CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CHINA GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00384  1995-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 6.930 2026-05-29
2 2026-06-01 6.810 2026-05-28
3 2026-05-29 1,478,961 230,000 0.03 5,448,152,741 10,589,361 7.160 2026-05-27
4 2026-05-28 1,248,961 20,000 0.02 5,448,152,741 9,154,884 7.330 2026-05-26
5 2026-05-26 1,228,961 -7,000 0.02 5,448,152,741 9,143,470 7.440 2026-05-22
6 2026-05-21 1,235,961 -29,200 0.02 5,448,152,741 9,195,550 7.440 2026-05-19
7 2026-05-18 1,265,161 7,000 0.02 5,448,152,741 9,374,843 7.410 2026-05-14
8 2026-05-14 1,258,161 19,200 0.02 5,448,152,741 9,322,973 7.410 2026-05-12
9 2026-05-13 1,238,961 -30,000 0.02 5,448,152,741 9,255,039 7.470 2026-05-11
10 2026-05-12 1,268,961 -14,000 0.02 5,448,152,741 9,326,863 7.350 2026-05-08
11 2026-05-11 1,282,961 4,000 0.02 5,448,152,741 9,429,763 7.350 2026-05-07
12 2026-05-08 1,278,961 30,000 0.02 5,448,152,741 9,374,784 7.330 2026-05-06
13 2026-05-07 1,248,961 -2,400 0.02 5,448,152,741 9,179,863 7.350 2026-05-05
14 2026-05-04 1,251,361 20,000 0.02 5,448,152,741 9,084,881 7.260 2026-04-30
15 2026-04-30 1,231,361 -20,000 0.02 5,448,152,741 9,050,503 7.350 2026-04-28
16 2026-04-28 1,251,361 20,000 0.02 5,448,152,741 9,122,422 7.290 2026-04-24
17 2026-04-23 1,231,361 1,800 0.02 5,448,152,741 9,284,462 7.540 2026-04-21
18 2026-04-22 1,229,561 -19,200 0.02 5,448,152,741 8,938,908 7.270 2026-04-20
19 2026-04-21 1,248,761 31,800 0.02 5,448,152,741 8,928,641 7.150 2026-04-17
20 2026-04-20 1,216,961 800 0.02 5,448,152,741 8,871,646 7.290 2026-04-16
21 2026-04-17 1,216,161 -27,000 0.02 5,448,152,741 8,938,783 7.350 2026-04-15
22 2026-04-16 1,243,161 20,000 0.02 5,448,152,741 9,025,349 7.260 2026-04-14
23 2026-04-15 1,223,161 -10,000 0.02 5,448,152,741 8,941,307 7.310 2026-04-13
24 2026-04-13 1,233,161 20,000 0.02 5,448,152,741 8,915,754 7.230 2026-04-09
25 2026-04-10 1,213,161 -12,600 0.02 5,448,152,741 8,819,680 7.270 2026-04-08
26 2026-04-02 1,225,761 10,000 0.02 5,448,152,741 8,764,191 7.150 2026-03-31
27 2026-04-01 1,215,761 12,600 0.02 5,448,152,741 8,948,001 7.360 2026-03-30
28 2026-03-31 1,203,161 -36,000 0.02 5,448,152,741 8,903,391 7.400 2026-03-27
29 2026-03-30 1,239,161 20,000 0.02 5,448,152,741 9,107,833 7.350 2026-03-26
30 2026-03-27 1,219,161 10,000 0.02 5,448,152,741 9,155,899 7.510 2026-03-25
31 2026-03-26 1,209,161 10,000 0.02 5,448,152,741 9,117,074 7.540 2026-03-24
32 2026-03-25 1,199,161 30,000 0.02 5,448,152,741 9,041,674 7.540 2026-03-23
33 2026-03-23 1,169,161 -20,000 0.02 5,448,152,741 9,131,147 7.810 2026-03-19
34 2026-03-20 1,189,161 -10,000 0.02 5,448,152,741 9,311,131 7.830 2026-03-18
35 2026-03-19 1,199,161 40,000 0.02 5,448,152,741 9,269,515 7.730 2026-03-17
36 2026-03-18 1,159,161 10,000 0.02 5,448,152,741 9,145,780 7.890 2026-03-16
37 2026-03-17 1,149,161 10,800 0.02 5,448,152,741 9,181,796 7.990 2026-03-13
38 2026-03-16 1,138,361 -20,000 0.02 5,448,152,741 9,163,806 8.050 2026-03-12
39 2026-03-11 1,158,361 58,000 0.02 5,448,152,741 9,139,468 7.890 2026-03-09
40 2026-03-10 1,100,361 2,000 0.02 5,448,152,741 9,033,964 8.210 2026-03-06
41 2026-03-09 1,098,361 -10,000 0.02 5,448,152,741 8,896,724 8.100 2026-03-05
42 2026-03-06 1,108,361 -3,000 0.02 5,448,152,741 8,900,139 8.030 2026-03-04
43 2026-03-05 1,111,361 -10,000 0.02 5,448,152,741 9,090,933 8.180 2026-03-03
44 2026-03-04 1,121,361 20,000 0.02 5,448,152,741 9,071,810 8.090 2026-03-02
45 2026-02-27 1,101,361 -3,000 0.02 5,448,152,741 9,042,174 8.210 2026-02-25
46 2026-02-26 1,104,361 1,200 0.02 5,448,152,741 8,967,411 8.120 2026-02-24
47 2026-02-24 1,103,161 -2,800 0.02 5,448,152,741 8,814,256 7.990 2026-02-20
48 2026-02-13 1,105,961 2,000 0.02 5,448,152,741 8,726,032 7.890 2026-02-11
49 2026-02-12 1,103,961 2,800 0.02 5,448,152,741 8,710,252 7.890 2026-02-10
50 2026-02-11 1,101,161 10,000 0.02 5,448,152,741 8,754,230 7.950 2026-02-09
51 2026-02-09 1,091,161 -10,000 0.02 5,448,152,741 8,576,525 7.860 2026-02-05
