
| 2010 | 2011-11-02 | 34,690,515 | 100,000 | 0.79 | 4,383,055,098 | 78,400,564 | 2.260 | 2011-10-31 |
| 2011 | 2011-11-01 | 34,590,515 | -312,000 | 0.79 | 4,383,055,098 | 79,904,090 | 2.310 | 2011-10-28 |
| 2012 | 2011-10-31 | 34,902,515 | -40,000 | 0.80 | 4,383,055,098 | 82,020,910 | 2.350 | 2011-10-27 |
| 2013 | 2011-10-28 | 34,942,515 | 178,000 | 0.80 | 4,383,055,098 | 77,222,958 | 2.210 | 2011-10-26 |
| 2014 | 2011-10-27 | 34,764,515 | -38,000 | 0.79 | 4,383,055,098 | 71,962,546 | 2.070 | 2011-10-25 |
| 2015 | 2011-10-26 | 34,802,515 | 10,000 | 0.79 | 4,383,055,098 | 66,124,779 | 1.900 | 2011-10-24 |
| 2016 | 2011-10-25 | 34,792,515 | 180,000 | 0.79 | 4,383,055,098 | 62,626,527 | 1.800 | 2011-10-21 |
| 2017 | 2011-10-24 | 34,612,515 | -50,000 | 0.79 | 4,383,055,098 | 60,225,776 | 1.740 | 2011-10-20 |
| 2018 | 2011-10-20 | 34,662,515 | 30,000 | 0.79 | 4,383,055,098 | 61,699,277 | 1.780 | 2011-10-18 |
| 2019 | 2011-10-19 | 34,632,515 | 2,000 | 0.79 | 4,383,055,098 | 68,226,055 | 1.970 | 2011-10-17 |
| 2020 | 2011-10-18 | 34,630,515 | 10,000 | 0.79 | 4,383,055,098 | 66,490,589 | 1.920 | 2011-10-14 |
| 2021 | 2011-10-17 | 34,620,515 | 2,182,000 | 0.79 | 4,383,055,098 | 68,894,825 | 1.990 | 2011-10-13 |
| 2022 | 2011-10-14 | 32,438,515 | -150,000 | 0.74 | 4,383,055,098 | 61,957,564 | 1.910 | 2011-10-12 |
| 2023 | 2011-10-13 | 32,588,515 | -46,000 | 0.74 | 4,383,055,098 | 57,029,901 | 1.750 | 2011-10-11 |
| 2024 | 2011-10-12 | 32,634,515 | 640,000 | 0.74 | 4,383,055,098 | 59,721,162 | 1.830 | 2011-10-10 |
| 2025 | 2011-10-11 | 31,994,515 | 434,000 | 0.73 | 4,383,055,098 | 62,069,359 | 1.940 | 2011-10-07 |
| 2026 | 2011-10-10 | 31,560,515 | 566,000 | 0.72 | 4,383,055,098 | 55,230,901 | 1.750 | 2011-10-06 |
| 2027 | 2011-10-07 | 30,994,515 | 600,000 | 0.71 | 4,383,055,098 | 50,521,059 | 1.630 | 2011-10-04 |
| 2028 | 2011-10-06 | 30,394,515 | 250,000 | 0.69 | 4,383,055,098 | 54,710,127 | 1.800 | 2011-10-03 |
| 2029 | 2011-10-04 | 30,144,515 | 150,000 | 0.69 | 4,383,055,098 | 60,891,920 | 2.020 | 2011-09-30 |
| 2030 | 2011-10-03 | 29,994,515 | -116,000 | 0.68 | 4,383,055,098 | 58,789,249 | 1.960 | 2011-09-28 |
| 2031 | 2011-09-30 | 30,110,515 | -122,000 | 0.69 | 4,383,055,098 | 57,812,189 | 1.920 | 2011-09-27 |
| 2032 | 2011-09-28 | 30,232,515 | -198,000 | 0.69 | 4,383,055,098 | 54,418,527 | 1.800 | 2011-09-26 |
| 2033 | 2011-09-27 | 30,430,515 | 518,000 | 0.69 | 4,383,055,098 | 61,165,335 | 2.010 | 2011-09-23 |
| 2034 | 2011-09-26 | 29,912,515 | 20,000 | 0.68 | 4,383,055,098 | 60,124,155 | 2.010 | 2011-09-22 |
| 2035 | 2011-09-23 | 29,892,515 | 70,000 | 0.68 | 4,383,055,098 | 66,959,234 | 2.240 | 2011-09-21 |
| 2036 | 2011-09-22 | 29,822,515 | 16,000 | 0.68 | 4,383,055,098 | 66,802,434 | 2.240 | 2011-09-20 |
| 2037 | 2011-09-19 | 29,806,515 | 4,000 | 0.68 | 4,383,055,098 | 68,853,050 | 2.310 | 2011-09-15 |
| 2038 | 2011-09-16 | 29,802,515 | 170,000 | 0.68 | 4,383,055,098 | 69,439,860 | 2.330 | 2011-09-14 |
| 2039 | 2011-09-12 | 29,632,515 | -40,000 | 0.68 | 4,383,055,098 | 75,562,913 | 2.550 | 2011-09-08 |
| 2040 | 2011-09-09 | 29,672,515 | 104,000 | 0.68 | 4,383,055,098 | 77,741,989 | 2.620 | 2011-09-07 |
| 2041 | 2011-09-02 | 29,568,515 | -130,000 | 0.67 | 4,383,055,098 | 78,356,565 | 2.650 | 2011-08-31 |
| 2042 | 2011-09-01 | 29,698,515 | -40,000 | 0.68 | 4,383,055,098 | 78,107,094 | 2.630 | 2011-08-30 |
| 2043 | 2011-08-30 | 29,738,515 | 172,000 | 0.68 | 4,383,055,098 | 76,130,598 | 2.560 | 2011-08-26 |
| 2044 | 2011-08-29 | 29,566,515 | 30,000 | 0.67 | 4,383,055,098 | 77,168,604 | 2.610 | 2011-08-25 |
| 2045 | 2011-08-26 | 29,536,515 | 8,000 | 0.67 | 4,383,055,098 | 74,136,653 | 2.510 | 2011-08-24 |
| 2046 | 2011-08-25 | 29,528,515 | 196,000 | 0.67 | 4,383,055,098 | 73,230,717 | 2.480 | 2011-08-23 |
| 2047 | 2011-08-24 | 29,332,515 | 248,000 | 0.67 | 4,383,055,098 | 70,691,361 | 2.410 | 2011-08-22 |
| 2048 | 2011-08-23 | 29,084,515 | -80,000 | 0.66 | 4,383,055,098 | 73,002,133 | 2.510 | 2011-08-19 |
| 2049 | 2011-08-22 | 29,164,515 | -300,000 | 0.67 | 4,383,055,098 | 75,827,739 | 2.600 | 2011-08-18 |
| 2050 | 2011-08-17 | 29,464,515 | -22,000 | 0.67 | 4,383,055,098 | 72,482,707 | 2.460 | 2011-08-15 |
| 2051 | 2011-08-16 | 29,486,515 | 208,000 | 0.67 | 4,383,055,098 | 68,998,445 | 2.340 | 2011-08-12 |
| 2052 | 2011-08-15 | 29,278,515 | 5,106,000 | 0.67 | 4,383,055,098 | 65,291,088 | 2.230 | 2011-08-11 |
| 2053 | 2011-08-12 | 24,172,515 | 100,000 | 0.55 | 4,383,055,098 | 52,696,083 | 2.180 | 2011-08-10 |
| 2054 | 2011-08-11 | 24,072,515 | 4,474,000 | 0.55 | 4,383,055,098 | 50,070,831 | 2.080 | 2011-08-09 |
| 2055 | 2011-08-10 | 19,598,515 | 180,000 | 0.45 | 4,383,055,098 | 45,468,555 | 2.320 | 2011-08-08 |
| 2056 | 2011-08-09 | 19,418,515 | -10,000 | 0.44 | 4,383,055,098 | 49,517,213 | 2.550 | 2011-08-05 |
| 2057 | 2011-08-08 | 19,428,515 | -218,000 | 0.44 | 4,383,055,098 | 52,845,561 | 2.720 | 2011-08-04 |
| 2058 | 2011-08-05 | 19,646,515 | -148,000 | 0.45 | 4,383,055,098 | 55,206,707 | 2.810 | 2011-08-03 |
| 2059 | 2011-08-03 | 19,794,515 | -240,000 | 0.45 | 4,383,055,098 | 58,195,874 | 2.940 | 2011-08-01 |
| 2060 | 2011-08-02 | 20,034,515 | -1,448,000 | 0.46 | 4,383,055,098 | 58,701,129 | 2.930 | 2011-07-29 |
| 2061 | 2011-08-01 | 21,482,515 | -48,000 | 0.49 | 4,383,055,098 | 62,943,769 | 2.930 | 2011-07-28 |
| 2062 | 2011-07-29 | 21,530,515 | -8,000 | 0.49 | 4,383,055,098 | 64,376,240 | 2.990 | 2011-07-27 |
| 2063 | 2011-07-28 | 21,538,515 | 26,000 | 0.49 | 4,383,055,098 | 64,830,930 | 3.010 | 2011-07-26 |
| 2064 | 2011-07-25 | 21,512,515 | -52,000 | 0.49 | 4,383,055,098 | 63,677,044 | 2.960 | 2011-07-21 |
| 2065 | 2011-07-21 | 21,564,515 | 20,000 | 0.49 | 4,383,055,098 | 64,693,545 | 3.000 | 2011-07-19 |
| 2066 | 2011-07-20 | 21,544,515 | 50,000 | 0.49 | 4,383,055,098 | 65,495,326 | 3.040 | 2011-07-18 |
| 2067 | 2011-07-19 | 21,494,515 | 238,000 | 0.49 | 4,383,055,098 | 67,492,777 | 3.140 | 2011-07-15 |
| 2068 | 2011-07-18 | 21,256,515 | 382,000 | 0.48 | 4,383,055,098 | 67,170,587 | 3.160 | 2011-07-14 |
| 2069 | 2011-07-14 | 20,874,515 | -90,000 | 0.48 | 4,383,055,098 | 63,458,526 | 3.040 | 2011-07-12 |
| 2070 | 2011-07-13 | 20,964,515 | -840,000 | 0.48 | 4,383,055,098 | 66,038,222 | 3.150 | 2011-07-11 |
| 2071 | 2011-07-12 | 21,804,515 | -1,258,000 | 0.50 | 4,383,055,098 | 70,210,538 | 3.220 | 2011-07-08 |
| 2072 | 2011-07-11 | 23,062,515 | -132,000 | 0.53 | 4,383,055,098 | 70,340,671 | 3.050 | 2011-07-07 |
| 2073 | 2011-07-08 | 23,194,515 | 12,000 | 0.53 | 4,383,055,098 | 70,743,271 | 3.050 | 2011-07-06 |
| 2074 | 2011-07-07 | 23,182,515 | -172,000 | 0.53 | 4,383,055,098 | 71,865,797 | 3.100 | 2011-07-05 |
| 2075 | 2011-07-06 | 23,354,515 | 70,000 | 0.53 | 4,383,055,098 | 73,099,632 | 3.130 | 2011-07-04 |
| 2076 | 2011-07-05 | 23,284,515 | -270,000 | 0.53 | 4,383,055,098 | 72,880,532 | 3.130 | 2011-06-30 |
| 2077 | 2011-07-04 | 23,554,515 | 220,000 | 0.54 | 4,383,055,098 | 73,961,177 | 3.140 | 2011-06-29 |
| 2078 | 2011-06-28 | 23,334,515 | -100,000 | 0.53 | 4,383,055,098 | 71,170,271 | 3.050 | 2011-06-24 |
| 2079 | 2011-06-24 | 23,434,515 | -50,000 | 0.53 | 4,383,055,098 | 71,006,580 | 3.030 | 2011-06-22 |
| 2080 | 2011-06-23 | 23,484,515 | -18,000 | 0.54 | 4,383,055,098 | 72,332,306 | 3.080 | 2011-06-21 |
| 2081 | 2011-06-22 | 23,502,515 | -116,000 | 0.54 | 4,383,055,098 | 66,982,168 | 2.850 | 2011-06-20 |
| 2082 | 2011-06-21 | 23,618,515 | -354,000 | 0.54 | 4,383,055,098 | 71,800,286 | 3.040 | 2011-06-17 |
| 2083 | 2011-06-20 | 23,972,515 | 1,154,000 | 0.55 | 4,383,055,098 | 76,951,773 | 3.210 | 2011-06-16 |
| 2084 | 2011-06-17 | 22,818,515 | -198,000 | 0.52 | 4,383,055,098 | 74,388,359 | 3.260 | 2011-06-15 |
| 2085 | 2011-06-16 | 23,016,515 | -1,082,000 | 0.53 | 4,383,055,098 | 72,502,022 | 3.150 | 2011-06-14 |
| 2086 | 2011-06-15 | 24,098,515 | -372,000 | 0.55 | 4,383,055,098 | 76,392,293 | 3.170 | 2011-06-13 |
| 2087 | 2011-06-14 | 24,470,515 | -115,145 | 0.56 | 4,383,055,098 | 78,550,353 | 3.210 | 2011-06-10 |
| 2088 | 2011-06-13 | 24,585,660 | 213,145 | 0.56 | 4,383,055,098 | 80,395,108 | 3.270 | 2011-06-09 |
| 2089 | 2011-06-10 | 24,372,515 | -250,000 | 0.56 | 4,383,055,098 | 79,698,124 | 3.270 | 2011-06-08 |
| 2090 | 2011-06-09 | 24,622,515 | 164,000 | 0.56 | 4,383,055,098 | 79,530,723 | 3.230 | 2011-06-07 |
| 2091 | 2011-06-08 | 24,458,515 | 86,000 | 0.56 | 4,383,055,098 | 79,979,344 | 3.270 | 2011-06-03 |
| 2092 | 2011-06-07 | 24,372,515 | -34,000 | 0.56 | 4,383,055,098 | 79,210,674 | 3.250 | 2011-06-02 |
| 2093 | 2011-06-03 | 24,406,515 | -2,866,000 | 0.56 | 4,383,055,098 | 78,833,043 | 3.230 | 2011-06-01 |
| 2094 | 2011-06-02 | 27,272,515 | -120,000 | 0.62 | 4,383,055,098 | 89,181,124 | 3.270 | 2011-05-31 |
| 2095 | 2011-05-31 | 27,392,515 | 110,000 | 0.62 | 4,383,055,098 | 86,560,347 | 3.160 | 2011-05-27 |
| 2096 | 2011-05-30 | 27,282,515 | 284,000 | 0.62 | 4,383,055,098 | 86,758,398 | 3.180 | 2011-05-26 |
| 2097 | 2011-05-27 | 26,998,515 | 136,000 | 0.62 | 4,383,055,098 | 87,205,203 | 3.230 | 2011-05-25 |
| 2098 | 2011-05-24 | 26,862,515 | 884,000 | 0.61 | 4,383,055,098 | 83,811,047 | 3.120 | 2011-05-20 |
| 2099 | 2011-05-23 | 25,978,515 | -92,000 | 0.59 | 4,383,055,098 | 81,312,752 | 3.130 | 2011-05-19 |
| 2100 | 2011-05-20 | 26,070,515 | -48,000 | 0.59 | 4,383,055,098 | 82,643,533 | 3.170 | 2011-05-18 |
| 2101 | 2011-05-19 | 26,118,515 | 250,000 | 0.60 | 4,383,055,098 | 82,012,137 | 3.140 | 2011-05-17 |
| 2102 | 2011-05-18 | 25,868,515 | -268,000 | 0.59 | 4,383,055,098 | 80,451,082 | 3.110 | 2011-05-16 |
| 2103 | 2011-05-17 | 26,136,515 | 206,000 | 0.60 | 4,383,055,098 | 81,284,562 | 3.110 | 2011-05-13 |
| 2104 | 2011-05-16 | 25,930,515 | 30,000 | 0.59 | 4,383,055,098 | 80,903,207 | 3.120 | 2011-05-12 |
| 2105 | 2011-05-13 | 25,900,515 | -74,000 | 0.59 | 4,383,055,098 | 81,068,612 | 3.130 | 2011-05-11 |
| 2106 | 2011-05-12 | 25,974,515 | 188,000 | 0.59 | 4,383,055,098 | 81,819,722 | 3.150 | 2011-05-09 |
| 2107 | 2011-05-11 | 25,786,515 | 5,750 | 0.59 | 4,383,055,098 | 82,516,848 | 3.200 | 2011-05-06 |
| 2108 | 2011-05-09 | 25,780,765 | 538,000 | 0.59 | 4,383,055,098 | 83,271,871 | 3.230 | 2011-05-05 |
| 2109 | 2011-05-06 | 25,242,765 | 310,000 | 0.58 | 4,383,055,098 | 77,747,716 | 3.080 | 2011-05-04 |
| 2110 | 2011-05-05 | 24,932,765 | 2,010,000 | 0.57 | 4,383,055,098 | 75,296,950 | 3.020 | 2011-05-03 |
| 2111 | 2011-05-04 | 22,922,765 | 104,000 | 0.52 | 4,383,055,098 | 69,685,206 | 3.040 | 2011-04-29 |