52 2026-02-05 1,101,161 -10,000 0.02 5,448,152,741 8,423,882 7.650 2026-02-03
53 2026-02-02 1,111,161 11,800 0.02 5,448,152,741 8,822,618 7.940 2026-01-29
54 2026-01-30 1,099,361 200 0.02 5,448,152,741 8,717,933 7.930 2026-01-28
55 2026-01-26 1,099,161 2,400 0.02 5,448,152,741 8,793,288 8.000 2026-01-22
56 2026-01-23 1,096,761 -10,000 0.02 5,448,152,741 8,510,865 7.760 2026-01-21
57 2026-01-22 1,106,761 -10,000 0.02 5,448,152,741 8,544,195 7.720 2026-01-20
58 2026-01-20 1,116,761 10,000 0.02 5,448,152,741 8,565,557 7.670 2026-01-16
59 2026-01-16 1,106,761 -10,000 0.02 5,448,152,741 8,488,857 7.670 2026-01-14
60 2026-01-14 1,116,761 4,800 0.02 5,448,152,741 8,587,892 7.690 2026-01-12
61 2026-01-12 1,111,961 20,000 0.02 5,448,152,741 8,584,339 7.720 2026-01-08
62 2026-01-05 1,091,961 20,200 0.02 5,448,152,741 8,375,341 7.670 2025-12-30
63 2025-12-19 1,071,761 -1,000 0.02 5,448,152,741 8,434,759 7.870 2025-12-17
64 2025-12-16 1,072,761 66,000 0.02 5,448,152,741 8,571,360 7.990 2025-12-12
65 2025-12-15 1,006,761 600 0.02 5,448,152,741 7,953,412 7.900 2025-12-11
66 2025-12-05 1,006,161 6,000 0.02 5,448,152,741 8,381,321 8.330 2025-12-03
67 2025-12-03 1,000,161 1,600 0.02 5,448,152,741 8,171,315 8.170 2025-12-01
68 2025-11-27 998,561 -1,600 0.02 5,448,152,741 8,587,625 8.600 2025-11-25
69 2025-11-20 1,000,161 -3,200 0.02 5,448,152,741 8,511,370 8.510 2025-11-18
70 2025-11-19 1,003,361 4,800 0.02 5,448,152,741 8,719,207 8.690 2025-11-17
71 2025-11-18 998,561 2,200 0.02 5,448,152,741 8,717,438 8.730 2025-11-14
72 2025-11-12 996,361 1,200 0.02 5,448,152,741 8,538,814 8.570 2025-11-10
73 2025-11-03 995,161 -3,000 0.02 5,448,152,741 8,070,756 8.110 2025-10-30
74 2025-10-27 998,161 -782 0.02 5,448,152,741 8,085,104 8.100 2025-10-23
75 2025-10-22 998,943 -42,600 0.02 5,448,152,741 8,171,354 8.180 2025-10-20
76 2025-10-17 1,041,543 -3,000 0.02 5,448,152,741 8,374,006 8.040 2025-10-15
77 2025-10-15 1,044,543 1,000 0.02 5,448,152,741 8,481,689 8.120 2025-10-13
78 2025-10-14 1,043,543 -10,000 0.02 5,448,152,741 8,348,344 8.000 2025-10-10
79 2025-10-03 1,053,543 200 0.02 5,448,152,741 8,027,998 7.620 2025-09-30
80 2025-10-02 1,053,343 2,800 0.02 5,448,152,741 8,100,208 7.690 2025-09-29
81 2025-09-26 1,050,543 4,400 0.02 5,448,152,741 8,152,214 7.760 2025-09-24
82 2025-09-24 1,046,143 -400 0.02 5,448,152,741 8,201,761 7.840 2025-09-22
83 2025-09-23 1,046,543 -10,000 0.02 5,448,152,741 8,225,828 7.860 2025-09-19
84 2025-09-22 1,056,543 10,600 0.02 5,448,152,741 8,283,297 7.840 2025-09-18
85 2025-09-19 1,045,943 200 0.02 5,448,152,741 8,346,625 7.980 2025-09-17
86 2025-09-18 1,045,743 1,600 0.02 5,448,152,741 8,334,572 7.970 2025-09-16
87 2025-09-12 1,044,143 2,000 0.02 5,448,152,741 8,102,550 7.760 2025-09-10
88 2025-09-10 1,042,143 40,000 0.02 5,448,152,741 8,087,030 7.760 2025-09-08
89 2025-09-08 1,002,143 -20,000 0.02 5,448,152,741 7,746,565 7.730 2025-09-04
90 2025-09-05 1,022,143 2,000 0.02 5,448,152,741 7,850,058 7.680 2025-09-03
91 2025-09-03 1,020,143 20,000 0.02 5,448,152,741 7,885,705 7.730 2025-09-01
92 2025-09-01 1,000,143 1,000 0.02 5,448,152,741 7,711,103 7.710 2025-08-28
93 2025-08-29 999,143 2,600 0.02 5,448,152,741 7,773,333 7.780 2025-08-27
94 2025-08-28 996,543 1,000 0.02 5,448,152,741 7,892,621 7.920 2025-08-26
95 2025-08-27 995,543 1,000 0.02 5,448,152,741 7,874,745 7.910 2025-08-25
96 2025-08-19 994,543 -65,400 0.02 5,448,152,741 8,354,161 8.400 2025-08-15
97 2025-08-13 1,059,943 -600 0.02 5,448,152,741 8,871,723 8.370 2025-08-11
98 2025-08-04 1,060,543 -2,400 0.02 5,448,152,741 8,749,480 8.250 2025-07-31
99 2025-07-29 1,062,943 -44,000 0.02 5,448,152,741 8,939,351 8.410 2025-07-25
100 2025-07-28 1,106,943 2,400 0.02 5,448,152,741 9,265,113 8.370 2025-07-24
101 2025-07-25 1,104,543 -23,400 0.02 5,448,152,741 9,189,798 8.320 2025-07-23
102 2025-07-16 1,127,943 10,000 0.02 5,448,152,741 8,876,911 7.870 2025-07-14
103 2025-07-08 1,117,943 -43,000 0.02 5,448,152,741 8,708,776 7.790 2025-07-04
104 2025-07-04 1,160,943 -3,000 0.02 5,448,152,741 8,707,073 7.500 2025-07-02