| 2112 | 2011-05-03 | 22,818,765 | 44,000 | 0.52 | 4,383,055,098 | 69,369,046 | 3.040 | 2011-04-28 |
| 2113 | 2011-04-29 | 22,774,765 | 426,000 | 0.52 | 4,383,055,098 | 72,651,500 | 3.190 | 2011-04-27 |
| 2114 | 2011-04-28 | 22,348,765 | 194,000 | 0.51 | 4,383,055,098 | 71,739,536 | 3.210 | 2011-04-26 |
| 2115 | 2011-04-27 | 22,154,765 | 42,000 | 0.51 | 4,383,055,098 | 75,769,296 | 3.420 | 2011-04-21 |
| 2116 | 2011-04-26 | 22,112,765 | 40,000 | 0.50 | 4,383,055,098 | 76,510,167 | 3.460 | 2011-04-20 |
| 2117 | 2011-04-21 | 22,072,765 | 674,000 | 0.50 | 4,383,055,098 | 74,826,673 | 3.390 | 2011-04-19 |
| 2118 | 2011-04-20 | 21,398,765 | 172,000 | 0.49 | 4,383,055,098 | 71,471,875 | 3.340 | 2011-04-18 |
| 2119 | 2011-04-19 | 21,226,765 | 18,000 | 0.48 | 4,383,055,098 | 72,383,269 | 3.410 | 2011-04-15 |
| 2120 | 2011-04-18 | 21,208,765 | -34,000 | 0.48 | 4,383,055,098 | 72,533,976 | 3.420 | 2011-04-14 |
| 2121 | 2011-04-15 | 21,242,765 | 118,000 | 0.48 | 4,383,055,098 | 73,287,539 | 3.450 | 2011-04-13 |
| 2122 | 2011-04-14 | 21,124,765 | -44,000 | 0.48 | 4,383,055,098 | 74,147,925 | 3.510 | 2011-04-12 |
| 2123 | 2011-04-13 | 21,168,765 | 140,000 | 0.48 | 4,383,055,098 | 76,842,617 | 3.630 | 2011-04-11 |
| 2124 | 2011-04-12 | 21,028,765 | 1,064,000 | 0.48 | 4,383,055,098 | 78,647,581 | 3.740 | 2011-04-08 |
| 2125 | 2011-04-11 | 19,964,765 | -86,000 | 0.46 | 4,383,055,098 | 70,675,268 | 3.540 | 2011-04-07 |
| 2126 | 2011-04-08 | 20,050,765 | -1,676,000 | 0.46 | 4,383,055,098 | 72,383,262 | 3.610 | 2011-04-06 |
| 2127 | 2011-04-07 | 21,726,765 | 220,000 | 0.50 | 4,383,055,098 | 81,692,636 | 3.760 | 2011-04-04 |
| 2128 | 2011-04-06 | 21,506,765 | -118,000 | 0.49 | 4,383,055,098 | 81,940,775 | 3.810 | 2011-04-01 |
| 2129 | 2011-04-04 | 21,624,765 | -1,390,000 | 0.49 | 4,383,055,098 | 82,606,602 | 3.820 | 2011-03-31 |
| 2130 | 2011-04-01 | 23,014,765 | -5,110,000 | 0.53 | 4,383,055,098 | 84,924,483 | 3.690 | 2011-03-30 |
| 2131 | 2011-03-31 | 28,124,765 | -40,000 | 0.64 | 4,383,055,098 | 102,092,897 | 3.630 | 2011-03-29 |
| 2132 | 2011-03-30 | 28,164,765 | -162,000 | 0.64 | 4,383,055,098 | 93,225,372 | 3.310 | 2011-03-28 |
| 2133 | 2011-03-29 | 28,326,765 | -176,000 | 0.65 | 4,383,055,098 | 100,276,748 | 3.540 | 2011-03-25 |
| 2134 | 2011-03-28 | 28,502,765 | -564,000 | 0.65 | 4,383,055,098 | 96,054,318 | 3.370 | 2011-03-24 |
| 2135 | 2011-03-25 | 29,066,765 | -206,000 | 0.66 | 4,383,055,098 | 94,466,986 | 3.250 | 2011-03-23 |
| 2136 | 2011-03-24 | 29,272,765 | -1,432,000 | 0.67 | 4,383,055,098 | 96,014,669 | 3.280 | 2011-03-22 |
| 2137 | 2011-03-23 | 30,704,765 | -1,934,000 | 0.70 | 4,383,055,098 | 98,562,296 | 3.210 | 2011-03-21 |
| 2138 | 2011-03-22 | 32,638,765 | 144,000 | 0.74 | 4,383,055,098 | 97,916,295 | 3.000 | 2011-03-18 |
| 2139 | 2011-03-21 | 32,494,765 | 364,000 | 0.74 | 4,383,055,098 | 91,635,237 | 2.820 | 2011-03-17 |
| 2140 | 2011-03-18 | 32,130,765 | -14,000 | 0.73 | 4,383,055,098 | 88,038,296 | 2.740 | 2011-03-16 |
| 2141 | 2011-03-16 | 32,144,765 | 36,000 | 0.73 | 4,383,055,098 | 88,076,656 | 2.740 | 2011-03-14 |
| 2142 | 2011-03-15 | 32,108,765 | 2,030,000 | 0.73 | 4,383,055,098 | 89,583,454 | 2.790 | 2011-03-11 |
| 2143 | 2011-03-14 | 30,078,765 | 6,158,000 | 0.69 | 4,383,055,098 | 85,423,693 | 2.840 | 2011-03-10 |
| 2144 | 2011-03-11 | 23,920,765 | 1,175,856 | 0.55 | 4,383,055,098 | 67,934,973 | 2.840 | 2011-03-09 |
| 2145 | 2011-03-10 | 22,744,909 | 104,000 | 0.52 | 4,383,055,098 | 63,913,194 | 2.810 | 2011-03-08 |
| 2146 | 2011-03-09 | 22,640,909 | 828,000 | 0.52 | 4,383,055,098 | 62,036,091 | 2.740 | 2011-03-07 |
| 2147 | 2011-03-07 | 21,812,909 | -50,000 | 0.50 | 4,383,055,098 | 60,858,016 | 2.790 | 2011-03-03 |
| 2148 | 2011-03-04 | 21,862,909 | -8,000 | 0.50 | 4,383,055,098 | 61,434,774 | 2.810 | 2011-03-02 |
| 2149 | 2011-03-03 | 21,870,909 | 68,000 | 0.50 | 4,383,055,098 | 61,675,963 | 2.820 | 2011-03-01 |
| 2150 | 2011-03-02 | 21,802,909 | 42,000 | 0.50 | 4,383,055,098 | 63,664,494 | 2.920 | 2011-02-28 |
| 2151 | 2011-03-01 | 21,760,909 | 12,000 | 0.50 | 4,383,055,098 | 63,759,463 | 2.930 | 2011-02-25 |
| 2152 | 2011-02-28 | 21,748,909 | -128,000 | 0.50 | 4,383,055,098 | 61,984,391 | 2.850 | 2011-02-24 |
| 2153 | 2011-02-25 | 21,876,909 | 582,000 | 0.50 | 4,383,055,098 | 62,786,729 | 2.870 | 2011-02-23 |
| 2154 | 2011-02-24 | 21,294,909 | 2,862,000 | 0.49 | 4,383,055,098 | 58,561,000 | 2.750 | 2011-02-22 |
| 2155 | 2011-02-23 | 18,432,909 | 1,414,000 | 0.42 | 4,383,055,098 | 50,506,171 | 2.740 | 2011-02-21 |
| 2156 | 2011-02-22 | 17,018,909 | 80,000 | 0.39 | 4,383,055,098 | 45,951,054 | 2.700 | 2011-02-18 |
| 2157 | 2011-02-21 | 16,938,909 | 140,000 | 0.39 | 4,383,055,098 | 46,920,778 | 2.770 | 2011-02-17 |
| 2158 | 2011-02-18 | 16,798,909 | -1,644,000 | 0.38 | 4,383,055,098 | 46,197,000 | 2.750 | 2011-02-16 |
| 2159 | 2011-02-17 | 18,442,909 | 10,000 | 0.42 | 4,383,055,098 | 52,009,003 | 2.820 | 2011-02-15 |
| 2160 | 2011-02-16 | 18,432,909 | 50,000 | 0.42 | 4,383,055,098 | 52,902,449 | 2.870 | 2011-02-14 |
| 2161 | 2011-02-15 | 18,382,909 | 710,000 | 0.42 | 4,383,055,098 | 52,207,462 | 2.840 | 2011-02-11 |
| 2162 | 2011-02-14 | 17,672,909 | 112,000 | 0.40 | 4,383,055,098 | 53,018,727 | 3.000 | 2011-02-10 |
| 2163 | 2011-02-11 | 17,560,909 | -40,000 | 0.40 | 4,383,055,098 | 54,965,645 | 3.130 | 2011-02-09 |
| 2164 | 2011-02-10 | 17,600,909 | 46,000 | 0.40 | 4,383,055,098 | 57,026,945 | 3.240 | 2011-02-08 |
| 2165 | 2011-02-09 | 17,554,909 | 14,000 | 0.40 | 4,383,055,098 | 55,297,963 | 3.150 | 2011-02-07 |
| 2166 | 2011-02-08 | 17,540,909 | 1,160,000 | 0.40 | 4,383,055,098 | 50,693,227 | 2.890 | 2011-02-01 |
| 2167 | 2010-12-21 | 16,380,909 | 6,000 | 0.37 | 4,383,055,098 | 55,531,282 | 3.390 | 2010-12-17 |
| 2168 | 2010-12-20 | 16,374,909 | 18,000 | 0.37 | 4,383,055,098 | 57,475,931 | 3.510 | 2010-12-16 |
| 2169 | 2010-12-17 | 16,356,909 | -198,000 | 0.37 | 4,383,055,098 | 58,884,872 | 3.600 | 2010-12-15 |
| 2170 | 2010-12-16 | 16,554,909 | -72,000 | 0.38 | 4,383,055,098 | 60,259,869 | 3.640 | 2010-12-14 |
| 2171 | 2010-12-14 | 16,626,909 | -108,000 | 0.38 | 4,383,055,098 | 59,358,065 | 3.570 | 2010-12-10 |
| 2172 | 2010-12-13 | 16,734,909 | -1,002,000 | 0.38 | 4,382,055,098 | 60,915,069 | 3.640 | 2010-12-09 |
| 2173 | 2010-12-10 | 17,736,909 | 22,000 | 0.40 | 4,382,055,098 | 65,094,456 | 3.670 | 2010-12-08 |
| 2174 | 2010-12-09 | 17,714,909 | 40,000 | 0.40 | 4,382,055,098 | 66,253,760 | 3.740 | 2010-12-07 |
| 2175 | 2010-12-08 | 17,674,909 | -70,000 | 0.40 | 4,382,055,098 | 66,280,909 | 3.750 | 2010-12-06 |
| 2176 | 2010-12-07 | 17,744,909 | -120,000 | 0.40 | 4,382,055,098 | 68,495,349 | 3.860 | 2010-12-03 |
| 2177 | 2010-12-06 | 17,864,909 | -30,000 | 0.41 | 4,382,055,098 | 67,172,058 | 3.760 | 2010-12-02 |
| 2178 | 2010-12-03 | 17,894,909 | -42,000 | 0.41 | 4,382,055,098 | 68,179,603 | 3.810 | 2010-12-01 |
| 2179 | 2010-12-02 | 17,936,909 | -1,948,000 | 0.41 | 4,382,055,098 | 71,209,529 | 3.970 | 2010-11-30 |
| 2180 | 2010-11-30 | 19,884,909 | 116,000 | 0.45 | 4,382,055,098 | 87,294,751 | 4.390 | 2010-11-26 |
| 2181 | 2010-11-29 | 19,768,909 | 160,230 | 0.45 | 4,359,355,098 | 88,367,023 | 4.470 | 2010-11-25 |
| 2182 | 2010-11-26 | 19,608,679 | 30,000 | 0.45 | 4,359,355,098 | 84,709,493 | 4.320 | 2010-11-24 |
| 2183 | 2010-11-25 | 19,578,679 | 6,000 | 0.45 | 4,358,555,098 | 82,034,665 | 4.190 | 2010-11-23 |
| 2184 | 2010-11-22 | 19,572,679 | 52,000 | 0.45 | 4,358,555,098 | 81,813,798 | 4.180 | 2010-11-18 |
| 2185 | 2010-11-18 | 19,520,679 | -148,000 | 0.45 | 4,358,555,098 | 84,524,540 | 4.330 | 2010-11-16 |
| 2186 | 2010-11-17 | 19,668,679 | -28,000 | 0.45 | 4,358,555,098 | 85,558,754 | 4.350 | 2010-11-15 |
| 2187 | 2010-11-16 | 19,696,679 | -106,000 | 0.45 | 4,357,955,098 | 86,665,388 | 4.400 | 2010-11-12 |
| 2188 | 2010-11-15 | 19,802,679 | -28,000 | 0.45 | 4,357,955,098 | 90,102,189 | 4.550 | 2010-11-11 |
| 2189 | 2010-11-12 | 19,830,679 | -80,000 | 0.46 | 4,357,955,098 | 88,643,135 | 4.470 | 2010-11-10 |
| 2190 | 2010-11-11 | 19,910,679 | 648,000 | 0.46 | 4,357,955,098 | 89,199,842 | 4.480 | 2010-11-09 |
| 2191 | 2010-11-10 | 19,262,679 | -256,000 | 0.44 | 4,357,955,098 | 87,645,189 | 4.550 | 2010-11-08 |
| 2192 | 2010-11-09 | 19,518,679 | 1,182,000 | 0.45 | 4,357,955,098 | 87,248,495 | 4.470 | 2010-11-05 |
| 2193 | 2010-11-08 | 18,336,679 | 520,000 | 0.42 | 4,357,955,098 | 82,515,056 | 4.500 | 2010-11-04 |
| 2194 | 2010-11-05 | 17,816,679 | -10,000 | 0.49 | 3,639,399,098 | 78,393,388 | 4.400 | 2010-11-03 |
| 2195 | 2010-11-04 | 17,826,679 | -96,000 | 0.49 | 3,639,399,098 | 78,793,921 | 4.420 | 2010-11-02 |
| 2196 | 2010-11-03 | 17,922,679 | 50,000 | 0.49 | 3,639,399,098 | 79,576,695 | 4.440 | 2010-11-01 |
| 2197 | 2010-11-02 | 17,872,679 | 4,000 | 0.49 | 3,639,399,098 | 79,175,968 | 4.430 | 2010-10-29 |
| 2198 | 2010-11-01 | 17,868,679 | -1,210,000 | 0.49 | 3,639,399,098 | 78,979,561 | 4.420 | 2010-10-28 |
| 2199 | 2010-10-29 | 19,078,679 | 302,000 | 0.52 | 3,639,399,098 | 81,084,386 | 4.250 | 2010-10-27 |
| 2200 | 2010-10-28 | 18,776,679 | 112,000 | 0.52 | 3,639,399,098 | 82,241,854 | 4.380 | 2010-10-26 |
| 2201 | 2010-10-26 | 18,664,679 | 314,000 | 0.51 | 3,639,399,098 | 85,670,877 | 4.590 | 2010-10-22 |
| 2202 | 2010-10-25 | 18,350,679 | 2,000 | 0.50 | 3,639,399,098 | 85,697,671 | 4.670 | 2010-10-21 |
| 2203 | 2010-10-22 | 18,348,679 | 136,000 | 0.50 | 3,639,399,098 | 85,688,331 | 4.670 | 2010-10-20 |
| 2204 | 2010-10-21 | 18,212,679 | 172,000 | 0.50 | 3,639,399,098 | 87,056,606 | 4.780 | 2010-10-19 |
| 2205 | 2010-10-20 | 18,040,679 | 862,000 | 0.50 | 3,639,399,098 | 82,806,717 | 4.590 | 2010-10-18 |
| 2206 | 2010-10-19 | 17,178,679 | 204,000 | 0.47 | 3,638,299,098 | 79,880,857 | 4.650 | 2010-10-15 |
| 2207 | 2010-10-18 | 16,974,679 | 198,000 | 0.47 | 3,638,299,098 | 81,308,712 | 4.790 | 2010-10-14 |
| 2208 | 2010-10-15 | 16,776,679 | 1,114,000 | 0.46 | 3,637,549,098 | 73,314,087 | 4.370 | 2010-10-13 |
| 2209 | 2010-10-14 | 15,662,679 | 168,000 | 0.43 | 3,637,549,098 | 68,915,788 | 4.400 | 2010-10-12 |
| 2210 | 2010-10-13 | 15,494,679 | -100,000 | 0.43 | 3,635,549,098 | 66,782,066 | 4.310 | 2010-10-11 |
| 2211 | 2010-10-12 | 15,594,679 | 68,000 | 0.43 | 3,635,549,098 | 68,616,588 | 4.400 | 2010-10-08 |
| 2212 | 2010-10-11 | 15,526,679 | -286,000 | 0.43 | 3,635,549,098 | 68,783,188 | 4.430 | 2010-10-07 |
| 2213 | 2010-10-08 | 15,812,679 | 210,000 | 0.43 | 3,635,549,098 | 68,310,773 | 4.320 | 2010-10-06 |