105 2025-06-27 1,163,943 -5,000 0.02 5,448,152,741 8,683,015 7.460 2025-06-25
106 2025-06-25 1,168,943 -5,000 0.02 5,448,152,741 8,568,352 7.330 2025-06-23
107 2025-06-19 1,173,943 -20,000 0.02 5,448,152,741 8,980,664 7.650 2025-06-17
108 2025-06-18 1,193,943 -60,000 0.02 5,448,152,741 9,050,088 7.580 2025-06-16
109 2025-05-26 1,253,943 -53,000 0.02 5,448,152,741 9,040,929 7.210 2025-05-22
110 2025-05-22 1,306,943 -3,000 0.02 5,448,152,741 9,462,267 7.240 2025-05-20
111 2025-04-16 1,309,943 -20,000 0.02 5,448,152,741 9,025,507 6.890 2025-04-14
112 2025-04-11 1,329,943 -20,000 0.02 5,448,152,741 9,043,612 6.800 2025-04-09
113 2025-04-09 1,349,943 60,000 0.02 5,448,152,741 8,734,131 6.470 2025-04-07
114 2025-04-02 1,289,943 -22,400 0.02 5,448,152,741 9,145,696 7.090 2025-03-31
115 2025-04-01 1,312,343 -8,600 0.02 5,448,152,741 9,606,351 7.320 2025-03-28
116 2025-03-27 1,320,943 -2,000 0.02 5,448,152,741 9,510,790 7.200 2025-03-25
117 2025-03-26 1,322,943 -50,000 0.02 5,448,152,741 9,564,878 7.230 2025-03-24
118 2025-03-25 1,372,943 -10,400 0.03 5,448,152,741 9,789,084 7.130 2025-03-21
119 2025-03-24 1,383,343 -3,000 0.03 5,448,152,741 10,070,737 7.280 2025-03-20
120 2025-03-21 1,386,343 -6,000 0.03 5,448,152,741 10,231,211 7.380 2025-03-19
121 2025-03-19 1,392,343 5,000 0.03 5,448,152,741 10,331,185 7.420 2025-03-17
122 2025-03-17 1,387,343 1,600 0.03 5,448,152,741 10,030,490 7.230 2025-03-13
123 2025-03-14 1,385,743 600 0.03 5,448,152,741 9,921,920 7.160 2025-03-12
124 2025-03-13 1,385,143 4,000 0.03 5,448,152,741 9,959,178 7.190 2025-03-11
125 2025-03-12 1,381,143 9,600 0.03 5,448,152,741 9,847,550 7.130 2025-03-10
126 2025-03-04 1,371,543 -2,000 0.03 5,448,152,741 9,257,915 6.750 2025-02-28
127 2025-03-03 1,373,543 292,000 0.03 5,448,152,741 9,559,859 6.960 2025-02-27
128 2025-02-26 1,081,543 3,000 0.02 5,448,152,741 7,430,200 6.870 2025-02-24
129 2025-02-21 1,078,543 -2,000 0.02 5,448,152,741 7,431,161 6.890 2025-02-19
130 2025-02-20 1,080,543 3,000 0.02 5,448,152,741 7,423,330 6.870 2025-02-18
131 2025-02-18 1,077,543 1,375 0.02 5,448,152,741 7,079,458 6.570 2025-02-14
132 2025-02-17 1,076,168 800 0.02 5,437,439,199 6,962,807 6.470 2025-02-13
133 2025-02-14 1,075,368 -10,000 0.02 5,437,439,199 6,989,892 6.500 2025-02-12
134 2025-02-10 1,085,368 -58,000 0.02 5,437,439,199 6,935,502 6.390 2025-02-06
135 2025-02-04 1,143,368 -5,400 0.02 5,437,439,199 7,397,591 6.470 2025-01-27
136 2025-02-03 1,148,768 -4,600 0.02 5,437,439,199 7,306,164 6.360 2025-01-24
137 2025-01-22 1,153,368 7,000 0.02 5,437,439,199 7,358,488 6.380 2025-01-20
138 2025-01-20 1,146,368 14,000 0.02 5,437,439,199 7,256,509 6.330 2025-01-16
139 2025-01-14 1,132,368 6,000 0.02 5,437,439,199 7,111,271 6.280 2025-01-10
140 2025-01-13 1,126,368 1,000 0.02 5,437,439,199 7,118,646 6.320 2025-01-09
141 2025-01-03 1,125,368 600 0.02 5,437,439,199 7,641,249 6.790 2024-12-30
142 2024-12-20 1,124,768 -7,200 0.02 5,437,439,199 7,400,973 6.580 2024-12-18
143 2024-12-13 1,131,968 -20,000 0.02 5,437,439,199 7,652,104 6.760 2024-12-11
144 2024-12-11 1,151,968 -34,000 0.02 5,437,439,199 7,672,107 6.660 2024-12-09
145 2024-12-10 1,185,968 32,000 0.02 5,437,439,199 7,649,494 6.450 2024-12-06
146 2024-12-06 1,153,968 20,400 0.02 5,437,439,199 7,316,157 6.340 2024-12-04
147 2024-12-05 1,133,568 7,000 0.02 5,437,439,199 7,186,821 6.340 2024-12-03
148 2024-12-04 1,126,568 4,000 0.02 5,437,439,199 7,018,519 6.230 2024-12-02
149 2024-11-26 1,122,568 10,000 0.02 5,437,439,199 7,105,855 6.330 2024-11-22
150 2024-11-19 1,112,568 30,000 0.02 5,437,439,199 7,087,058 6.370 2024-11-15
151 2024-11-13 1,082,568 56,000 0.02 5,437,439,199 7,491,371 6.920 2024-11-11
152 2024-11-11 1,026,568 26,000 0.02 5,437,439,199 7,011,459 6.830 2024-11-07
153 2024-11-08 1,000,568 10,000 0.02 5,437,439,199 6,733,823 6.730 2024-11-06
154 2024-11-06 990,568 -1,000 0.02 5,437,439,199 6,656,617 6.720 2024-11-04
155 2024-11-04 991,568 4,000 0.02 5,437,439,199 6,623,674 6.680 2024-10-31
156 2024-10-28 987,568 5,000 0.02 5,437,439,199 6,754,965 6.840 2024-10-24