| 2214 | 2010-10-07 | 15,602,679 | -90,000 | 0.43 | 3,635,179,098 | 66,155,359 | 4.240 | 2010-10-05 |
| 2215 | 2010-10-06 | 15,692,679 | -68,000 | 0.43 | 3,635,179,098 | 67,321,593 | 4.290 | 2010-10-04 |
| 2216 | 2010-10-05 | 15,760,679 | 30,000 | 0.43 | 3,635,179,098 | 65,722,031 | 4.170 | 2010-09-30 |
| 2217 | 2010-10-04 | 15,730,679 | 20,000 | 0.43 | 3,635,179,098 | 64,495,784 | 4.100 | 2010-09-29 |
| 2218 | 2010-09-29 | 15,710,679 | -26,000 | 0.43 | 3,635,179,098 | 65,356,425 | 4.160 | 2010-09-27 |
| 2219 | 2010-09-28 | 15,736,679 | -40,000 | 0.43 | 3,635,179,098 | 65,464,585 | 4.160 | 2010-09-24 |
| 2220 | 2010-09-24 | 15,776,679 | -120,000 | 0.43 | 3,635,179,098 | 65,788,751 | 4.170 | 2010-09-21 |
| 2221 | 2010-09-22 | 15,896,679 | 10,000 | 0.44 | 3,635,179,098 | 67,083,985 | 4.220 | 2010-09-20 |
| 2222 | 2010-09-21 | 15,886,679 | 1,224,216 | 0.44 | 3,635,179,098 | 68,153,853 | 4.290 | 2010-09-17 |
| 2223 | 2010-09-20 | 14,662,463 | -106,000 | 0.40 | 3,635,179,098 | 60,849,221 | 4.150 | 2010-09-16 |
| 2224 | 2010-09-17 | 14,768,463 | -180,000 | 0.41 | 3,635,179,098 | 62,322,914 | 4.220 | 2010-09-15 |
| 2225 | 2010-09-16 | 14,948,463 | 48,000 | 0.41 | 3,623,238,387 | 64,278,391 | 4.300 | 2010-09-14 |
| 2226 | 2010-09-15 | 14,900,463 | 20,000 | 0.41 | 3,623,238,387 | 63,922,986 | 4.290 | 2010-09-13 |
| 2227 | 2010-09-14 | 14,880,463 | -122,000 | 0.41 | 3,622,488,387 | 64,283,600 | 4.320 | 2010-09-10 |
| 2228 | 2010-09-13 | 15,002,463 | 4,000 | 0.41 | 3,622,488,387 | 61,810,148 | 4.120 | 2010-09-09 |
| 2229 | 2010-09-10 | 14,998,463 | -11,512 | 0.42 | 3,601,488,387 | 59,993,852 | 4.000 | 2010-09-08 |
| 2230 | 2010-09-08 | 15,009,975 | -1,000,000 | 0.42 | 3,601,488,387 | 61,540,898 | 4.100 | 2010-09-06 |
| 2231 | 2010-09-07 | 16,009,975 | -26,000 | 0.44 | 3,601,488,387 | 65,000,499 | 4.060 | 2010-09-03 |
| 2232 | 2010-09-03 | 16,035,975 | -200,000 | 0.45 | 3,601,488,387 | 63,983,540 | 3.990 | 2010-09-01 |
| 2233 | 2010-09-02 | 16,235,975 | -110,000 | 0.45 | 3,598,488,387 | 64,132,101 | 3.950 | 2010-08-31 |
| 2234 | 2010-09-01 | 16,345,975 | -1,990,000 | 0.45 | 3,598,488,387 | 64,730,061 | 3.960 | 2010-08-30 |
| 2235 | 2010-08-30 | 18,335,975 | 100,000 | 0.51 | 3,598,488,387 | 73,160,540 | 3.990 | 2010-08-26 |
| 2236 | 2010-08-27 | 18,235,975 | 2,668,000 | 0.51 | 3,598,488,387 | 72,396,821 | 3.970 | 2010-08-25 |
| 2237 | 2010-08-26 | 15,567,975 | -496,000 | 0.43 | 3,598,488,387 | 61,182,142 | 3.930 | 2010-08-24 |
| 2238 | 2010-08-24 | 16,063,975 | -40,000 | 0.45 | 3,595,488,387 | 63,452,701 | 3.950 | 2010-08-20 |
| 2239 | 2010-08-23 | 16,103,975 | 136,000 | 0.45 | 3,595,488,387 | 63,449,662 | 3.940 | 2010-08-19 |
| 2240 | 2010-08-20 | 15,967,975 | -470,000 | 0.44 | 3,592,788,387 | 61,157,344 | 3.830 | 2010-08-18 |
| 2241 | 2010-08-19 | 16,437,975 | -18,000 | 0.46 | 3,592,788,387 | 63,286,204 | 3.850 | 2010-08-17 |
| 2242 | 2010-08-18 | 16,455,975 | 170,000 | 0.46 | 3,592,788,387 | 63,520,064 | 3.860 | 2010-08-16 |
| 2243 | 2010-08-17 | 16,285,975 | -58,000 | 0.45 | 3,592,788,387 | 61,723,845 | 3.790 | 2010-08-13 |
| 2244 | 2010-08-12 | 16,343,975 | 52,000 | 0.45 | 3,592,788,387 | 64,231,822 | 3.930 | 2010-08-10 |
| 2245 | 2010-08-11 | 16,291,975 | -50,000 | 0.45 | 3,592,788,387 | 63,864,542 | 3.920 | 2010-08-09 |
| 2246 | 2010-08-10 | 16,341,975 | -16,000 | 0.46 | 3,586,519,766 | 63,733,703 | 3.900 | 2010-08-06 |
| 2247 | 2010-08-09 | 16,357,975 | -1,104,000 | 0.46 | 3,586,519,766 | 64,286,842 | 3.930 | 2010-08-05 |
| 2248 | 2010-08-06 | 17,461,975 | 30,000 | 0.49 | 3,586,515,230 | 69,149,421 | 3.960 | 2010-08-04 |
| 2249 | 2010-08-05 | 17,431,975 | 269,760 | 0.49 | 3,586,515,230 | 69,204,941 | 3.970 | 2010-08-03 |
| 2250 | 2010-08-03 | 17,162,215 | -30,000 | 0.48 | 3,586,146,330 | 67,619,127 | 3.940 | 2010-07-30 |
| 2251 | 2010-08-02 | 17,192,215 | 4,124,215 | 0.48 | 3,586,146,330 | 67,565,405 | 3.930 | 2010-07-29 |
| 2252 | 2010-07-30 | 13,068,000 | -14,000 | 0.36 | 3,586,146,330 | 51,749,280 | 3.960 | 2010-07-28 |
| 2253 | 2010-07-29 | 13,082,000 | -22,000 | 0.36 | 3,586,146,330 | 51,935,540 | 3.970 | 2010-07-27 |
| 2254 | 2010-07-28 | 13,104,000 | 28,000 | 0.37 | 3,582,146,330 | 52,940,160 | 4.040 | 2010-07-26 |
| 2255 | 2010-07-26 | 13,076,000 | 24,000 | 0.38 | 3,413,236,151 | 51,127,160 | 3.910 | 2010-07-22 |
| 2256 | 2010-07-23 | 13,052,000 | 126,000 | 0.38 | 3,413,236,151 | 52,730,080 | 4.040 | 2010-07-21 |
| 2257 | 2010-07-22 | 12,926,000 | -40,000 | 0.38 | 3,413,236,151 | 53,384,380 | 4.130 | 2010-07-20 |
| 2258 | 2010-07-21 | 12,966,000 | 22,000 | 0.38 | 3,413,236,151 | 54,327,540 | 4.190 | 2010-07-19 |
| 2259 | 2010-07-16 | 12,944,000 | 40,000 | 0.38 | 3,381,236,151 | 55,141,440 | 4.260 | 2010-07-14 |
| 2260 | 2010-07-14 | 12,904,000 | -40,000 | 0.38 | 3,381,236,151 | 54,583,920 | 4.230 | 2010-07-12 |
| 2261 | 2010-07-12 | 12,944,000 | 50,000 | 0.38 | 3,381,236,151 | 55,400,320 | 4.280 | 2010-07-08 |
| 2262 | 2010-07-09 | 12,894,000 | -30,000 | 0.38 | 3,381,236,151 | 54,283,740 | 4.210 | 2010-07-07 |
| 2263 | 2010-07-08 | 12,924,000 | -20,000 | 0.38 | 3,369,236,151 | 54,151,560 | 4.190 | 2010-07-06 |
| 2264 | 2010-07-07 | 12,944,000 | -50,000 | 0.38 | 3,366,436,151 | 54,364,800 | 4.200 | 2010-07-05 |
| 2265 | 2010-07-06 | 12,994,000 | 476,000 | 0.39 | 3,366,436,151 | 54,704,740 | 4.210 | 2010-07-02 |
| 2266 | 2010-07-05 | 12,518,000 | -52,000 | 0.37 | 3,366,436,151 | 54,954,020 | 4.390 | 2010-06-30 |
| 2267 | 2010-07-02 | 12,570,000 | -52,000 | 0.37 | 3,366,436,151 | 52,291,200 | 4.160 | 2010-06-29 |
| 2268 | 2010-06-29 | 12,622,000 | 20,000 | 0.37 | 3,366,436,151 | 53,517,280 | 4.240 | 2010-06-25 |
| 2269 | 2010-06-28 | 12,602,000 | -70,000 | 0.37 | 3,366,436,151 | 53,936,560 | 4.280 | 2010-06-24 |
| 2270 | 2010-06-25 | 12,672,000 | -14,000 | 0.38 | 3,366,436,151 | 53,095,680 | 4.190 | 2010-06-23 |
| 2271 | 2010-06-24 | 12,686,000 | 10,000 | 0.38 | 3,366,436,151 | 53,915,500 | 4.250 | 2010-06-22 |
| 2272 | 2010-06-23 | 12,676,000 | -76,000 | 0.38 | 3,366,436,151 | 53,112,440 | 4.190 | 2010-06-21 |
| 2273 | 2010-06-22 | 12,752,000 | 10,000 | 0.38 | 3,366,436,151 | 54,323,520 | 4.260 | 2010-06-18 |
| 2274 | 2010-06-21 | 12,742,000 | 1,164,000 | 0.38 | 3,366,436,151 | 52,242,200 | 4.100 | 2010-06-17 |
| 2275 | 2010-06-18 | 11,578,000 | 746,000 | 0.34 | 3,362,336,151 | 46,312,000 | 4.000 | 2010-06-15 |
| 2276 | 2010-06-11 | 10,832,000 | 4,000 | 0.32 | 3,362,336,151 | 38,778,560 | 3.580 | 2010-06-09 |
| 2277 | 2010-06-09 | 10,828,000 | 100,000 | 0.32 | 3,362,336,151 | 40,821,560 | 3.770 | 2010-06-07 |
| 2278 | 2010-06-04 | 10,728,000 | 8,000 | 0.32 | 3,362,336,151 | 39,049,920 | 3.640 | 2010-06-02 |
| 2279 | 2010-06-03 | 10,720,000 | 120,000 | 0.32 | 3,361,436,151 | 40,092,800 | 3.740 | 2010-06-01 |
| 2280 | 2010-06-02 | 10,600,000 | 90,000 | 0.32 | 3,361,436,151 | 41,022,000 | 3.870 | 2010-05-31 |
| 2281 | 2010-05-31 | 10,510,000 | -20,000 | 0.31 | 3,361,436,151 | 40,673,700 | 3.870 | 2010-05-27 |
| 2282 | 2010-05-27 | 10,530,000 | 4,000 | 0.31 | 3,361,436,151 | 37,908,000 | 3.600 | 2010-05-25 |
| 2283 | 2010-05-26 | 10,526,000 | -46,000 | 0.31 | 3,361,436,151 | 41,472,440 | 3.940 | 2010-05-24 |
| 2284 | 2010-05-25 | 10,572,000 | 64,000 | 0.31 | 3,361,436,151 | 38,904,960 | 3.680 | 2010-05-20 |
| 2285 | 2010-05-20 | 10,508,000 | 50,000 | 0.31 | 3,361,436,151 | 40,876,120 | 3.890 | 2010-05-18 |
| 2286 | 2010-05-19 | 10,458,000 | -610,000 | 0.31 | 3,361,436,151 | 40,577,040 | 3.880 | 2010-05-17 |
| 2287 | 2010-05-18 | 11,068,000 | -10,000 | 0.33 | 3,361,436,151 | 44,272,000 | 4.000 | 2010-05-14 |
| 2288 | 2010-05-17 | 11,078,000 | 150,000 | 0.33 | 3,361,436,151 | 44,976,680 | 4.060 | 2010-05-13 |
| 2289 | 2010-05-14 | 10,928,000 | -570,000 | 0.33 | 3,361,436,151 | 42,509,920 | 3.890 | 2010-05-12 |
| 2290 | 2010-05-13 | 11,498,000 | -20,000 | 0.34 | 3,361,436,151 | 44,727,220 | 3.890 | 2010-05-11 |
| 2291 | 2010-05-12 | 11,518,000 | 4,000 | 0.34 | 3,361,436,151 | 46,878,260 | 4.070 | 2010-05-10 |
| 2292 | 2010-05-11 | 11,514,000 | 200,000 | 0.34 | 3,361,436,151 | 45,710,580 | 3.970 | 2010-05-07 |
| 2293 | 2010-05-10 | 11,314,000 | -50,000 | 0.34 | 3,361,436,151 | 45,821,700 | 4.050 | 2010-05-06 |
| 2294 | 2010-05-07 | 11,364,000 | -676,000 | 0.34 | 3,361,436,151 | 46,592,400 | 4.100 | 2010-05-05 |
| 2295 | 2010-05-06 | 12,040,000 | 10,000 | 0.36 | 3,361,436,151 | 53,216,800 | 4.420 | 2010-05-04 |
| 2296 | 2010-05-04 | 12,030,000 | -44,000 | 0.36 | 3,361,036,151 | 53,653,800 | 4.460 | 2010-04-30 |
| 2297 | 2010-05-03 | 12,074,000 | -10,000 | 0.36 | 3,361,036,151 | 54,091,520 | 4.480 | 2010-04-29 |
| 2298 | 2010-04-30 | 12,084,000 | 500,000 | 0.36 | 3,361,036,151 | 55,103,040 | 4.560 | 2010-04-28 |
| 2299 | 2010-04-29 | 11,584,000 | -304,000 | 0.34 | 3,361,036,151 | 51,780,480 | 4.470 | 2010-04-27 |
| 2300 | 2010-04-28 | 11,888,000 | 192,000 | 0.35 | 3,361,036,151 | 53,971,520 | 4.540 | 2010-04-26 |
| 2301 | 2010-04-27 | 11,696,000 | -158,000 | 0.35 | 3,361,036,151 | 50,526,720 | 4.320 | 2010-04-23 |
| 2302 | 2010-04-26 | 11,854,000 | 46,000 | 0.35 | 3,361,036,151 | 49,905,340 | 4.210 | 2010-04-22 |
| 2303 | 2010-04-19 | 11,808,000 | -158,000 | 0.35 | 3,361,036,151 | 50,420,160 | 4.270 | 2010-04-15 |
| 2304 | 2010-04-15 | 11,966,000 | -38,000 | 0.36 | 3,361,036,151 | 51,214,480 | 4.280 | 2010-04-13 |
| 2305 | 2010-04-14 | 12,004,000 | 222,000 | 0.36 | 3,361,036,151 | 52,097,360 | 4.340 | 2010-04-12 |
| 2306 | 2010-04-13 | 11,782,000 | -152,000 | 0.35 | 3,361,036,151 | 51,958,620 | 4.410 | 2010-04-09 |
| 2307 | 2010-04-12 | 11,934,000 | 30,000 | 0.36 | 3,361,036,151 | 52,270,920 | 4.380 | 2010-04-08 |
| 2308 | 2010-04-09 | 11,904,000 | -10,000 | 0.35 | 3,361,036,151 | 54,044,160 | 4.540 | 2010-04-07 |
| 2309 | 2010-04-08 | 11,914,000 | -220,000 | 0.35 | 3,361,036,151 | 52,302,460 | 4.390 | 2010-04-01 |
| 2310 | 2010-04-07 | 12,134,000 | 24,000 | 0.36 | 3,361,036,151 | 52,904,240 | 4.360 | 2010-03-31 |
| 2311 | 2010-04-01 | 12,110,000 | -74,000 | 0.36 | 3,361,036,151 | 53,284,000 | 4.400 | 2010-03-30 |
| 2312 | 2010-03-31 | 12,184,000 | 44,000 | 0.36 | 3,361,036,151 | 51,294,640 | 4.210 | 2010-03-29 |
| 2313 | 2010-03-30 | 12,140,000 | 50,000 | 0.36 | 3,361,036,151 | 50,988,000 | 4.200 | 2010-03-26 |
| 2314 | 2010-03-25 | 12,090,000 | -134,000 | 0.36 | 3,361,036,151 | 49,206,300 | 4.070 | 2010-03-23 |
| 2315 | 2010-03-24 | 12,224,000 | -94,000 | 0.36 | 3,361,036,151 | 50,362,880 | 4.120 | 2010-03-22 |
| 2316 | 2010-03-23 | 12,318,000 | -44,000 | 0.37 | 3,361,036,151 | 50,257,440 | 4.080 | 2010-03-19 |
| 2317 | 2010-03-22 | 12,362,000 | -144,000 | 0.37 | 3,361,036,151 | 51,796,780 | 4.190 | 2010-03-18 |
| 2318 | 2010-03-19 | 12,506,000 | 60,000 | 0.37 | 3,359,536,151 | 52,400,140 | 4.190 | 2010-03-17 |
| 2319 | 2010-03-18 | 12,446,000 | -84,000 | 0.37 | 3,359,536,151 | 50,779,680 | 4.080 | 2010-03-16 |
| 2320 | 2010-03-17 | 12,530,000 | -10,000 | 0.37 | 3,359,536,151 | 51,999,500 | 4.150 | 2010-03-15 |
| 2321 | 2010-03-16 | 12,540,000 | -528,000 | 0.37 | 3,359,536,151 | 52,918,800 | 4.220 | 2010-03-12 |
| 2322 | 2010-03-15 | 13,068,000 | -32,000 | 0.39 | 3,359,536,151 | 55,800,360 | 4.270 | 2010-03-11 |
| 2323 | 2010-03-12 | 13,100,000 | 98,000 | 0.39 | 3,359,536,151 | 57,640,000 | 4.400 | 2010-03-10 |
| 2324 | 2010-03-11 | 13,002,000 | -30,000 | 0.39 | 3,359,536,151 | 56,948,760 | 4.380 | 2010-03-09 |
| 2325 | 2010-03-10 | 13,032,000 | 30,000 | 0.39 | 3,359,536,151 | 57,210,480 | 4.390 | 2010-03-08 |
| 2326 | 2010-03-08 | 13,002,000 | -428,000 | 0.39 | 3,359,536,151 | 57,078,780 | 4.390 | 2010-03-04 |
| 2327 | 2010-03-05 | 13,430,000 | 112,000 | 0.40 | 3,359,536,151 | 58,957,700 | 4.390 | 2010-03-03 |
| 2328 | 2010-03-04 | 13,318,000 | 16,000 | 0.40 | 3,359,536,151 | 56,468,320 | 4.240 | 2010-03-02 |
| 2329 | 2010-03-03 | 13,302,000 | -320,000 | 0.40 | 3,359,536,151 | 55,070,280 | 4.140 | 2010-03-01 |
| 2330 | 2010-03-02 | 13,622,000 | 20,000 | 0.41 | 3,359,536,151 | 55,441,540 | 4.070 | 2010-02-26 |
| 2331 | 2010-03-01 | 13,602,000 | -350,000 | 0.40 | 3,359,536,151 | 55,360,140 | 4.070 | 2010-02-25 |
| 2332 | 2010-02-25 | 13,952,000 | -184,000 | 0.42 | 3,359,536,151 | 56,366,080 | 4.040 | 2010-02-23 |
| 2333 | 2010-02-24 | 14,136,000 | 118,000 | 0.42 | 3,359,536,151 | 56,119,920 | 3.970 | 2010-02-22 |
| 2334 | 2010-02-23 | 14,018,000 | -356,000 | 0.42 | 3,359,036,151 | 54,810,380 | 3.910 | 2010-02-19 |
| 2335 | 2010-02-22 | 14,374,000 | -12,000 | 0.43 | 3,359,036,151 | 58,502,180 | 4.070 | 2010-02-18 |
| 2336 | 2010-02-19 | 14,386,000 | 118,000 | 0.43 | 3,359,036,151 | 58,263,300 | 4.050 | 2010-02-17 |
| 2337 | 2010-02-18 | 14,268,000 | -10,000 | 0.42 | 3,359,036,151 | 56,215,920 | 3.940 | 2010-02-12 |
| 2338 | 2010-02-17 | 14,278,000 | -20,000 | 0.43 | 3,359,036,151 | 55,398,640 | 3.880 | 2010-02-11 |
| 2339 | 2010-02-11 | 14,298,000 | 50,000 | 0.43 | 3,359,036,151 | 53,331,540 | 3.730 | 2010-02-09 |
| 2340 | 2010-02-10 | 14,248,000 | -196,000 | 0.42 | 3,359,036,151 | 51,862,720 | 3.640 | 2010-02-08 |
| 2341 | 2010-02-09 | 14,444,000 | -360,000 | 0.43 | 3,359,036,151 | 55,320,520 | 3.830 | 2010-02-05 |
| 2342 | 2010-02-08 | 14,804,000 | 10,000 | 0.44 | 3,359,036,151 | 59,512,080 | 4.020 | 2010-02-04 |
| 2343 | 2010-02-05 | 14,794,000 | -644,000 | 0.44 | 3,359,036,151 | 60,507,460 | 4.090 | 2010-02-03 |
| 2344 | 2010-02-04 | 15,438,000 | -400,000 | 0.46 | 3,358,636,151 | 63,141,420 | 4.090 | 2010-02-02 |
| 2345 | 2010-02-03 | 15,838,000 | -2,326,000 | 0.47 | 3,358,636,151 | 63,510,380 | 4.010 | 2010-02-01 |
| 2346 | 2010-02-02 | 18,164,000 | -26,000 | 0.54 | 3,358,636,151 | 75,380,600 | 4.150 | 2010-01-29 |
| 2347 | 2010-02-01 | 18,190,000 | -110,000 | 0.54 | 3,358,636,151 | 73,851,400 | 4.060 | 2010-01-28 |
| 2348 | 2010-01-29 | 18,300,000 | -660,000 | 0.54 | 3,358,636,151 | 72,285,000 | 3.950 | 2010-01-27 |
| 2349 | 2010-01-21 | 18,960,000 | 100,000 | 0.56 | 3,358,636,151 | 91,576,800 | 4.830 | 2010-01-19 |
| 2350 | 2010-01-19 | 18,860,000 | -754,000 | 0.56 | 3,358,636,151 | 91,093,800 | 4.830 | 2010-01-15 |
| 2351 | 2010-01-18 | 19,614,000 | 1,036,000 | 0.58 | 3,358,636,151 | 93,951,060 | 4.790 | 2010-01-14 |
| 2352 | 2010-01-15 | 18,578,000 | -2,210,000 | 0.55 | 3,358,636,151 | 92,704,220 | 4.990 | 2010-01-13 |
| 2353 | 2010-01-14 | 20,788,000 | 1,184,000 | 0.62 | 3,358,636,151 | 99,158,760 | 4.770 | 2010-01-12 |
| 2354 | 2010-01-13 | 19,604,000 | 370,000 | 0.58 | 3,358,636,151 | 85,865,520 | 4.380 | 2010-01-11 |
| 2355 | 2010-01-12 | 19,234,000 | 1,028,000 | 0.57 | 3,358,636,151 | 82,321,520 | 4.280 | 2010-01-08 |
| 2356 | 2010-01-11 | 18,206,000 | 676,000 | 0.54 | 3,358,636,151 | 79,014,040 | 4.340 | 2010-01-07 |
| 2357 | 2010-01-08 | 17,530,000 | 276,000 | 0.52 | 3,358,636,151 | 77,132,000 | 4.400 | 2010-01-06 |
| 2358 | 2010-01-07 | 17,254,000 | 98,000 | 0.51 | 3,358,636,151 | 76,952,840 | 4.460 | 2010-01-05 |
| 2359 | 2010-01-06 | 17,156,000 | -554,000 | 0.51 | 3,358,636,151 | 73,942,360 | 4.310 | 2010-01-04 |
| 2360 | 2010-01-05 | 17,710,000 | 8,000 | 0.53 | 3,358,636,151 | 75,621,700 | 4.270 | 2009-12-30 |
| 2361 | 2010-01-04 | 17,702,000 | -50,000 | 0.53 | 3,358,636,151 | 77,003,700 | 4.350 | 2009-12-29 |
| 2362 | 2009-12-30 | 17,752,000 | 74,000 | 0.53 | 3,358,636,151 | 75,623,520 | 4.260 | 2009-12-28 |
| 2363 | 2009-12-29 | 17,678,000 | 526,000 | 0.53 | 3,358,636,151 | 70,004,880 | 3.960 | 2009-12-23 |
| 2364 | 2009-12-28 | 17,152,000 | 132,000 | 0.51 | 3,356,636,151 | 65,863,680 | 3.840 | 2009-12-22 |
| 2365 | 2009-12-23 | 17,020,000 | -40,000 | 0.51 | 3,356,636,151 | 64,165,400 | 3.770 | 2009-12-21 |
| 2366 | 2009-12-21 | 17,060,000 | -634,000 | 0.51 | 3,355,836,151 | 64,657,400 | 3.790 | 2009-12-17 |
| 2367 | 2009-12-18 | 17,694,000 | -110,000 | 0.53 | 3,355,836,151 | 64,936,980 | 3.670 | 2009-12-16 |
| 2368 | 2009-12-17 | 17,804,000 | 80,000 | 0.53 | 3,355,836,151 | 65,162,640 | 3.660 | 2009-12-15 |
| 2369 | 2009-12-16 | 17,724,000 | 82,000 | 0.53 | 3,355,836,151 | 65,401,560 | 3.690 | 2009-12-14 |
| 2370 | 2009-12-15 | 17,642,000 | -30,000 | 0.53 | 3,355,836,151 | 64,922,560 | 3.680 | 2009-12-11 |
| 2371 | 2009-12-14 | 17,672,000 | -108,000 | 0.53 | 3,355,836,151 | 63,795,920 | 3.610 | 2009-12-10 |
| 2372 | 2009-12-10 | 17,780,000 | 96,000 | 0.53 | 3,355,836,151 | 63,652,400 | 3.580 | 2009-12-08 |
| 2373 | 2009-12-09 | 17,684,000 | 270,000 | 0.53 | 3,355,036,151 | 64,369,760 | 3.640 | 2009-12-07 |
| 2374 | 2009-12-08 | 17,414,000 | 214,000 | 0.52 | 3,355,036,151 | 59,555,880 | 3.420 | 2009-12-04 |
| 2375 | 2009-12-07 | 17,200,000 | 28,000 | 0.51 | 3,355,036,151 | 59,340,000 | 3.450 | 2009-12-03 |
| 2376 | 2009-12-04 | 17,172,000 | -262,000 | 0.51 | 3,355,036,151 | 58,041,360 | 3.380 | 2009-12-02 |
| 2377 | 2009-12-03 | 17,434,000 | 34,000 | 0.52 | 3,355,036,151 | 59,101,260 | 3.390 | 2009-12-01 |
| 2378 | 2009-12-01 | 17,400,000 | 62,000 | 0.52 | 3,355,036,151 | 56,028,000 | 3.220 | 2009-11-27 |
| 2379 | 2009-11-30 | 17,338,000 | -40,000 | 0.52 | 3,355,036,151 | 58,949,200 | 3.400 | 2009-11-26 |
| 2380 | 2009-11-27 | 17,378,000 | 90,000 | 0.52 | 3,355,036,151 | 59,954,100 | 3.450 | 2009-11-25 |
| 2381 | 2009-11-26 | 17,288,000 | 932,000 | 0.52 | 3,355,036,151 | 59,643,600 | 3.450 | 2009-11-24 |
| 2382 | 2009-11-25 | 16,356,000 | 220,000 | 0.49 | 3,355,036,151 | 55,937,520 | 3.420 | 2009-11-23 |
| 2383 | 2009-11-24 | 16,136,000 | 14,000 | 0.48 | 3,352,036,151 | 56,314,640 | 3.490 | 2009-11-20 |
| 2384 | 2009-11-23 | 16,122,000 | 280,000 | 0.48 | 3,352,036,151 | 56,749,440 | 3.520 | 2009-11-19 |
| 2385 | 2009-11-20 | 15,842,000 | -46,000 | 0.47 | 3,351,936,151 | 55,130,160 | 3.480 | 2009-11-18 |
| 2386 | 2009-11-19 | 15,888,000 | -22,000 | 0.47 | 3,351,936,151 | 54,813,600 | 3.450 | 2009-11-17 |
| 2387 | 2009-11-18 | 15,910,000 | -30,000 | 0.47 | 3,351,936,151 | 55,844,100 | 3.510 | 2009-11-16 |
| 2388 | 2009-11-17 | 15,940,000 | -954,000 | 0.48 | 3,351,936,151 | 55,471,200 | 3.480 | 2009-11-13 |
| 2389 | 2009-11-16 | 16,894,000 | -1,858,000 | 0.50 | 3,350,436,151 | 57,777,480 | 3.420 | 2009-11-12 |
| 2390 | 2009-11-13 | 18,752,000 | -460,000 | 0.56 | 3,350,436,151 | 63,006,720 | 3.360 | 2009-11-11 |
| 2391 | 2009-11-12 | 19,212,000 | -144,000 | 0.57 | 3,350,436,151 | 65,512,920 | 3.410 | 2009-11-10 |
| 2392 | 2009-11-10 | 19,356,000 | 190,000 | 0.58 | 3,350,436,151 | 67,746,000 | 3.500 | 2009-11-06 |
| 2393 | 2009-11-09 | 19,166,000 | 12,000 | 0.57 | 3,350,286,151 | 63,631,120 | 3.320 | 2009-11-05 |
| 2394 | 2009-11-06 | 19,154,000 | 224,000 | 0.57 | 3,350,286,151 | 59,185,860 | 3.090 | 2009-11-04 |
| 2395 | 2009-11-04 | 18,930,000 | 30,000 | 0.57 | 3,350,286,151 | 59,629,500 | 3.150 | 2009-11-02 |
| 2396 | 2009-11-03 | 18,900,000 | -18,000 | 0.56 | 3,350,286,151 | 59,724,000 | 3.160 | 2009-10-30 |
| 2397 | 2009-11-02 | 18,918,000 | 100,000 | 0.56 | 3,350,286,151 | 58,456,620 | 3.090 | 2009-10-29 |
| 2398 | 2009-10-30 | 18,818,000 | 100,000 | 0.56 | 3,350,286,151 | 58,523,980 | 3.110 | 2009-10-28 |
| 2399 | 2009-10-29 | 18,718,000 | -22,000 | 0.56 | 3,350,286,151 | 59,336,060 | 3.170 | 2009-10-27 |
| 2400 | 2009-10-28 | 18,740,000 | 290,000 | 0.56 | 3,350,286,151 | 57,719,200 | 3.080 | 2009-10-23 |
| 2401 | 2009-10-27 | 18,450,000 | -300,000 | 0.55 | 3,350,286,151 | 57,748,500 | 3.130 | 2009-10-22 |
| 2402 | 2009-10-23 | 18,750,000 | 4,000 | 0.56 | 3,350,286,151 | 61,500,000 | 3.280 | 2009-10-21 |
| 2403 | 2009-10-22 | 18,746,000 | 20,000 | 0.56 | 3,344,286,151 | 62,236,720 | 3.320 | 2009-10-20 |
| 2404 | 2009-10-21 | 18,726,000 | -6,000 | 0.56 | 3,344,286,151 | 62,357,580 | 3.330 | 2009-10-19 |
| 2405 | 2009-10-20 | 18,732,000 | -456,000 | 0.56 | 3,335,274,020 | 60,691,680 | 3.240 | 2009-10-16 |
| 2406 | 2009-10-16 | 19,188,000 | 8,000 | 0.58 | 3,335,274,020 | 56,220,840 | 2.930 | 2009-10-14 |
| 2407 | 2009-10-15 | 19,180,000 | 34,000 | 0.58 | 3,335,274,020 | 54,854,800 | 2.860 | 2009-10-13 |
| 2408 | 2009-10-13 | 19,146,000 | -6,000 | 0.57 | 3,335,274,020 | 50,736,900 | 2.650 | 2009-10-09 |
| 2409 | 2009-10-06 | 19,152,000 | -10,000 | 0.57 | 3,335,274,020 | 45,581,760 | 2.380 | 2009-10-02 |
| 2410 | 2009-09-24 | 19,162,000 | 56,000 | 0.57 | 3,333,974,020 | 50,204,440 | 2.620 | 2009-09-22 |
| 2411 | 2009-09-23 | 19,106,000 | 70,000 | 0.57 | 3,333,974,020 | 48,338,180 | 2.530 | 2009-09-21 |
| 2412 | 2009-09-22 | 19,036,000 | -42,000 | 0.57 | 3,333,974,020 | 48,732,160 | 2.560 | 2009-09-18 |
| 2413 | 2009-09-21 | 19,078,000 | -16,000 | 0.57 | 3,333,974,020 | 49,602,800 | 2.600 | 2009-09-17 |
| 2414 | 2009-09-18 | 19,094,000 | -20,000 | 0.57 | 3,333,974,020 | 47,925,940 | 2.510 | 2009-09-16 |
| 2415 | 2009-09-16 | 19,114,000 | 90,000 | 0.57 | 3,333,974,020 | 47,020,440 | 2.460 | 2009-09-14 |
| 2416 | 2009-09-15 | 19,024,000 | 20,000 | 0.57 | 3,333,974,020 | 46,228,320 | 2.430 | 2009-09-11 |
| 2417 | 2009-09-14 | 19,004,000 | -30,000 | 0.57 | 3,333,974,020 | 46,559,800 | 2.450 | 2009-09-10 |