157 2024-10-25 982,568 -26,400 0.02 5,437,439,199 6,848,499 6.970 2024-10-23
158 2024-10-23 1,008,968 5,000 0.02 5,437,439,199 6,820,624 6.760 2024-10-21
159 2024-10-22 1,003,968 44,000 0.02 5,437,439,199 6,857,101 6.830 2024-10-18
160 2024-10-21 959,968 4,400 0.02 5,437,439,199 6,412,586 6.680 2024-10-17
161 2024-10-17 955,568 400 0.02 5,437,439,199 6,421,417 6.720 2024-10-15
162 2024-10-14 955,168 30,600 0.02 5,437,439,199 6,676,624 6.990 2024-10-09
163 2024-10-10 924,568 35,000 0.02 5,437,439,199 6,814,066 7.370 2024-10-08
164 2024-10-09 889,568 -28,000 0.02 5,437,439,199 7,347,832 8.260 2024-10-07
165 2024-10-08 917,568 -8,000 0.02 5,437,439,199 7,138,679 7.780 2024-10-04
166 2024-10-07 925,568 -28,200 0.02 5,437,439,199 7,126,874 7.700 2024-10-03
167 2024-10-04 953,768 -63,432 0.02 5,437,439,199 7,315,401 7.670 2024-10-02
168 2024-10-02 1,017,200 -1,000 0.02 5,435,573,172 7,201,776 7.080 2024-09-27
169 2024-09-30 1,018,200 -69,000 0.02 5,435,573,172 6,903,396 6.780 2024-09-26
170 2024-09-27 1,087,200 51,000 0.02 5,435,573,172 7,034,184 6.470 2024-09-25
171 2024-09-26 1,036,200 -3,000 0.02 5,435,573,172 6,714,576 6.480 2024-09-24
172 2024-09-24 1,039,200 2,000 0.02 5,435,573,172 6,443,040 6.200 2024-09-20
173 2024-09-13 1,037,200 5,200 0.02 5,435,573,172 6,088,364 5.870 2024-09-11
174 2024-09-11 1,032,000 -600 0.02 5,435,573,172 6,388,080 6.190 2024-09-09
175 2024-09-04 1,032,600 600 0.02 5,435,573,172 6,794,508 6.580 2024-09-02
176 2024-09-03 1,032,000 -5,000 0.02 5,435,573,172 6,811,200 6.600 2024-08-30
177 2024-08-30 1,037,000 2,000 0.02 5,435,573,172 6,771,610 6.530 2024-08-28
178 2024-08-29 1,035,000 3,000 0.02 5,435,573,172 6,893,100 6.660 2024-08-27
179 2024-08-27 1,032,000 66,400 0.02 5,435,573,172 6,821,520 6.610 2024-08-23
180 2024-08-26 965,600 12,000 0.02 5,435,573,172 6,759,200 7.000 2024-08-22
181 2024-08-23 953,600 6,000 0.02 5,435,573,172 6,732,416 7.060 2024-08-21
182 2024-08-22 947,600 4,600 0.02 5,435,573,172 6,746,912 7.120 2024-08-20
183 2024-08-07 943,000 2,000 0.02 5,435,573,172 6,506,700 6.900 2024-08-05
184 2024-08-01 941,000 5,000 0.02 5,435,573,172 6,587,000 7.000 2024-07-30
185 2024-07-29 936,000 30,400 0.02 5,435,573,172 6,449,040 6.890 2024-07-25
186 2024-07-26 905,600 2,000 0.02 5,435,573,172 6,438,816 7.110 2024-07-24
187 2024-07-25 903,600 4,000 0.02 5,435,573,172 6,514,956 7.210 2024-07-23
188 2024-07-22 899,600 -200 0.02 5,435,573,172 6,684,028 7.430 2024-07-18
189 2024-07-17 899,800 -1,000 0.02 5,435,573,172 6,640,524 7.380 2024-07-15
190 2024-07-16 900,800 1,000 0.02 5,435,573,172 6,737,984 7.480 2024-07-12
191 2024-07-11 899,800 -1,000 0.02 5,435,573,172 6,622,528 7.360 2024-07-09
192 2024-07-09 900,800 1,000 0.02 5,435,573,172 6,584,848 7.310 2024-07-05
193 2024-07-08 899,800 3,000 0.02 5,435,573,172 6,559,542 7.290 2024-07-04
194 2024-07-05 896,800 -2,000 0.02 5,435,573,172 6,591,480 7.350 2024-07-03
195 2024-07-03 898,800 5,000 0.02 5,435,573,172 6,291,600 7.000 2024-06-28
196 2024-06-26 893,800 20,000 0.02 5,435,573,172 6,381,732 7.140 2024-06-24
197 2024-06-25 873,800 4,400 0.02 5,435,573,172 6,352,526 7.270 2024-06-21
198 2024-06-18 869,400 8,800 0.02 5,435,573,172 6,477,030 7.450 2024-06-14
199 2024-06-13 860,600 -3,000 0.02 5,435,573,172 6,316,804 7.340 2024-06-11
200 2024-06-12 863,600 3,000 0.02 5,435,573,172 6,606,540 7.650 2024-06-07
201 2024-06-07 860,600 20,000 0.02 5,435,573,172 6,359,834 7.390 2024-06-05
202 2024-06-05 840,600 10,000 0.02 5,435,573,172 6,371,748 7.580 2024-06-03
203 2024-06-03 830,600 20,000 0.02 5,435,573,172 6,403,926 7.710 2024-05-30
204 2024-05-31 810,600 -4,600 0.01 5,435,573,172 6,306,468 7.780 2024-05-29
205 2024-05-30 815,200 10,000 0.01 5,435,573,172 6,456,384 7.920 2024-05-28
206 2024-05-23 805,200 -4,000 0.01 5,435,573,172 6,594,588 8.190 2024-05-21
207 2024-05-22 809,200 4,600 0.01 5,435,573,172 6,797,280 8.400 2024-05-20
208 2024-05-20 804,600 2,000 0.01 5,435,573,172 6,420,708 7.980 2024-05-16
209 2024-05-16 802,600 -12,600 0.01 5,435,573,172 6,645,528 8.280 2024-05-13
210 2024-05-14 815,200 -19,400 0.01 5,435,573,172 6,611,272 8.110 2024-05-10
211 2024-05-10 834,600 -10,000 0.02 5,435,573,172 6,226,116 7.460 2024-05-08
212 2024-05-09 844,600 3,000 0.02 5,435,573,172 6,385,176 7.560 2024-05-07
213 2024-04-30 841,600 2,000 0.02 5,435,573,172 6,101,600 7.250 2024-04-26
214 2024-04-25 839,600 -2,000 0.02 5,435,573,172 5,877,200 7.000 2024-04-23
215 2024-04-19 841,600 4,000 0.02 5,435,573,172 5,882,784 6.990 2024-04-17
216 2024-04-18 837,600 6,000 0.02 5,435,573,172 5,762,688 6.880 2024-04-16
217 2024-04-15 831,600 -10,000 0.02 5,435,573,172 6,569,640 7.900 2024-04-11
218 2024-04-11 841,600 -10,000 0.02 5,435,573,172 6,396,160 7.600 2024-04-09
219 2024-04-10 851,600 -24,000 0.02 5,435,573,172 6,259,260 7.350 2024-04-08
220 2024-04-08 875,600 34,000 0.02 5,435,573,172 6,295,564 7.190 2024-04-03
221 2024-04-03 841,600 -1,000 0.02 5,435,573,172 5,941,696 7.060 2024-03-28
222 2024-04-02 842,600 -10,000 0.02 5,435,573,172 6,108,850 7.250 2024-03-27
223 2024-03-19 852,600 -20,000 0.02 5,435,573,172 6,547,968 7.680 2024-03-15
224 2024-03-18 872,600 20,000 0.02 5,435,573,172 6,544,500 7.500 2024-03-14
225 2024-03-15 852,600 -18,000 0.02 5,435,573,172 6,556,494 7.690 2024-03-13
226 2024-03-05 870,600 -2,800 0.02 5,435,573,172 6,294,438 7.230 2024-03-01
227 2024-02-28 873,400 6,400 0.02 5,435,573,172 6,236,076 7.140 2024-02-26
228 2024-02-27 867,000 -10,400 0.02 5,435,573,172 6,173,040 7.120 2024-02-23
229 2024-02-20 877,400 4,000 0.02 5,435,573,172 5,992,642 6.830 2024-02-16
230 2024-02-02 873,400 -6,000 0.02 5,435,573,172 6,218,608 7.120 2024-01-31
231 2024-01-29 879,400 2,000 0.02 5,435,573,172 6,639,470 7.550 2024-01-25
232 2024-01-26 877,400 4,000 0.02 5,435,573,172 6,273,410 7.150 2024-01-24
233 2024-01-19 873,400 -3,000 0.02 5,435,573,172 6,043,928 6.920 2024-01-17
234 2024-01-18 876,400 3,000 0.02 5,435,573,172 6,450,304 7.360 2024-01-16
235 2024-01-12 873,400 -4,000 0.02 5,435,573,172 6,480,628 7.420 2024-01-10
236 2024-01-05 877,400 21,400 0.02 5,435,573,172 6,773,528 7.720 2024-01-03
237 2024-01-04 856,000 4,800 0.02 5,435,573,172 6,608,320 7.720 2024-01-02
238 2024-01-03 851,200 -10,000 0.02 5,435,573,172 6,562,752 7.710 2023-12-29
239 2024-01-02 861,200 -8,000 0.02 5,435,573,172 6,459,000 7.500 2023-12-28
240 2023-12-29 869,200 2,800 0.02 5,435,573,172 6,362,544 7.320 2023-12-27
241 2023-12-27 866,400 10,000 0.02 5,435,573,172 6,168,768 7.120 2023-12-21
242 2023-12-21 856,400 -5,200 0.02 5,435,573,172 6,071,876 7.090 2023-12-19
243 2023-12-19 861,600 13,000 0.02 5,435,573,172 6,237,984 7.240 2023-12-15
244 2023-12-18 848,600 -800 0.02 5,435,573,172 5,974,144 7.040 2023-12-14
245 2023-12-14 849,400 3,000 0.02 5,435,573,172 6,013,752 7.080 2023-12-12
246 2023-12-12 846,400 3,000 0.02 5,435,573,172 6,000,976 7.090 2023-12-08
247 2023-12-05 843,400 -6,000 0.02 5,435,573,172 5,929,102 7.030 2023-12-01
248 2023-12-01 849,400 3,000 0.02 5,435,573,172 6,115,680 7.200 2023-11-29
249 2023-11-30 846,400 4,000 0.02 5,435,573,172 5,941,728 7.020 2023-11-28
250 2023-11-29 842,400 3,200 0.02 5,435,573,172 6,301,152 7.480 2023-11-27
251 2023-11-23 839,200 -2,800 0.02 5,435,573,172 6,344,352 7.560 2023-11-21
252 2023-11-22 842,000 -42,400 0.02 5,435,573,172 6,247,640 7.420 2023-11-20
253 2023-11-13 884,400 -8,000 0.02 5,435,573,172 6,367,680 7.200 2023-11-09
254 2023-11-08 892,400 -15,600 0.02 5,435,573,172 6,594,836 7.390 2023-11-06
255 2023-11-07 908,000 3,000 0.02 5,435,573,172 6,592,080 7.260 2023-11-03
256 2023-10-31 905,000 10,000 0.02 5,435,573,172 6,570,300 7.260 2023-10-27
257 2023-10-30 895,000 -3,000 0.02 5,435,573,172 6,479,800 7.240 2023-10-26
258 2023-10-27 898,000 3,000 0.02 5,435,573,172 6,546,420 7.290 2023-10-25
259 2023-10-26 895,000 2,400 0.02 5,435,573,172 6,408,200 7.160 2023-10-24
260 2023-10-25 892,600 200 0.02 5,435,573,172 6,266,052 7.020 2023-10-20
261 2023-10-19 892,400 -3,000 0.02 5,435,573,172 6,737,620 7.550 2023-10-17