| 2418 | 2009-09-11 | 19,034,000 | 34,000 | 0.57 | 3,333,974,020 | 45,110,580 | 2.370 | 2009-09-09 |
| 2419 | 2009-09-10 | 19,000,000 | -44,000 | 0.57 | 3,333,974,020 | 43,510,000 | 2.290 | 2009-09-08 |
| 2420 | 2009-09-09 | 19,044,000 | -110,000 | 0.57 | 3,333,974,020 | 41,515,920 | 2.180 | 2009-09-07 |
| 2421 | 2009-09-08 | 19,154,000 | 130,000 | 0.57 | 3,333,974,020 | 42,904,960 | 2.240 | 2009-09-04 |
| 2422 | 2009-09-07 | 19,024,000 | -70,000 | 0.57 | 3,333,974,020 | 42,423,520 | 2.230 | 2009-09-03 |
| 2423 | 2009-09-04 | 19,094,000 | -24,000 | 0.57 | 3,333,974,020 | 40,479,280 | 2.120 | 2009-09-02 |
| 2424 | 2009-09-03 | 19,118,000 | -100,000 | 0.57 | 3,333,974,020 | 40,721,340 | 2.130 | 2009-09-01 |
| 2425 | 2009-09-01 | 19,218,000 | -100,000 | 0.58 | 3,333,974,020 | 40,549,980 | 2.110 | 2009-08-28 |
| 2426 | 2009-08-31 | 19,318,000 | -50,000 | 0.58 | 3,333,974,020 | 41,726,880 | 2.160 | 2009-08-27 |
| 2427 | 2009-08-28 | 19,368,000 | -50,000 | 0.58 | 3,333,974,020 | 42,609,600 | 2.200 | 2009-08-26 |
| 2428 | 2009-08-27 | 19,418,000 | 48,000 | 0.58 | 3,333,974,020 | 42,719,600 | 2.200 | 2009-08-25 |
| 2429 | 2009-08-26 | 19,370,000 | 32,000 | 0.58 | 3,333,974,020 | 42,226,600 | 2.180 | 2009-08-24 |
| 2430 | 2009-08-25 | 19,338,000 | -34,000 | 0.58 | 3,333,974,020 | 41,770,080 | 2.160 | 2009-08-21 |
| 2431 | 2009-08-24 | 19,372,000 | 98,000 | 0.58 | 3,333,974,020 | 41,843,520 | 2.160 | 2009-08-20 |
| 2432 | 2009-08-20 | 19,274,000 | -340,000 | 0.58 | 3,333,974,020 | 42,788,280 | 2.220 | 2009-08-18 |
| 2433 | 2009-08-19 | 19,614,000 | -44,000 | 0.59 | 3,333,974,020 | 41,581,680 | 2.120 | 2009-08-17 |
| 2434 | 2009-08-18 | 19,658,000 | -116,000 | 0.59 | 3,333,974,020 | 45,016,820 | 2.290 | 2009-08-14 |
| 2435 | 2009-08-17 | 19,774,000 | 32,000 | 0.59 | 3,333,914,020 | 46,666,640 | 2.360 | 2009-08-13 |
| 2436 | 2009-08-14 | 19,742,000 | -96,000 | 0.59 | 3,333,914,020 | 46,591,120 | 2.360 | 2009-08-12 |
| 2437 | 2009-08-13 | 19,838,000 | -100,000 | 0.60 | 3,333,914,020 | 48,404,720 | 2.440 | 2009-08-11 |
| 2438 | 2009-08-12 | 19,938,000 | 108,000 | 0.60 | 3,333,914,020 | 48,050,580 | 2.410 | 2009-08-10 |
| 2439 | 2009-08-11 | 19,830,000 | -150,000 | 0.59 | 3,333,914,020 | 44,022,600 | 2.220 | 2009-08-07 |
| 2440 | 2009-08-10 | 19,980,000 | -88,000 | 0.60 | 3,333,914,020 | 45,754,200 | 2.290 | 2009-08-06 |
| 2441 | 2009-08-07 | 20,068,000 | 896,000 | 0.60 | 3,333,914,020 | 45,554,360 | 2.270 | 2009-08-05 |
| 2442 | 2009-08-06 | 19,172,000 | 78,000 | 0.58 | 3,333,914,020 | 39,686,040 | 2.070 | 2009-08-04 |
| 2443 | 2009-08-05 | 19,094,000 | 58,000 | 0.57 | 3,333,914,020 | 40,097,400 | 2.100 | 2009-08-03 |
| 2444 | 2009-08-04 | 19,036,000 | 100,000 | 0.57 | 3,333,914,020 | 39,594,880 | 2.080 | 2009-07-31 |
| 2445 | 2009-08-03 | 18,936,000 | -538,000 | 0.57 | 3,333,914,020 | 39,197,520 | 2.070 | 2009-07-30 |
| 2446 | 2009-07-31 | 19,474,000 | -424,000 | 0.58 | 3,333,914,020 | 39,921,700 | 2.050 | 2009-07-29 |
| 2447 | 2009-07-30 | 19,898,000 | -146,000 | 0.60 | 3,333,914,020 | 41,387,840 | 2.080 | 2009-07-28 |
| 2448 | 2009-07-29 | 20,044,000 | 4,000 | 0.60 | 3,333,914,020 | 40,088,000 | 2.000 | 2009-07-27 |
| 2449 | 2009-07-28 | 20,040,000 | 16,000 | 0.60 | 3,333,914,020 | 39,278,400 | 1.960 | 2009-07-24 |
| 2450 | 2009-07-27 | 20,024,000 | 40,000 | 0.60 | 3,333,914,020 | 39,447,280 | 1.970 | 2009-07-23 |
| 2451 | 2009-07-24 | 19,984,000 | -48,000 | 0.60 | 3,333,914,020 | 38,968,800 | 1.950 | 2009-07-22 |
| 2452 | 2009-07-23 | 20,032,000 | -680,000 | 0.60 | 3,333,914,020 | 41,265,920 | 2.060 | 2009-07-21 |
| 2453 | 2009-07-22 | 20,712,000 | -1,316,000 | 0.62 | 3,333,914,020 | 42,666,720 | 2.060 | 2009-07-20 |
| 2454 | 2009-07-21 | 22,028,000 | 1,386,000 | 0.66 | 3,333,914,020 | 44,056,000 | 2.000 | 2009-07-17 |
| 2455 | 2009-07-20 | 20,642,000 | -116,000 | 0.62 | 3,333,914,020 | 41,077,580 | 1.990 | 2009-07-16 |
| 2456 | 2009-07-17 | 20,758,000 | 100,000 | 0.62 | 3,333,914,020 | 41,931,160 | 2.020 | 2009-07-15 |
| 2457 | 2009-07-16 | 20,658,000 | -328,000 | 0.62 | 3,333,914,020 | 41,935,740 | 2.030 | 2009-07-14 |
| 2458 | 2009-07-15 | 20,986,000 | -100,000 | 0.63 | 3,333,914,020 | 41,342,420 | 1.970 | 2009-07-13 |
| 2459 | 2009-07-14 | 21,086,000 | -160,000 | 0.63 | 3,333,914,020 | 42,382,860 | 2.010 | 2009-07-10 |
| 2460 | 2009-07-13 | 21,246,000 | 110,000 | 0.64 | 3,333,914,020 | 42,916,920 | 2.020 | 2009-07-09 |
| 2461 | 2009-07-10 | 21,136,000 | -72,000 | 0.63 | 3,333,914,020 | 39,312,960 | 1.860 | 2009-07-08 |
| 2462 | 2009-07-08 | 21,208,000 | -100,000 | 0.64 | 3,333,914,020 | 40,083,120 | 1.890 | 2009-07-06 |
| 2463 | 2009-07-07 | 21,308,000 | -400,000 | 0.64 | 3,333,914,020 | 40,272,120 | 1.890 | 2009-07-03 |
| 2464 | 2009-07-02 | 21,708,000 | -50,000 | 0.65 | 3,333,914,020 | 43,198,920 | 1.990 | 2009-06-29 |
| 2465 | 2009-06-29 | 21,758,000 | -20,000 | 0.65 | 3,333,914,020 | 41,992,940 | 1.930 | 2009-06-25 |
| 2466 | 2009-06-25 | 21,778,000 | -24,000 | 0.65 | 3,333,914,020 | 40,507,080 | 1.860 | 2009-06-23 |
| 2467 | 2009-06-23 | 21,802,000 | -140,000 | 0.65 | 3,333,914,020 | 45,130,140 | 2.070 | 2009-06-19 |
| 2468 | 2009-06-22 | 21,942,000 | 138,000 | 0.66 | 3,333,914,020 | 45,200,520 | 2.060 | 2009-06-18 |
| 2469 | 2009-06-18 | 21,804,000 | 154,000 | 0.65 | 3,333,914,020 | 45,352,320 | 2.080 | 2009-06-16 |
| 2470 | 2009-06-17 | 21,650,000 | -144,000 | 0.65 | 3,333,614,020 | 46,547,500 | 2.150 | 2009-06-15 |
| 2471 | 2009-06-16 | 21,794,000 | -16,000 | 0.65 | 3,333,614,020 | 44,895,640 | 2.060 | 2009-06-12 |
| 2472 | 2009-06-15 | 21,810,000 | -14,000 | 0.65 | 3,333,614,020 | 43,620,000 | 2.000 | 2009-06-11 |
| 2473 | 2009-06-12 | 21,824,000 | -2,350,000 | 0.65 | 3,333,614,020 | 43,866,240 | 2.010 | 2009-06-10 |
| 2474 | 2009-06-11 | 24,174,000 | -114,000 | 0.73 | 3,333,614,020 | 48,106,260 | 1.990 | 2009-06-09 |
| 2475 | 2009-06-10 | 24,288,000 | 198,000 | 0.73 | 3,333,614,020 | 51,247,680 | 2.110 | 2009-06-08 |
| 2476 | 2009-06-09 | 24,090,000 | -242,000 | 0.72 | 3,333,614,020 | 50,348,100 | 2.090 | 2009-06-05 |
| 2477 | 2009-06-08 | 24,332,000 | -160,000 | 0.73 | 3,333,614,020 | 45,744,160 | 1.880 | 2009-06-04 |
| 2478 | 2009-06-05 | 24,492,000 | -918,000 | 0.73 | 3,333,614,020 | 46,044,960 | 1.880 | 2009-06-03 |
| 2479 | 2009-06-04 | 25,410,000 | -1,080,000 | 0.76 | 3,333,614,020 | 47,770,800 | 1.880 | 2009-06-02 |
| 2480 | 2009-06-03 | 26,490,000 | 30,000 | 0.79 | 3,333,614,020 | 51,655,500 | 1.950 | 2009-06-01 |
| 2481 | 2009-06-02 | 26,460,000 | 36,000 | 0.79 | 3,333,614,020 | 49,215,600 | 1.860 | 2009-05-29 |
| 2482 | 2009-06-01 | 26,424,000 | -572,000 | 0.79 | 3,333,614,020 | 50,998,320 | 1.930 | 2009-05-27 |
| 2483 | 2009-05-29 | 26,996,000 | 4,846,000 | 0.81 | 3,333,614,020 | 52,102,280 | 1.930 | 2009-05-26 |
| 2484 | 2009-05-27 | 22,150,000 | 14,000 | 0.66 | 3,333,614,020 | 39,870,000 | 1.800 | 2009-05-25 |
| 2485 | 2009-05-26 | 22,136,000 | 52,000 | 0.66 | 3,333,614,020 | 38,738,000 | 1.750 | 2009-05-22 |
| 2486 | 2009-05-25 | 22,084,000 | -958,000 | 0.66 | 3,333,614,020 | 39,309,520 | 1.780 | 2009-05-21 |
| 2487 | 2009-05-22 | 23,042,000 | -988,000 | 0.69 | 3,333,614,020 | 40,553,920 | 1.760 | 2009-05-20 |
| 2488 | 2009-05-21 | 24,030,000 | -1,668,000 | 0.72 | 3,333,614,020 | 41,571,900 | 1.730 | 2009-05-19 |
| 2489 | 2009-05-20 | 25,698,000 | 8,000 | 0.77 | 3,333,614,020 | 43,172,640 | 1.680 | 2009-05-18 |
| 2490 | 2009-05-19 | 25,690,000 | -236,000 | 0.77 | 3,333,614,020 | 42,131,600 | 1.640 | 2009-05-15 |
| 2491 | 2009-05-18 | 25,926,000 | -40,000 | 0.78 | 3,333,614,020 | 40,185,300 | 1.550 | 2009-05-14 |
| 2492 | 2009-05-15 | 25,966,000 | -130,000 | 0.78 | 3,333,614,020 | 40,766,620 | 1.570 | 2009-05-13 |
| 2493 | 2009-05-14 | 26,096,000 | -34,000 | 0.78 | 3,333,614,020 | 40,448,800 | 1.550 | 2009-05-12 |
| 2494 | 2009-05-13 | 26,130,000 | -1,048,000 | 0.78 | 3,333,614,020 | 40,762,800 | 1.560 | 2009-05-11 |
| 2495 | 2009-05-12 | 27,178,000 | -44,000 | 0.82 | 3,333,614,020 | 42,941,240 | 1.580 | 2009-05-08 |
| 2496 | 2009-05-11 | 27,222,000 | -100,000 | 0.82 | 3,333,614,020 | 42,466,320 | 1.560 | 2009-05-07 |
| 2497 | 2009-05-08 | 27,322,000 | 136,000 | 0.82 | 3,333,614,020 | 42,622,320 | 1.560 | 2009-05-06 |
| 2498 | 2009-05-07 | 27,186,000 | -464,000 | 0.82 | 3,333,614,020 | 39,963,420 | 1.470 | 2009-05-05 |
| 2499 | 2009-05-06 | 27,650,000 | 8,000 | 0.83 | 3,333,614,020 | 40,369,000 | 1.460 | 2009-05-04 |
| 2500 | 2009-05-05 | 27,642,000 | -40,000 | 0.83 | 3,333,614,020 | 39,804,480 | 1.440 | 2009-04-30 |
| 2501 | 2009-05-04 | 27,682,000 | 44,000 | 0.83 | 3,333,614,020 | 39,585,260 | 1.430 | 2009-04-29 |
| 2502 | 2009-04-30 | 27,638,000 | 32,000 | 0.83 | 3,333,614,020 | 37,864,060 | 1.370 | 2009-04-28 |
| 2503 | 2009-04-28 | 27,606,000 | -2,212,000 | 0.83 | 3,333,614,020 | 42,789,300 | 1.550 | 2009-04-24 |
| 2504 | 2009-04-27 | 29,818,000 | -1,434,000 | 0.89 | 3,333,614,020 | 44,727,000 | 1.500 | 2009-04-23 |
| 2505 | 2009-04-24 | 31,252,000 | -20,000 | 0.94 | 3,333,614,020 | 42,815,240 | 1.370 | 2009-04-22 |
| 2506 | 2009-04-23 | 31,272,000 | -8,000 | 0.94 | 3,333,614,020 | 42,217,200 | 1.350 | 2009-04-21 |
| 2507 | 2009-04-22 | 31,280,000 | -30,000 | 0.94 | 3,333,614,020 | 43,166,400 | 1.380 | 2009-04-20 |
| 2508 | 2009-04-21 | 31,310,000 | -1,354,000 | 0.94 | 3,333,614,020 | 42,268,500 | 1.350 | 2009-04-17 |
| 2509 | 2009-04-20 | 32,664,000 | -28,000 | 0.98 | 3,333,614,020 | 44,749,680 | 1.370 | 2009-04-16 |
| 2510 | 2009-04-15 | 32,692,000 | 200,000 | 0.98 | 3,333,614,020 | 42,172,680 | 1.290 | 2009-04-09 |
| 2511 | 2009-04-09 | 32,492,000 | 20,000 | 0.97 | 3,333,614,020 | 40,615,000 | 1.250 | 2009-04-07 |
| 2512 | 2009-04-06 | 32,472,000 | -28,000 | 0.97 | 3,333,614,020 | 42,213,600 | 1.300 | 2009-04-02 |
| 2513 | 2009-04-01 | 32,500,000 | -10,000 | 0.97 | 3,333,614,020 | 39,650,000 | 1.220 | 2009-03-30 |
| 2514 | 2009-03-31 | 32,510,000 | 12,000 | 0.98 | 3,333,614,020 | 39,987,300 | 1.230 | 2009-03-27 |
| 2515 | 2009-03-30 | 32,498,000 | 96,000 | 0.97 | 3,333,614,020 | 40,297,520 | 1.240 | 2009-03-26 |
| 2516 | 2009-03-27 | 32,402,000 | 140,000 | 0.97 | 3,333,614,020 | 39,206,420 | 1.210 | 2009-03-25 |
| 2517 | 2009-03-26 | 32,262,000 | 166,000 | 0.97 | 3,333,614,020 | 40,004,880 | 1.240 | 2009-03-24 |
| 2518 | 2009-03-25 | 32,096,000 | -320,000 | 0.96 | 3,333,614,020 | 40,120,000 | 1.250 | 2009-03-23 |
| 2519 | 2009-03-20 | 32,416,000 | -40,000 | 0.97 | 3,333,614,020 | 39,547,520 | 1.220 | 2009-03-18 |