262 2023-10-17 895,400 3,000 0.02 5,435,573,172 6,581,190 7.350 2023-10-13
263 2023-10-03 892,400 -7,600 0.02 5,435,573,172 6,505,596 7.290 2023-09-28
264 2023-09-29 900,000 -4,600 0.02 5,435,573,172 6,705,000 7.450 2023-09-27
265 2023-09-28 904,600 3,000 0.02 5,435,573,172 6,766,408 7.480 2023-09-26
266 2023-09-27 901,600 -4,000 0.02 5,435,573,172 6,707,904 7.440 2023-09-25
267 2023-09-26 905,600 4,000 0.02 5,435,573,172 6,918,784 7.640 2023-09-22
268 2023-09-25 901,600 -4,000 0.02 5,435,573,172 6,888,224 7.640 2023-09-21
269 2023-09-22 905,600 13,200 0.02 5,435,573,172 6,964,064 7.690 2023-09-20
270 2023-08-29 892,400 15,000 0.02 5,440,335,772 6,925,024 7.760 2023-08-25
271 2023-08-24 877,400 -21,000 0.02 5,440,335,772 7,071,844 8.060 2023-08-22
272 2023-08-23 898,400 21,000 0.02 5,440,335,772 7,205,168 8.020 2023-08-21
273 2023-08-22 877,400 1,000 0.02 5,440,335,772 7,273,646 8.290 2023-08-18
274 2023-08-02 876,400 -13,000 0.02 5,440,335,772 7,615,916 8.690 2023-07-31
275 2023-07-31 889,400 -8,000 0.02 5,440,335,772 7,613,264 8.560 2023-07-27
276 2023-07-19 897,400 2,000 0.02 5,440,335,772 7,672,770 8.550 2023-07-14
277 2023-07-13 895,400 8,000 0.02 5,440,335,772 7,539,268 8.420 2023-07-11
278 2023-07-12 887,400 1,800 0.02 5,440,335,772 7,463,034 8.410 2023-07-10
279 2023-07-11 885,600 7,000 0.02 5,440,335,772 7,421,328 8.380 2023-07-07
280 2023-07-10 878,600 10,000 0.02 5,440,335,772 7,573,532 8.620 2023-07-06
281 2023-07-07 868,600 -1,000 0.02 5,440,335,772 7,756,598 8.930 2023-07-05
282 2023-07-06 869,600 -2,000 0.02 5,440,335,772 7,939,448 9.130 2023-07-04
283 2023-07-05 871,600 13,000 0.02 5,440,335,772 7,922,844 9.090 2023-07-03
284 2023-07-04 858,600 -2,000 0.02 5,440,335,772 7,701,642 8.970 2023-06-30
285 2023-07-03 860,600 5,000 0.02 5,440,335,772 7,581,886 8.810 2023-06-29
286 2023-06-30 855,600 15,000 0.02 5,440,335,772 7,871,520 9.200 2023-06-28
287 2023-06-29 840,600 -9,200 0.02 5,440,335,772 7,985,700 9.500 2023-06-27
288 2023-06-27 849,800 4,200 0.02 5,440,335,772 7,359,268 8.660 2023-06-23
289 2023-06-26 845,600 -600 0.02 5,440,335,772 7,610,400 9.000 2023-06-21
290 2023-06-23 846,200 -200 0.02 5,440,335,772 7,658,110 9.050 2023-06-20
291 2023-06-20 846,400 -9,000 0.02 5,440,335,772 7,930,768 9.370 2023-06-16
292 2023-06-14 855,400 10,400 0.02 5,440,335,772 7,844,018 9.170 2023-06-12
293 2023-06-12 845,000 600 0.02 5,440,335,772 7,909,200 9.360 2023-06-08
294 2023-06-09 844,400 4,000 0.02 5,440,335,772 7,937,360 9.400 2023-06-07
295 2023-06-08 840,400 -1,300,000 0.02 5,440,335,772 7,857,740 9.350 2023-06-06
296 2023-06-07 2,140,400 3,800 0.04 5,440,335,772 20,333,800 9.500 2023-06-05
297 2023-06-02 2,136,600 58,000 0.04 5,440,335,772 18,973,008 8.880 2023-05-31
298 2023-06-01 2,078,600 7,400 0.04 5,440,335,772 18,582,684 8.940 2023-05-30
299 2023-05-31 2,071,200 8,400 0.04 5,440,335,772 18,412,968 8.890 2023-05-29
300 2023-05-30 2,062,800 1,000 0.04 5,440,335,772 19,101,528 9.260 2023-05-25
301 2023-05-29 2,061,800 800 0.04 5,440,335,772 19,690,190 9.550 2023-05-24
302 2023-05-25 2,061,000 800 0.04 5,440,335,772 20,197,800 9.800 2023-05-23
303 2023-05-24 2,060,200 120,800 0.04 5,440,335,772 20,766,816 10.08 2023-05-22
304 2023-05-23 1,939,400 -9,800 0.04 5,440,335,772 19,665,516 10.14 2023-05-19
305 2023-05-19 1,949,200 -6,400 0.04 5,440,335,772 19,686,920 10.10 2023-05-17
306 2023-05-18 1,955,600 -800 0.04 5,440,335,772 20,494,688 10.48 2023-05-16
307 2023-05-17 1,956,400 -25,000 0.04 5,440,335,772 20,229,176 10.34 2023-05-15
308 2023-05-16 1,981,400 25,200 0.04 5,440,335,772 19,972,512 10.08 2023-05-12
309 2023-05-15 1,956,200 -2,000 0.04 5,440,335,772 20,774,844 10.62 2023-05-11
310 2023-05-12 1,958,200 -200 0.04 5,440,335,772 20,913,576 10.68 2023-05-10
311 2023-05-11 1,958,400 -152,600 0.04 5,440,335,772 20,954,880 10.70 2023-05-09
312 2023-05-05 2,111,000 3,000 0.04 5,440,335,772 21,405,540 10.14 2023-05-03
313 2023-05-04 2,108,000 3,600 0.04 5,440,335,772 21,796,720 10.34 2023-05-02
314 2023-05-03 2,104,400 -46,400 0.04 5,440,335,772 21,170,264 10.06 2023-04-28
315 2023-05-02 2,150,800 -2,000 0.04 5,440,335,772 21,766,096 10.12 2023-04-27
316 2023-04-27 2,152,800 400 0.04 5,440,335,772 21,205,080 9.850 2023-04-25
317 2023-04-25 2,152,400 400 0.04 5,440,335,772 21,653,144 10.06 2023-04-21
318 2023-04-21 2,152,000 52,000 0.04 5,440,335,772 21,735,200 10.10 2023-04-19
319 2023-04-20 2,100,000 51,200 0.04 5,440,335,772 21,336,000 10.16 2023-04-18
320 2023-04-19 2,048,800 2,400 0.04 5,440,335,772 21,430,448 10.46 2023-04-17
321 2023-04-18 2,046,400 7,000 0.04 5,440,335,772 21,487,200 10.50 2023-04-14
322 2023-04-04 2,039,400 100,000 0.04 5,440,335,772 22,555,764 11.06 2023-03-31
323 2023-03-30 1,939,400 -3,000 0.04 5,440,335,772 21,061,884 10.86 2023-03-28
324 2023-03-29 1,942,400 -60,000 0.04 5,440,335,772 20,356,352 10.48 2023-03-27
325 2023-03-22 2,002,400 40,000 0.04 5,440,335,772 21,345,584 10.66 2023-03-20
326 2023-03-21 1,962,400 20,000 0.04 5,440,335,772 21,782,640 11.10 2023-03-17
327 2023-03-03 1,942,400 -50,000 0.04 5,440,335,772 22,182,208 11.42 2023-03-01
328 2023-03-02 1,992,400 50,000 0.04 5,440,335,772 21,836,704 10.96 2023-02-28
329 2023-02-27 1,942,400 128,600 0.04 5,440,335,772 23,075,712 11.88 2023-02-23
330 2023-02-20 1,813,800 50,000 0.03 5,440,335,772 21,946,980 12.10 2023-02-16
331 2023-02-15 1,763,800 100,000 0.03 5,440,335,772 21,765,292 12.34 2023-02-13
332 2023-01-31 1,663,800 -2,000 0.03 5,440,335,772 21,396,468 12.86 2023-01-27
333 2023-01-13 1,665,800 -136,800 0.03 5,440,335,772 19,756,388 11.86 2023-01-11
334 2023-01-12 1,802,600 -1,200 0.03 5,440,335,772 21,523,044 11.94 2023-01-10
335 2023-01-11 1,803,800 -16,800 0.03 5,440,335,772 21,465,220 11.90 2023-01-09
336 2023-01-05 1,820,600 -100,000 0.03 5,440,335,772 20,900,488 11.48 2023-01-03
337 2022-12-30 1,920,600 4,800 0.04 5,440,335,772 22,086,900 11.50 2022-12-28
338 2022-12-29 1,915,800 85,000 0.04 5,440,335,772 21,380,328 11.16 2022-12-23
339 2022-12-28 1,830,800 -200 0.03 5,440,335,772 20,797,888 11.36 2022-12-22
340 2022-12-23 1,831,000 -36,200 0.03 5,440,335,772 20,397,340 11.14 2022-12-21
341 2022-12-22 1,867,200 36,400 0.03 5,440,335,772 20,352,480 10.90 2022-12-20
342 2022-12-21 1,830,800 -10,000 0.03 5,440,335,772 20,028,952 10.94 2022-12-19
343 2022-12-20 1,840,800 -3,000 0.03 5,440,335,772 20,432,880 11.10 2022-12-16
344 2022-12-19 1,843,800 1,000 0.03 5,440,335,772 20,392,428 11.06 2022-12-15
345 2022-12-16 1,842,800 -3,000 0.03 5,440,335,772 20,639,360 11.20 2022-12-14
346 2022-12-15 1,845,800 1,000 0.03 5,440,335,772 20,599,128 11.16 2022-12-13
347 2022-12-14 1,844,800 11,200 0.03 5,440,335,772 20,661,760 11.20 2022-12-12
348 2022-12-13 1,833,600 12,800 0.03 5,440,335,772 20,756,352 11.32 2022-12-09
349 2022-12-12 1,820,800 -100,000 0.03 5,440,335,772 18,098,752 9.940 2022-12-08
350 2022-12-09 1,920,800 2,000 0.04 5,440,335,772 18,382,056 9.570 2022-12-07
351 2022-12-08 1,918,800 100,000 0.04 5,440,335,772 18,669,924 9.730 2022-12-06
352 2022-12-02 1,818,800 -200,000 0.03 5,440,335,772 18,024,308 9.910 2022-11-30
353 2022-12-01 2,018,800 -150,000 0.04 5,440,335,772 18,673,900 9.250 2022-11-29
354 2022-11-30 2,168,800 50,000 0.04 5,440,335,772 18,716,744 8.630 2022-11-28
355 2022-11-29 2,118,800 50,000 0.04 5,440,335,772 18,306,432 8.640 2022-11-25
356 2022-11-24 2,068,800 -2,000 0.04 5,440,335,772 17,357,232 8.390 2022-11-22
357 2022-11-21 2,070,800 -5,000 0.04 5,440,335,772 18,347,288 8.860 2022-11-17
358 2022-11-17 2,075,800 1,000 0.04 5,440,335,772 18,516,136 8.920 2022-11-15
359 2022-11-09 2,074,800 -10,000 0.04 5,440,335,772 16,536,156 7.970 2022-11-07
360 2022-11-08 2,084,800 13,000 0.04 5,440,335,772 16,157,200 7.750 2022-11-04
361 2022-10-11 2,071,800 50,000 0.04 5,440,335,772 18,687,636 9.020 2022-10-07
362 2022-09-30 2,021,800 2,600 0.04 5,440,335,772 19,449,716 9.620 2022-09-28
363 2022-09-29 2,019,200 -3,000 0.04 5,440,335,772 20,192,000 10.00 2022-09-27
364 2022-09-28 2,022,200 49,800 0.04 5,440,335,772 20,383,776 10.08 2022-09-26
365 2022-09-23 1,972,400 50,000 0.04 5,440,335,772 21,499,160 10.90 2022-09-21
366 2022-09-20 1,922,400 -50,000 0.04 5,440,335,772 21,915,360 11.40 2022-09-16
367 2022-09-15 1,972,400 50,000 0.04 5,440,335,772 22,800,944 11.56 2022-09-13
368 2022-09-08 1,922,400 -30,000 0.04 5,440,335,772 20,492,784 10.66 2022-09-06
369 2022-09-07 1,952,400 30,000 0.04 5,440,335,772 20,656,392 10.58 2022-09-05
370 2022-08-26 1,922,400 -200 0.04 5,440,335,772 20,146,752 10.48 2022-08-24
371 2022-08-25 1,922,600 -20,000 0.04 5,440,335,772 20,917,888 10.88 2022-08-23
372 2022-08-24 1,942,600 1,000 0.04 5,440,335,772 21,873,676 11.26 2022-08-22
373 2022-08-22 1,941,600 -5,000 0.04 5,440,335,772 21,978,912 11.32 2022-08-18
374 2022-08-19 1,946,600 20,000 0.04 5,440,335,772 22,191,240 11.40 2022-08-17
375 2022-08-16 1,926,600 2,000 0.04 5,440,335,772 23,119,200 12.00 2022-08-12
376 2022-08-15 1,924,600 -1,800 0.04 5,440,335,772 23,095,200 12.00 2022-08-11
377 2022-08-12 1,926,400 2,000 0.04 5,440,335,772 23,116,800 12.00 2022-08-10
378 2022-08-02 1,924,400 -50,000 0.04 5,440,335,772 23,246,752 12.08 2022-07-29
379 2022-07-29 1,974,400 -1,000 0.04 5,440,335,772 24,206,144 12.26 2022-07-27
380 2022-07-28 1,975,400 2,000 0.04 5,440,335,772 24,060,372 12.18 2022-07-26
381 2022-07-22 1,973,400 -10,000 0.04 5,440,335,772 23,680,800 12.00 2022-07-20
382 2022-07-21 1,983,400 -40,000 0.04 5,440,335,772 23,919,804 12.06 2022-07-19
383 2022-07-19 2,023,400 50,000 0.04 5,440,335,772 22,864,420 11.30 2022-07-15
384 2022-07-18 1,973,400 100,000 0.04 5,440,335,772 23,404,524 11.86 2022-07-14
385 2022-07-15 1,873,400 47,000 0.03 5,440,335,772 22,480,800 12.00 2022-07-13
386 2022-07-12 1,826,400 3,000 0.03 5,440,335,772 22,866,528 12.52 2022-07-08
387 2022-07-11 1,823,400 3,000 0.03 5,440,335,772 22,099,608 12.12 2022-07-07
388 2022-07-07 1,820,400 -1,000 0.03 5,440,335,772 21,917,616 12.04 2022-07-05
389 2022-07-05 1,821,400 -3,000 0.03 5,440,335,772 22,075,368 12.12 2022-06-30
390 2022-06-30 1,824,400 -26,000 0.03 5,440,335,772 21,929,288 12.02 2022-06-28
391 2022-06-29 1,850,400 10,000 0.03 5,440,335,772 19,614,240 10.60 2022-06-27
392 2022-06-24 1,840,400 -50,000 0.03 5,440,335,772 20,686,096 11.24 2022-06-22
393 2022-06-21 1,890,400 39,000 0.03 5,440,335,772 21,248,096 11.24 2022-06-17
394 2022-06-17 1,851,400 1,000 0.03 5,440,335,772 21,920,576 11.84 2022-06-15
395 2022-06-16 1,850,400 9,400 0.03 5,440,335,772 22,241,808 12.02 2022-06-14
396 2022-06-08 1,841,000 -3,000 0.03 5,440,335,772 21,650,160 11.76 2022-06-06
397 2022-06-07 1,844,000 1,000 0.03 5,440,335,772 21,832,960 11.84 2022-06-02
398 2022-05-31 1,843,000 7,000 0.03 5,440,335,772 20,936,480 11.36 2022-05-27
399 2022-05-24 1,836,000 -200,000 0.03 5,440,335,772 20,269,440 11.04 2022-05-20
400 2022-05-23 2,036,000 -13,000 0.04 5,440,335,772 21,296,560 10.46 2022-05-19
401 2022-05-20 2,049,000 -107,600 0.04 5,440,335,772 21,924,300 10.70 2022-05-18
402 2022-05-18 2,156,600 -5,000 0.04 5,440,335,772 22,040,452 10.22 2022-05-16
403 2022-05-17 2,161,600 -111,600 0.04 5,440,335,772 21,421,456 9.910 2022-05-13
404 2022-05-13 2,273,200 -4,000 0.04 5,440,335,772 21,208,956 9.330 2022-05-11
405 2022-05-06 2,277,200 200 0.04 5,440,335,772 21,770,032 9.560 2022-05-04
406 2022-05-05 2,277,000 117,600 0.04 5,440,335,772 21,699,810 9.530 2022-05-03
407 2022-04-27 2,159,400 -9,000 0.04 5,440,335,772 18,786,780 8.700 2022-04-25
408 2022-04-21 2,168,400 200 0.04 5,535,794,372 20,231,172 9.330 2022-04-19
409 2022-04-19 2,168,200 5,000 0.04 5,535,794,372 20,662,946 9.530 2022-04-13
410 2022-04-13 2,163,200 7,600 0.04 5,535,794,372 20,550,400 9.500 2022-04-11
411 2022-04-08 2,155,600 1,000 0.04 5,535,794,372 21,383,552 9.920 2022-04-06
412 2022-04-07 2,154,600 -5,000 0.04 5,535,794,372 22,321,656 10.36 2022-04-04
413 2022-03-29 2,159,600 8,000 0.04 5,535,794,372 21,531,212 9.970 2022-03-25
414 2022-03-28 2,151,600 -5,000 0.04 5,535,794,372 22,333,608 10.38 2022-03-24
415 2022-03-25 2,156,600 2,000 0.04 5,535,794,372 22,385,508 10.38 2022-03-23
416 2022-03-24 2,154,600 201,600 0.04 5,535,