| 2520 | 2009-03-18 | 32,456,000 | 24,000 | 0.97 | 3,333,614,020 | 37,324,400 | 1.150 | 2009-03-16 |
| 2521 | 2009-03-17 | 32,432,000 | -68,000 | 0.97 | 3,333,614,020 | 37,296,800 | 1.150 | 2009-03-13 |
| 2522 | 2009-03-13 | 32,500,000 | -12,000 | 0.97 | 3,333,614,020 | 35,750,000 | 1.100 | 2009-03-11 |
| 2523 | 2009-03-12 | 32,512,000 | -100,000 | 0.98 | 3,333,614,020 | 36,088,320 | 1.110 | 2009-03-10 |
| 2524 | 2009-03-11 | 32,612,000 | 70,000 | 0.98 | 3,333,614,020 | 35,220,960 | 1.080 | 2009-03-09 |
| 2525 | 2009-03-09 | 32,542,000 | -30,000 | 0.98 | 3,333,614,020 | 37,423,300 | 1.150 | 2009-03-05 |
| 2526 | 2009-03-05 | 32,572,000 | -30,000 | 0.98 | 3,333,614,020 | 35,503,480 | 1.090 | 2009-03-03 |
| 2527 | 2009-03-04 | 32,602,000 | 30,000 | 0.98 | 3,333,614,020 | 35,536,180 | 1.090 | 2009-03-02 |
| 2528 | 2009-03-03 | 32,572,000 | 30,000 | 0.98 | 3,333,614,020 | 37,783,520 | 1.160 | 2009-02-27 |
| 2529 | 2009-03-02 | 32,542,000 | 378,000 | 0.98 | 3,333,614,020 | 38,074,140 | 1.170 | 2009-02-26 |
| 2530 | 2009-02-27 | 32,164,000 | -238,000 | 0.96 | 3,333,614,020 | 38,596,800 | 1.200 | 2009-02-25 |
| 2531 | 2009-02-26 | 32,402,000 | -200,000 | 0.97 | 3,333,614,020 | 35,642,200 | 1.100 | 2009-02-24 |
| 2532 | 2009-02-25 | 32,602,000 | 306,000 | 0.98 | 3,333,614,020 | 35,536,180 | 1.090 | 2009-02-23 |
| 2533 | 2009-02-24 | 32,296,000 | -60,000 | 0.97 | 3,333,614,020 | 36,171,520 | 1.120 | 2009-02-20 |
| 2534 | 2009-02-20 | 32,356,000 | -480,000 | 0.97 | 3,333,614,020 | 36,238,720 | 1.120 | 2009-02-18 |
| 2535 | 2009-02-19 | 32,836,000 | -10,000 | 0.98 | 3,333,614,020 | 36,119,600 | 1.100 | 2009-02-17 |
| 2536 | 2009-02-16 | 32,846,000 | 96,000 | 0.99 | 3,333,614,020 | 38,429,820 | 1.170 | 2009-02-12 |
| 2537 | 2009-02-13 | 32,750,000 | -40,000 | 0.98 | 3,333,614,020 | 38,645,000 | 1.180 | 2009-02-11 |
| 2538 | 2009-02-12 | 32,790,000 | -50,000 | 0.98 | 3,333,614,020 | 38,692,200 | 1.180 | 2009-02-10 |
| 2539 | 2009-02-09 | 32,840,000 | -10,000 | 0.99 | 3,333,614,020 | 36,780,800 | 1.120 | 2009-02-05 |
| 2540 | 2009-02-05 | 32,850,000 | 96,000 | 0.99 | 3,333,614,020 | 35,478,000 | 1.080 | 2009-02-03 |
| 2541 | 2009-01-23 | 32,754,000 | 60,000 | 0.98 | 3,333,614,020 | 33,736,620 | 1.030 | 2009-01-21 |
| 2542 | 2009-01-22 | 32,694,000 | -50,000 | 0.98 | 3,333,614,020 | 33,674,820 | 1.030 | 2009-01-20 |
| 2543 | 2009-01-21 | 32,744,000 | -124,000 | 0.98 | 3,333,614,020 | 34,381,200 | 1.050 | 2009-01-19 |
| 2544 | 2009-01-19 | 32,868,000 | 20,000 | 0.99 | 3,333,614,020 | 35,497,440 | 1.080 | 2009-01-15 |
| 2545 | 2009-01-16 | 32,848,000 | -100,000 | 0.99 | 3,333,614,020 | 36,132,800 | 1.100 | 2009-01-14 |
| 2546 | 2009-01-15 | 32,948,000 | -1,100,000 | 0.99 | 3,333,614,020 | 36,572,280 | 1.110 | 2009-01-13 |
| 2547 | 2009-01-12 | 34,048,000 | -150,000 | 1.02 | 3,333,614,020 | 38,814,720 | 1.140 | 2009-01-08 |
| 2548 | 2009-01-09 | 34,198,000 | -10,000 | 1.03 | 3,333,614,020 | 40,353,640 | 1.180 | 2009-01-07 |
| 2549 | 2009-01-08 | 34,208,000 | 28,000 | 1.03 | 3,333,614,020 | 42,075,840 | 1.230 | 2009-01-06 |
| 2550 | 2009-01-07 | 34,180,000 | -40,000 | 1.03 | 3,333,614,020 | 41,357,800 | 1.210 | 2009-01-05 |
| 2551 | 2009-01-06 | 34,220,000 | 50,000 | 1.03 | 3,333,614,020 | 41,406,200 | 1.210 | 2009-01-02 |
| 2552 | 2009-01-02 | 34,170,000 | 24,000 | 1.03 | 3,333,614,020 | 38,612,100 | 1.130 | 2008-12-29 |
| 2553 | 2008-12-30 | 34,146,000 | -120,000 | 1.02 | 3,333,614,020 | 36,877,680 | 1.080 | 2008-12-23 |
| 2554 | 2008-12-29 | 34,266,000 | -296,000 | 1.03 | 3,333,614,020 | 39,063,240 | 1.140 | 2008-12-22 |
| 2555 | 2008-12-23 | 34,562,000 | -242,000 | 1.04 | 3,333,614,020 | 42,165,640 | 1.220 | 2008-12-19 |
| 2556 | 2008-12-22 | 34,804,000 | -8,766,000 | 1.04 | 3,333,614,020 | 41,764,800 | 1.200 | 2008-12-18 |
| 2557 | 2008-12-19 | 43,570,000 | 510,000 | 1.31 | 3,333,614,020 | 44,877,100 | 1.030 | 2008-12-17 |
| 2558 | 2008-12-18 | 43,060,000 | -210,000 | 1.29 | 3,333,614,020 | 44,351,800 | 1.030 | 2008-12-16 |
| 2559 | 2008-12-17 | 43,270,000 | 96,000 | 1.30 | 3,333,614,020 | 45,000,800 | 1.040 | 2008-12-15 |
| 2560 | 2008-12-16 | 43,174,000 | -312,000 | 1.30 | 3,333,614,020 | 43,174,000 | 1.000 | 2008-12-12 |
| 2561 | 2008-12-15 | 43,486,000 | -370,000 | 1.30 | 3,333,614,020 | 43,486,000 | 1.000 | 2008-12-11 |
| 2562 | 2008-12-10 | 43,856,000 | -414,000 | 1.32 | 3,333,614,020 | 36,839,040 | 0.840 | 2008-12-08 |
| 2563 | 2008-12-08 | 44,270,000 | -100,000 | 1.33 | 3,333,614,020 | 34,087,900 | 0.770 | 2008-12-04 |
| 2564 | 2008-12-05 | 44,370,000 | -302,000 | 1.33 | 3,333,614,020 | 33,277,500 | 0.750 | 2008-12-03 |
| 2565 | 2008-12-04 | 44,672,000 | 328,000 | 1.34 | 3,333,614,020 | 33,504,000 | 0.750 | 2008-12-02 |
| 2566 | 2008-12-03 | 44,344,000 | -1,652,000 | 1.33 | 3,333,614,020 | 35,475,200 | 0.800 | 2008-12-01 |
| 2567 | 2008-12-01 | 45,996,000 | -200,000 | 1.38 | 3,333,614,020 | 34,037,040 | 0.740 | 2008-11-27 |
| 2568 | 2008-11-28 | 46,196,000 | 100,000 | 1.39 | 3,333,614,020 | 34,647,000 | 0.750 | 2008-11-26 |
| 2569 | 2008-11-27 | 46,096,000 | -70,000 | 1.38 | 3,333,614,020 | 34,572,000 | 0.750 | 2008-11-25 |
| 2570 | 2008-11-26 | 46,166,000 | 204,000 | 1.38 | 3,333,614,020 | 33,701,180 | 0.730 | 2008-11-24 |
| 2571 | 2008-11-25 | 45,962,000 | 62,000 | 1.38 | 3,333,614,020 | 34,931,120 | 0.760 | 2008-11-21 |
| 2572 | 2008-11-24 | 45,900,000 | 864,000 | 1.38 | 3,333,614,020 | 31,671,000 | 0.690 | 2008-11-20 |
| 2573 | 2008-11-21 | 45,036,000 | -170,000 | 1.35 | 3,333,614,020 | 33,777,000 | 0.750 | 2008-11-19 |
| 2574 | 2008-11-20 | 45,206,000 | -250,000 | 1.36 | 3,333,614,020 | 34,808,620 | 0.770 | 2008-11-18 |
| 2575 | 2008-11-19 | 45,456,000 | 308,000 | 1.36 | 3,333,614,020 | 36,364,800 | 0.800 | 2008-11-17 |
| 2576 | 2008-11-18 | 45,148,000 | 314,000 | 1.35 | 3,333,614,020 | 32,958,040 | 0.730 | 2008-11-14 |
| 2577 | 2008-11-17 | 44,834,000 | 238,000 | 1.34 | 3,333,614,020 | 31,832,140 | 0.710 | 2008-11-13 |
| 2578 | 2008-11-14 | 44,596,000 | -154,000 | 1.34 | 3,333,614,020 | 34,338,920 | 0.770 | 2008-11-12 |
| 2579 | 2008-11-13 | 44,750,000 | -250,000 | 1.34 | 3,333,614,020 | 31,325,000 | 0.700 | 2008-11-11 |
| 2580 | 2008-11-12 | 45,000,000 | 15,946,000 | 1.35 | 3,333,614,020 | 30,600,000 | 0.680 | 2008-11-10 |
| 2581 | 2008-11-11 | 29,054,000 | -18,000 | 0.87 | 3,333,614,020 | 16,851,320 | 0.580 | 2008-11-07 |
| 2582 | 2008-11-10 | 29,072,000 | 1,684,000 | 0.87 | 3,333,614,020 | 16,571,040 | 0.570 | 2008-11-06 |
| 2583 | 2008-11-07 | 27,388,000 | 714,000 | 0.82 | 3,333,614,020 | 17,528,320 | 0.640 | 2008-11-05 |
| 2584 | 2008-11-06 | 26,674,000 | -130,000 | 0.80 | 3,333,614,020 | 16,271,140 | 0.610 | 2008-11-04 |
| 2585 | 2008-11-05 | 26,804,000 | 3,780,000 | 0.80 | 3,333,614,020 | 16,886,520 | 0.630 | 2008-11-03 |
| 2586 | 2008-11-04 | 23,024,000 | 234,000 | 0.69 | 3,333,614,020 | 14,274,880 | 0.620 | 2008-10-31 |
| 2587 | 2008-11-03 | 22,790,000 | 2,816,000 | 0.68 | 3,333,614,020 | 13,674,000 | 0.600 | 2008-10-30 |
| 2588 | 2008-10-31 | 19,974,000 | 960,000 | 0.60 | 3,333,614,020 | 10,586,220 | 0.530 | 2008-10-29 |
| 2589 | 2008-10-30 | 19,014,000 | 3,650,000 | 0.57 | 3,333,614,020 | 9,697,140 | 0.510 | 2008-10-28 |
| 2590 | 2008-10-29 | 15,364,000 | 150,000 | 0.46 | 3,333,614,020 | 7,605,180 | 0.495 | 2008-10-27 |
| 2591 | 2008-10-28 | 15,214,000 | 12,000 | 0.46 | 3,333,614,020 | 8,367,700 | 0.550 | 2008-10-24 |
| 2592 | 2008-10-27 | 15,202,000 | -18,000 | 0.46 | 3,333,614,020 | 8,969,180 | 0.590 | 2008-10-23 |
| 2593 | 2008-10-24 | 15,220,000 | -1,072,000 | 0.46 | 3,333,614,020 | 8,979,800 | 0.590 | 2008-10-22 |
| 2594 | 2008-10-22 | 16,292,000 | 54,000 | 0.49 | 3,333,614,020 | 10,752,720 | 0.660 | 2008-10-20 |
| 2595 | 2008-10-20 | 16,238,000 | -80,000 | 0.49 | 3,333,614,020 | 11,366,600 | 0.700 | 2008-10-16 |
| 2596 | 2008-10-17 | 16,318,000 | -110,000 | 0.49 | 3,333,614,020 | 13,707,120 | 0.840 | 2008-10-15 |
| 2597 | 2008-10-16 | 16,428,000 | -10,000 | 0.49 | 3,333,614,020 | 14,456,640 | 0.880 | 2008-10-14 |
| 2598 | 2008-10-15 | 16,438,000 | 260,000 | 0.49 | 3,333,614,020 | 14,794,200 | 0.900 | 2008-10-13 |
| 2599 | 2008-10-13 | 16,178,000 | 458,000 | 0.49 | 3,333,614,020 | 16,501,560 | 1.020 | 2008-10-09 |
| 2600 | 2008-10-10 | 15,720,000 | 890,000 | 0.47 | 3,333,614,020 | 16,191,600 | 1.030 | 2008-10-08 |
| 2601 | 2008-10-09 | 14,830,000 | 120,000 | 0.44 | 3,333,614,020 | 17,351,100 | 1.170 | 2008-10-06 |
| 2602 | 2008-10-08 | 14,710,000 | 50,000 | 0.44 | 3,333,614,020 | 18,387,500 | 1.250 | 2008-10-03 |
| 2603 | 2008-10-06 | 14,660,000 | 24,000 | 0.44 | 3,333,614,020 | 19,058,000 | 1.300 | 2008-10-02 |
| 2604 | 2008-10-03 | 14,636,000 | -44,000 | 0.44 | 3,333,614,020 | 19,319,520 | 1.320 | 2008-09-30 |
| 2605 | 2008-09-29 | 14,680,000 | -20,000 | 0.44 | 3,333,614,020 | 17,616,000 | 1.200 | 2008-09-25 |
| 2606 | 2008-09-25 | 14,700,000 | 18,000 | 0.44 | 3,333,614,020 | 17,493,000 | 1.190 | 2008-09-23 |
| 2607 | 2008-09-24 | 14,682,000 | -40,000 | 0.44 | 3,333,614,020 | 18,205,680 | 1.240 | 2008-09-22 |
| 2608 | 2008-09-23 | 14,722,000 | -256,000 | 0.44 | 3,333,614,020 | 17,813,620 | 1.210 | 2008-09-19 |
| 2609 | 2008-09-22 | 14,978,000 | 594,000 | 0.45 | 3,333,614,020 | 17,074,920 | 1.140 | 2008-09-18 |
| 2610 | 2008-09-19 | 14,384,000 | 204,000 | 0.43 | 3,333,614,020 | 18,699,200 | 1.300 | 2008-09-17 |
| 2611 | 2008-09-18 | 14,180,000 | 18,000 | 0.43 | 3,333,614,020 | 19,284,800 | 1.360 | 2008-09-16 |
| 2612 | 2008-08-20 | 14,162,000 | 10,000 | 0.42 | 3,333,124,020 | 25,774,840 | 1.820 | 2008-08-18 |
| 2613 | 2008-08-18 | 14,152,000 | -6,000 | 0.42 | 3,333,124,020 | 27,596,400 | 1.950 | 2008-08-14 |
| 2614 | 2008-08-11 | 14,158,000 | -60,000 | 0.42 | 3,333,124,020 | 24,918,080 | 1.760 | 2008-08-07 |
| 2615 | 2008-08-08 | 14,218,000 | 6,000 | 0.43 | 3,333,124,020 | 24,454,960 | 1.720 | 2008-08-05 |
| 2616 | 2008-08-05 | 14,212,000 | 2,000 | 0.43 | 3,333,124,020 | 25,439,480 | 1.790 | 2008-08-01 |
| 2617 | 2008-08-01 | 14,210,000 | -300,000 | 0.43 | 3,333,124,020 | 26,572,700 | 1.870 | 2008-07-30 |
| 2618 | 2008-07-31 | 14,510,000 | -34,000 | 0.44 | 3,333,124,020 | 26,843,500 | 1.850 | 2008-07-29 |
| 2619 | 2008-07-30 | 14,544,000 | 266,000 | 0.44 | 3,333,124,020 | 27,633,600 | 1.900 | 2008-07-28 |
| 2620 | 2008-07-28 | 14,278,000 | 100,000 | 0.43 | 3,333,124,020 | 25,843,180 | 1.810 | 2008-07-24 |
| 2621 | 2008-07-24 | 14,178,000 | 44,000 | 0.43 | 3,333,124,020 | 28,072,440 | 1.980 | 2008-07-22 |
| 2622 | 2008-07-21 | 14,134,000 | 184,000 | 0.42 | 3,333,124,020 | 26,995,940 | 1.910 | 2008-07-17 |
| 2623 | 2008-07-17 | 13,950,000 | -16,000 | 0.42 | 3,333,124,020 | 25,947,000 | 1.860 | 2008-07-15 |
| 2624 | 2008-07-16 | 13,966,000 | 16,000 | 0.42 | 3,333,124,020 | 26,954,380 | 1.930 | 2008-07-14 |
| 2625 | 2008-07-15 | 13,950,000 | -12,000 | 0.42 | 3,333,124,020 | 27,900,000 | 2.000 | 2008-07-11 |
| 2626 | 2008-07-14 | 13,962,000 | -40,000 | 0.42 | 3,333,124,020 | 25,829,700 | 1.850 | 2008-07-10 |
| 2627 | 2008-07-11 | 14,002,000 | 16,000 | 0.42 | 3,333,124,020 | 26,603,800 | 1.900 | 2008-07-09 |
| 2628 | 2008-07-08 | 13,986,000 | 4,000 | 0.42 | 3,333,124,020 | 28,251,720 | 2.020 | 2008-07-04 |
| 2629 | 2008-06-30 | 13,982,000 | -30,000 | 0.42 | 3,333,124,020 | 30,340,940 | 2.170 | 2008-06-26 |
| 2630 | 2008-06-27 | 14,012,000 | 2,000 | 0.42 | 3,333,024,020 | 31,667,120 | 2.260 | 2008-06-25 |
| 2631 | 2008-06-19 | 14,010,000 | -1,050,000 | 0.42 | 3,333,024,020 | 33,063,600 | 2.360 | 2008-06-17 |
| 2632 | 2008-06-18 | 15,060,000 | 50,000 | 0.45 | 3,333,024,020 | 35,391,000 | 2.350 | 2008-06-16 |
| 2633 | 2008-06-13 | 15,010,000 | -150,000 | 0.45 | 3,333,024,020 | 34,823,200 | 2.320 | 2008-06-11 |
| 2634 | 2008-06-12 | 15,160,000 | -20,000 | 0.45 | 3,333,024,020 | 36,687,200 | 2.420 | 2008-06-10 |
| 2635 | 2008-06-11 | 15,180,000 | 2,000 | 0.46 | 3,333,024,020 | 39,771,600 | 2.620 | 2008-06-06 |
| 2636 | 2008-06-04 | 15,178,000 | -198,000 | 0.46 | 3,333,024,020 | 41,739,500 | 2.750 | 2008-06-02 |
| 2637 | 2008-06-02 | 15,376,000 | 244,000 | 0.46 | 3,333,024,020 | 42,591,520 | 2.770 | 2008-05-29 |
| 2638 | 2008-05-30 | 15,132,000 | -6,000 | 0.45 | 3,332,444,020 | 40,856,400 | 2.700 | 2008-05-28 |
| 2639 | 2008-05-29 | 15,138,000 | -2,000 | 0.45 | 3,332,444,020 | 39,812,940 | 2.630 | 2008-05-27 |
| 2640 | 2008-05-27 | 15,140,000 | -8,000 | 0.45 | 3,332,444,020 | 40,726,600 | 2.690 | 2008-05-23 |
| 2641 | 2008-05-22 | 15,148,000 | -1,000,000 | 0.45 | 3,332,444,020 | 42,111,440 | 2.780 | 2008-05-20 |
| 2642 | 2008-05-21 | 16,148,000 | -316,000 | 0.48 | 3,332,444,020 | 44,245,520 | 2.740 | 2008-05-19 |
| 2643 | 2008-05-19 | 16,464,000 | -2,000 | 0.49 | 3,332,444,020 | 39,348,960 | 2.390 | 2008-05-15 |
| 2644 | 2008-05-08 | 16,466,000 | -4,650,000 | 0.49 | 3,332,444,020 | 39,189,080 | 2.380 | 2008-05-06 |
| 2645 | 2008-05-07 | 21,116,000 | -450,000 | 0.63 | 3,332,444,020 | 50,256,080 | 2.380 | 2008-05-05 |
| 2646 | 2008-05-05 | 21,566,000 | -300,000 | 0.65 | 3,332,444,020 | 52,405,380 | 2.430 | 2008-04-30 |
| 2647 | 2008-04-29 | 21,866,000 | -100,000 | 0.66 | 3,331,444,020 | 52,041,080 | 2.380 | 2008-04-25 |
| 2648 | 2008-04-23 | 21,966,000 | 14,000 | 0.66 | 3,331,444,020 | 50,302,140 | 2.290 | 2008-04-21 |
| 2649 | 2008-04-09 | 21,952,000 | 2,000 | 0.66 | 3,331,444,020 | 46,099,200 | 2.100 | 2008-04-07 |
| 2650 | 2008-04-08 | 21,950,000 | -30,000 | 0.66 | 3,331,444,020 | 45,656,000 | 2.080 | 2008-04-03 |
| 2651 | 2008-04-07 | 21,980,000 | -500,000 | 0.66 | 3,331,444,020 | 45,938,200 | 2.090 | 2008-04-02 |
| 2652 | 2008-04-03 | 22,480,000 | -736,000 | 0.67 | 3,331,444,020 | 46,983,200 | 2.090 | 2008-04-01 |
| 2653 | 2008-04-01 | 23,216,000 | 20,000 | 0.70 | 3,331,444,020 | 44,574,720 | 1.920 | 2008-03-28 |
| 2654 | 2008-03-31 | 23,196,000 | 2,042,000 | 0.70 | 3,331,444,020 | 44,536,320 | 1.920 | 2008-03-27 |
| 2655 | 2008-03-26 | 21,154,000 | -12,000 | 0.63 | 3,331,444,020 | 37,019,500 | 1.750 | 2008-03-20 |
| 2656 | 2008-03-25 | 21,166,000 | 134,000 | 0.64 | 3,331,444,020 | 37,675,480 | 1.780 | 2008-03-19 |
| 2657 | 2008-03-20 | 21,032,000 | 34,000 | 0.63 | 3,331,444,020 | 38,909,200 | 1.850 | 2008-03-18 |
| 2658 | 2008-03-19 | 20,998,000 | 640,000 | 0.63 | 3,331,444,020 | 40,736,120 | 1.940 | 2008-03-17 |
| 2659 | 2008-03-18 | 20,358,000 | 140,000 | 0.61 | 3,331,444,020 | 42,751,800 | 2.100 | 2008-03-14 |
| 2660 | 2008-03-17 | 20,218,000 | 74,000 | 0.61 | 3,331,444,020 | 44,075,240 | 2.180 | 2008-03-13 |
| 2661 | 2008-03-14 | 20,144,000 | 58,000 | 0.60 | 3,331,444,020 | 47,338,400 | 2.350 | 2008-03-12 |
| 2662 | 2008-03-13 | 20,086,000 | -10,000 | 0.60 | 3,331,444,020 | 46,599,520 | 2.320 | 2008-03-11 |
| 2663 | 2008-03-12 | 20,096,000 | 42,000 | 0.60 | 3,331,444,020 | 46,421,760 | 2.310 | 2008-03-10 |
| 2664 | 2008-03-10 | 20,054,000 | 10,000 | 0.60 | 3,331,444,020 | 50,135,000 | 2.500 | 2008-03-06 |
| 2665 | 2008-03-07 | 20,044,000 | -10,000 | 0.60 | 3,331,444,020 | 49,107,800 | 2.450 | 2008-03-05 |
| 2666 | 2008-03-06 | 20,054,000 | 46,000 | 0.60 | 3,331,444,020 | 49,733,920 | 2.480 | 2008-03-04 |
| 2667 | 2008-03-05 | 20,008,000 | 104,000 | 0.60 | 3,331,444,020 | 51,620,640 | 2.580 | 2008-03-03 |
| 2668 | 2008-03-04 | 19,904,000 | -22,000 | 0.60 | 3,331,444,020 | 52,148,480 | 2.620 | 2008-02-29 |
| 2669 | 2008-03-03 | 19,926,000 | 58,000 | 0.60 | 3,331,444,020 | 51,409,080 | 2.580 | 2008-02-28 |
| 2670 | 2008-02-28 | 19,868,000 | -6,000 | 0.60 | 3,331,444,020 | 48,676,600 | 2.450 | 2008-02-26 |
| 2671 | 2008-02-27 | 19,874,000 | -162,000 | 0.60 | 3,331,444,020 | 48,095,080 | 2.420 | 2008-02-25 |
| 2672 | 2008-02-26 | 20,036,000 | -4,000 | 0.60 | 3,331,444,020 | 49,488,920 | 2.470 | 2008-02-22 |
| 2673 | 2008-02-25 | 20,040,000 | 16,000 | 0.60 | 3,331,444,020 | 49,699,200 | 2.480 | 2008-02-21 |
| 2674 | 2008-02-22 | 20,024,000 | 180,000 | 0.60 | 3,331,444,020 | 49,659,520 | 2.480 | 2008-02-20 |
| 2675 | 2008-02-21 | 19,844,000 | 622,000 | 0.60 | 3,331,444,020 | 50,602,200 | 2.550 | 2008-02-19 |
| 2676 | 2008-02-20 | 19,222,000 | 32,000 | 0.58 | 3,331,444,020 | 47,862,780 | 2.490 | 2008-02-18 |
| 2677 | 2008-02-19 | 19,190,000 | -82,000 | 0.58 | 3,331,444,020 | 47,015,500 | 2.450 | 2008-02-15 |
| 2678 | 2008-02-18 | 19,272,000 | 26,000 | 0.58 | 3,331,444,020 | 46,638,240 | 2.420 | 2008-02-14 |
| 2679 | 2008-02-15 | 19,246,000 | 10,000 | 0.58 | 3,331,444,020 | 45,420,560 | 2.360 | 2008-02-13 |
| 2680 | 2008-02-12 | 19,236,000 | -28,000 | 0.58 | 3,331,444,020 | 46,358,760 | 2.410 | 2008-02-05 |
| 2681 | 2008-02-11 | 19,264,000 | 30,000 | 0.58 | 3,331,444,020 | 46,618,880 | 2.420 | 2008-02-04 |
| 2682 | 2008-02-05 | 19,234,000 | -6,000 | 0.58 | 3,331,444,020 | 44,815,220 | 2.330 | 2008-02-01 |
| 2683 | 2008-02-04 | 19,240,000 | 120,000 | 0.58 | 3,331,444,020 | 42,135,600 | 2.190 | 2008-01-31 |
| 2684 | 2008-02-01 | 19,120,000 | -22,000 | 0.57 | 3,331,444,020 | 43,593,600 | 2.280 | 2008-01-30 |
| 2685 | 2008-01-31 | 19,142,000 | -78,000 | 0.57 | 3,331,444,020 | 42,686,660 | 2.230 | 2008-01-29 |
| 2686 | 2008-01-30 | 19,220,000 | -44,000 | 0.58 | 3,330,744,020 | 41,707,400 | 2.170 | 2008-01-28 |
| 2687 | 2008-01-29 | 19,264,000 | 4,000 | 0.58 | 3,330,744,020 | 46,040,960 | 2.390 | 2008-01-25 |
| 2688 | 2008-01-28 | 19,260,000 | 244,000 | 0.58 | 3,330,744,020 | 47,379,600 | 2.460 | 2008-01-24 |
| 2689 | 2008-01-25 | 19,016,000 | 130,000 | 0.57 | 3,330,744,020 | 42,786,000 | 2.250 | 2008-01-23 |
| 2690 | 2008-01-24 | 18,886,000 | -322,000 | 0.57 | 3,330,744,020 | 39,849,460 | 2.110 | 2008-01-22 |
| 2691 | 2008-01-23 | 19,208,000 | 12,000 | 0.58 | 3,330,744,020 | 44,370,480 | 2.310 | 2008-01-21 |
| 2692 | 2008-01-22 | 19,196,000 | 72,000 | 0.58 | 3,330,744,020 | 50,101,560 | 2.610 | 2008-01-18 |
| 2693 | 2008-01-21 | 19,124,000 | 6,000 | 0.57 | 3,330,744,020 | 52,017,280 | 2.720 | 2008-01-17 |
| 2694 | 2008-01-18 | 19,118,000 | -814,000 | 0.57 | 3,330,744,020 | 54,486,300 | 2.850 | 2008-01-16 |
| 2695 | 2008-01-17 | 19,932,000 | -12,000 | 0.60 | 3,330,744,020 | 57,005,520 | 2.860 | 2008-01-15 |
| 2696 | 2008-01-16 | 19,944,000 | -746,000 | 0.60 | 3,330,744,020 | 58,037,040 | 2.910 | 2008-01-14 |
| 2697 | 2008-01-15 | 20,690,000 | -5,586,000 | 0.62 | 3,330,744,020 | 65,587,300 | 3.170 | 2008-01-11 |
| 2698 | 2008-01-14 | 26,276,000 | -24,000 | 0.79 | 3,330,744,020 | 86,185,280 | 3.280 | 2008-01-10 |
| 2699 | 2008-01-11 | 26,300,000 | 4,000 | 0.79 | 3,330,744,020 | 86,527,000 | 3.290 | 2008-01-09 |
| 2700 | 2008-01-10 | 26,296,000 | 292,000 | 0.79 | 3,330,744,020 | 87,828,640 | 3.340 | 2008-01-08 |
| 2701 | 2008-01-09 | 26,004,000 | -1,770,000 | 0.78 | 3,330,744,020 | 87,113,400 | 3.350 | 2008-01-07 |
| 2702 | 2008-01-08 | 27,774,000 | 122,000 | 0.83 | 3,330,744,020 | 93,876,120 | 3.380 | 2008-01-04 |
| 2703 | 2008-01-03 | 27,652,000 | -86,000 | 0.83 | 3,330,744,020 | 94,569,840 | 3.420 | 2007-12-28 |
| 2704 | 2008-01-02 | 27,738,000 | 104,000 | 0.83 | 3,330,744,020 | 95,418,720 | 3.440 | 2007-12-27 |
| 2705 | 2007-12-28 | 27,634,000 | 42,000 | 0.83 | 3,330,544,020 | 92,573,900 | 3.350 | 2007-12-21 |
| 2706 | 2007-12-27 | 27,592,000 | 252,000 | 0.83 | 3,330,544,020 | 89,674,000 | 3.250 | 2007-12-20 |
| 2707 | 2007-12-21 | 27,340,000 | 42,000 | 0.82 | 3,330,544,020 | 93,502,800 | 3.420 | 2007-12-19 |
| 2708 | 2007-12-20 | 27,298,000 | -12,000 | 0.82 | 3,330,544,020 | 91,721,280 | 3.360 | 2007-12-18 |
| 2709 | 2007-12-19 | 27,310,000 | -1,094,000 | 0.82 | 3,330,544,020 | 92,580,900 | 3.390 | 2007-12-17 |
| 2710 | 2007-12-18 | 28,404,000 | 2,000 | 0.85 | 3,330,544,020 | 99,414,000 | 3.500 | 2007-12-14 |
| 2711 | 2007-12-17 | 28,402,000 | 10,000 | 0.85 | 3,330,544,020 | 99,122,980 | 3.490 | 2007-12-13 |
| 2712 | 2007-12-14 | 28,392,000 | 26,000 | 0.85 | 3,330,544,020 | 101,643,360 | 3.580 | 2007-12-12 |
| 2713 | 2007-12-13 | 28,366,000 | 2,000 | 0.85 | 3,330,544,020 | 102,968,580 | 3.630 | 2007-12-11 |
| 2714 | 2007-12-12 | 28,364,000 | -24,000 | 0.85 | 3,330,544,020 | 100,408,560 | 3.540 | 2007-12-10 |
| 2715 | 2007-12-11 | 28,388,000 | 20,000 | 0.85 | 3,330,544,020 | 102,196,800 | 3.600 | 2007-12-07 |
| 2716 | 2007-12-07 | 28,368,000 | 242,000 | 0.85 | 3,330,544,020 | 104,677,920 | 3.690 | 2007-12-05 |
| 2717 | 2007-12-06 | 28,126,000 | -126,000 | 0.84 | 3,330,544,020 | 105,191,240 | 3.740 | 2007-12-04 |
| 2718 | 2007-12-05 | 28,252,000 | 9,194,000 | 0.85 | 3,330,544,020 | 104,249,880 | 3.690 | 2007-12-03 |
| 2719 | 2007-12-04 | 19,058,000 | 150,000 | 0.57 | 3,330,544,020 | 67,465,320 | 3.540 | 2007-11-30 |
| 2720 | 2007-12-03 | 18,908,000 | 242,000 | 0.57 | 3,330,544,020 | 62,963,640 | 3.330 | 2007-11-29 |
| 2721 | 2007-11-30 | 18,666,000 | 100,000 | 0.56 | 3,330,544,020 | 59,731,200 | 3.200 | 2007-11-28 |
| 2722 | 2007-11-29 | 18,566,000 | 40,000 | 0.57 | 3,236,071,231 | 59,411,200 | 3.200 | 2007-11-27 |
| 2723 | 2007-11-28 | 18,526,000 | 20,000 | 0.57 | 3,236,071,231 | 62,803,140 | 3.390 | 2007-11-26 |
| 2724 | 2007-11-27 | 18,506,000 | -280,000 | 0.57 | 3,236,071,231 | 62,365,220 | 3.370 | 2007-11-23 |
| 2725 | 2007-11-26 | 18,786,000 | 102,000 | 0.58 | 3,236,071,231 | 62,745,240 | 3.340 | 2007-11-22 |
| 2726 | 2007-11-23 | 18,684,000 | 248,000 | 0.58 | 3,236,071,231 | 66,515,040 | 3.560 | 2007-11-21 |
| 2727 | 2007-11-22 | 18,436,000 | 4,000 | 0.57 | 3,236,071,231 | 68,213,200 | 3.700 | 2007-11-20 |
| 2728 | 2007-11-21 | 18,432,000 | -38,000 | 0.57 | 3,236,071,231 | 65,433,600 | 3.550 | 2007-11-19 |
| 2729 | 2007-11-20 | 18,470,000 | 18,000 | 0.57 | 3,236,071,231 | 67,969,600 | 3.680 | 2007-11-16 |
| 2730 | 2007-11-19 | 18,452,000 | -34,000 | 0.57 | 3,236,071,231 | 69,564,040 | 3.770 | 2007-11-15 |
| 2731 | 2007-11-16 | 18,486,000 | -404,000 | 0.57 | 3,236,071,231 | 71,540,820 | 3.870 | 2007-11-14 |
| 2732 | 2007-11-15 | 18,890,000 | 6,000 | 0.58 | 3,236,071,231 | 67,059,500 | 3.550 | 2007-11-13 |
| 2733 | 2007-11-14 | 18,884,000 | 44,000 | 0.58 | 3,236,071,231 | 68,926,600 | 3.650 | 2007-11-12 |
| 2734 | 2007-11-13 | 18,840,000 | -46,000 | 0.58 | 3,236,071,231 | 73,287,600 | 3.890 | 2007-11-09 |
| 2735 | 2007-11-12 | 18,886,000 | -16,000 | 0.58 | 3,236,071,231 | 73,466,540 | 3.890 | 2007-11-08 |
| 2736 | 2007-11-09 | 18,902,000 | -62,000 | 0.58 | 3,236,071,231 | 75,986,040 | 4.020 | 2007-11-07 |
| 2737 | 2007-11-08 | 18,964,000 | -304,000 | 0.59 | 3,236,071,231 | 75,856,000 | 4.000 | 2007-11-06 |
| 2738 | 2007-11-07 | 19,268,000 | 80,000 | 0.60 | 3,236,071,231 | 76,879,320 | 3.990 | 2007-11-05 |
| 2739 | 2007-11-06 | 19,188,000 | -196,000 | 0.59 | 3,236,071,231 | 75,792,600 | 3.950 | 2007-11-02 |
| 2740 | 2007-11-05 | 19,384,000 | -290,000 | 0.60 | 3,236,071,231 | 76,179,120 | 3.930 | 2007-11-01 |
| 2741 | 2007-11-02 | 19,674,000 | 648,000 | 0.61 | 3,236,071,231 | 72,203,580 | 3.670 | 2007-10-31 |
| 2742 | 2007-11-01 | 19,026,000 | -4,000 | 0.59 | 3,236,071,231 | 69,635,160 | 3.660 | 2007-10-30 |
| 2743 | 2007-10-31 | 19,030,000 | -520,000 | 0.59 | 3,236,071,231 | 70,791,600 | 3.720 | 2007-10-29 |
| 2744 | 2007-10-30 | 19,550,000 | 776,000 | 0.60 | 3,232,871,231 | 71,748,500 | 3.670 | 2007-10-26 |
| 2745 | 2007-10-29 | 18,774,000 | 392,000 | 0.58 | 3,232,871,231 | 69,088,320 | 3.680 | 2007-10-25 |
| 2746 | 2007-10-26 | 18,382,000 | -236,000 | 0.57 | 3,232,871,231 | 65,991,380 | 3.590 | 2007-10-24 |
| 2747 | 2007-10-25 | 18,618,000 | 138,000 | 0.58 | 3,232,871,231 | 64,790,640 | 3.480 | 2007-10-23 |
| 2748 | 2007-10-24 | 18,480,000 | -470,000 | 0.57 | 3,232,871,231 | 65,234,400 | 3.530 | 2007-10-22 |
| 2749 | 2007-10-23 | 18,950,000 | -70,000 | 0.59 | 3,232,871,231 | 69,167,500 | 3.650 | 2007-10-18 |
| 2750 | 2007-10-22 | 19,020,000 | 440,000 | 0.59 | 3,232,871,231 | 71,325,000 | 3.750 | 2007-10-17 |
| 2751 | 2007-10-18 | 18,580,000 | -494,000 | 0.57 | 3,232,871,231 | 66,888,000 | 3.600 | 2007-10-16 |
| 2752 | 2007-10-17 | 19,074,000 | 104,000 | 0.59 | 3,232,871,231 | 62,944,200 | 3.300 | 2007-10-15 |
| 2753 | 2007-10-16 | 18,970,000 | -186,000 | 0.59 | 3,232,871,231 | 60,704,000 | 3.200 | 2007-10-12 |
| 2754 | 2007-10-15 | 19,156,000 | 230,000 | 0.59 | 3,232,871,231 | 61,107,640 | 3.190 | 2007-10-11 |
| 2755 | 2007-10-12 | 18,926,000 | -20,000 | 0.59 | 3,232,871,231 | 58,102,820 | 3.070 | 2007-10-10 |
| 2756 | 2007-10-11 | 18,946,000 | 8,000 | 0.59 | 3,232,871,231 | 57,406,380 | 3.030 | 2007-10-09 |
| 2757 | 2007-10-10 | 18,938,000 | 36,000 | 0.59 | 3,232,871,231 | 58,139,660 | 3.070 | 2007-10-08 |
| 2758 | 2007-10-08 | 18,902,000 | -156,000 | 0.58 | 3,232,871,231 | 55,760,900 | 2.950 | 2007-10-04 |
| 2759 | 2007-10-05 | 19,058,000 | -468,000 | 0.59 | 3,232,871,231 | 59,842,120 | 3.140 | 2007-10-03 |
| 2760 | 2007-10-04 | 19,526,000 | -2,650,000 | 0.60 | 3,232,871,231 | 60,530,600 | 3.100 | 2007-10-02 |
| 2761 | 2007-10-03 | 22,176,000 | -1,142,000 | 0.69 | 3,232,871,231 | 67,858,560 | 3.060 | 2007-09-28 |
| 2762 | 2007-10-02 | 23,318,000 | -40,000 | 0.72 | 3,232,871,231 | 72,985,340 | 3.130 | 2007-09-27 |
| 2763 | 2007-09-28 | 23,358,000 | -48,000 | 0.73 | 3,218,253,035 | 72,643,380 | 3.110 | 2007-09-25 |
| 2764 | 2007-09-27 | 23,406,000 | -232,000 | 0.73 | 3,218,253,035 | 73,260,780 | 3.130 | 2007-09-24 |
| 2765 | 2007-09-25 | 23,638,000 | -390,000 | 0.73 | 3,218,253,035 | 73,277,800 | 3.100 | 2007-09-21 |
| 2766 | 2007-09-24 | 24,028,000 | -1,114,000 | 0.75 | 3,218,253,035 | 79,772,960 | 3.320 | 2007-09-20 |
| 2767 | 2007-09-20 | 25,142,000 | 348,000 | 0.78 | 3,218,253,035 | 88,499,840 | 3.520 | 2007-09-18 |
| 2768 | 2007-09-19 | 24,794,000 | -168,000 | 0.77 | 3,218,253,035 | 79,340,800 | 3.200 | 2007-09-17 |
| 2769 | 2007-09-18 | 24,962,000 | 8,000 | 0.78 | 3,218,253,035 | 81,875,360 | 3.280 | 2007-09-14 |
| 2770 | 2007-09-17 | 24,954,000 | 80,000 | 0.78 | 3,218,253,035 | 83,346,360 | 3.340 | 2007-09-13 |
| 2771 | 2007-09-14 | 24,874,000 | 110,000 | 0.77 | 3,218,253,035 | 79,099,320 | 3.180 | 2007-09-12 |
| 2772 | 2007-09-13 | 24,764,000 | 94,000 | 0.77 | 3,218,253,035 | 74,292,000 | 3.000 | 2007-09-11 |
| 2773 | 2007-09-12 | 24,670,000 | 738,000 | 0.77 | 3,218,253,035 | 76,477,000 | 3.100 | 2007-09-10 |
| 2774 | 2007-09-11 | 23,932,000 | 12,516,000 | 0.74 | 3,218,253,035 | 74,189,200 | 3.100 | 2007-09-07 |
| 2775 | 2007-09-10 | 11,416,000 | 440,000 | 0.35 | 3,218,253,035 | 33,106,400 | 2.900 | 2007-09-06 |
| 2776 | 2007-09-07 | 10,976,000 | 30,000 | 0.34 | 3,218,253,035 | 29,635,200 | 2.700 | 2007-09-05 |
| 2777 | 2007-09-06 | 10,946,000 | 108,000 | 0.34 | 3,218,253,035 | 28,787,980 | 2.630 | 2007-09-04 |
| 2778 | 2007-09-05 | 10,838,000 | -26,000 | 0.34 | 3,218,253,035 | 28,503,940 | 2.630 | 2007-09-03 |
| 2779 | 2007-09-03 | 10,864,000 | 90,000 | 0.34 | 3,218,253,035 | 27,920,480 | 2.570 | 2007-08-30 |
| 2780 | 2007-08-31 | 10,774,000 | 300,000 | 0.33 | 3,218,253,035 | 27,365,960 | 2.540 | 2007-08-29 |
| 2781 | 2007-08-30 | 10,474,000 | 430,000 | 0.33 | 3,218,253,035 | 27,232,400 | 2.600 | 2007-08-28 |
| 2782 | 2007-08-29 | 10,044,000 | -20,000 | 0.31 | 3,218,253,035 | 28,022,760 | 2.790 | 2007-08-27 |
| 2783 | 2007-08-28 | 10,064,000 | -94,000 | 0.31 | 3,218,253,035 | 26,669,600 | 2.650 | 2007-08-24 |
| 2784 | 2007-08-27 | 10,158,000 | 84,000 | 0.32 | 3,218,253,035 | 23,566,560 | 2.320 | 2007-08-23 |
| 2785 | 2007-08-24 | 10,074,000 | -742,000 | 0.31 | 3,218,253,035 | 22,666,500 | 2.250 | 2007-08-22 |
| 2786 | 2007-08-23 | 10,816,000 | 124,000 | 0.34 | 3,218,253,035 | 24,984,960 | 2.310 | 2007-08-21 |
| 2787 | 2007-08-22 | 10,692,000 | 150,000 | 0.33 | 3,218,253,035 | 24,057,000 | 2.250 | 2007-08-20 |
| 2788 | 2007-08-21 | 10,542,000 | 836,000 | 0.33 | 3,218,253,035 | 21,716,520 | 2.060 | 2007-08-17 |
| 2789 | 2007-08-20 | 9,706,000 | 102,000 | 0.30 | 3,218,253,035 | 21,353,200 | 2.200 | 2007-08-16 |
| 2790 | 2007-08-17 | 9,604,000 | -20,000 | 0.30 | 3,218,253,035 | 23,721,880 | 2.470 | 2007-08-15 |
| 2791 | 2007-08-16 | 9,624,000 | -4,000 | 0.30 | 3,218,253,035 | 25,214,880 | 2.620 | 2007-08-14 |
| 2792 | 2007-08-15 | 9,628,000 | -12,000 | 0.30 | 3,218,253,035 | 23,973,720 | 2.490 | 2007-08-13 |
| 2793 | 2007-08-13 | 9,640,000 | -92,000 | 0.30 | 3,218,253,035 | 25,835,200 | 2.680 | 2007-08-09 |
| 2794 | 2007-08-10 | 9,732,000 | -20,000 | 0.30 | 3,218,253,035 | 24,719,280 | 2.540 | 2007-08-08 |
| 2795 | 2007-08-09 | 9,752,000 | 298,000 | 0.30 | 3,218,253,035 | 24,575,040 | 2.520 | 2007-08-07 |
| 2796 | 2007-08-08 | 9,454,000 | 828,000 | 0.29 | 3,218,253,035 | 23,540,460 | 2.490 | 2007-08-06 |
| 2797 | 2007-08-07 | 8,626,000 | -8,148,000 | 0.27 | 3,218,253,035 | 23,894,020 | 2.770 | 2007-08-03 |
| 2798 | 2007-08-06 | 16,774,000 | 774,000 | 0.52 | 3,218,253,035 | 46,799,460 | 2.790 | 2007-08-02 |
| 2799 | 2007-08-03 | 16,000,000 | 4,000 | 0.50 | 3,218,253,035 | 45,600,000 | 2.850 | 2007-08-01 |
| 2800 | 2007-08-02 | 15,996,000 | 30,000 | 0.50 | 3,218,253,035 | 46,548,360 | 2.910 | 2007-07-31 |
| 2801 | 2007-08-01 | 15,966,000 | 70,000 | 0.50 | 3,218,253,035 | 46,301,400 | 2.900 | 2007-07-30 |
| 2802 | 2007-07-31 | 15,896,000 | 30,000 | 0.49 | 3,218,253,035 | 46,098,400 | 2.900 | 2007-07-27 |
| 2803 | 2007-07-30 | 15,866,000 | -832,000 | 0.51 | 3,132,487,790 | 47,439,340 | 2.990 | 2007-07-26 |
| 2804 | 2007-07-27 | 16,698,000 | 1,348,000 | 0.53 | 3,132,487,790 | 47,923,260 | 2.870 | 2007-07-25 |
| 2805 | 2007-07-26 | 15,350,000 | 20,000 | 0.49 | 3,132,487,790 | 44,361,500 | 2.890 | 2007-07-24 |
| 2806 | 2007-07-25 | 15,330,000 | 158,000 | 0.49 | 3,132,487,790 | 44,150,400 | 2.880 | 2007-07-23 |
| 2807 | 2007-07-24 | 15,172,000 | 128,000 | 0.48 | 3,132,487,790 | 45,516,000 | 3.000 | 2007-07-20 |
| 2808 | 2007-07-23 | 15,044,000 | 250,000 | 0.48 | 3,132,487,790 | 44,831,120 | 2.980 | 2007-07-19 |
| 2809 | 2007-07-20 | 14,794,000 | -18,000 | 0.47 | 3,132,487,790 | 45,269,640 | 3.060 | 2007-07-18 |
| 2810 | 2007-07-19 | 14,812,000 | 7,224,000 | 0.47 | 3,132,487,790 | 45,324,720 | 3.060 | 2007-07-17 |
| 2811 | 2007-07-18 | 7,588,000 | 6,000 | 0.24 | 3,132,487,790 | 22,460,480 | 2.960 | 2007-07-16 |
| 2812 | 2007-07-17 | 7,582,000 | -120,000 | 0.24 | 3,132,487,790 | 22,291,080 | 2.940 | 2007-07-13 |
| 2813 | 2007-07-16 | 7,702,000 | 118,000 | 0.25 | 3,132,487,790 | 24,492,360 | 3.180 | 2007-07-12 |
| 2814 | 2007-07-13 | 7,584,000 | -334,000 | 0.24 | 3,132,487,790 | 26,771,520 | 3.530 | 2007-07-11 |
| 2815 | 2007-07-12 | 7,918,000 | -72,000 | 0.25 | 3,132,487,790 | 26,921,200 | 3.400 | 2007-07-10 |
| 2816 | 2007-07-11 | 7,990,000 | -100,000 | 0.26 | 3,132,487,790 | 27,565,500 | 3.450 | 2007-07-09 |
| 2817 | 2007-07-10 | 8,090,000 | -204,000 | 0.26 | 3,132,487,790 | 28,800,400 | 3.560 | 2007-07-06 |
| 2818 | 2007-07-09 | 8,294,000 | 202,000 | 0.26 | 3,132,487,790 | 29,526,640 | 3.560 | 2007-07-05 |
| 2819 | 2007-07-06 | 8,092,000 | 40,000 | 0.26 | 3,132,487,790 | 28,402,920 | 3.510 | 2007-07-04 |
| 2820 | 2007-07-04 | 8,052,000 | -96,000 | 0.26 | 3,132,487,790 | 26,974,200 | 3.350 | 2007-06-29 |
| 2821 | 2007-07-03 | 8,148,000 | 118,000 | 0.26 | 3,132,487,790 | 28,762,440 | 3.530 | 2007-06-28 |
| 2822 | 2007-06-29 | 8,030,000 | 478,000 | 0.26 | 3,113,903,529 | 26,338,400 | 3.280 | 2007-06-27 |
| 2823 | 2007-06-28 | 7,552,000 | 52,000 | 0.24 | 3,113,903,529 | 22,656,000 | 3.000 | 2007-06-26 |
| 2824 | 2007-06-27 | 7,500,000 | 196,000 | 0.24 | 3,113,903,529 | 21,900,000 | 2.920 | 2007-06-25 |
| 2825 | 2007-06-26 | 7,304,000 | 0.23 | 3,113,903,529 | 20,012,960 | 2.740 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy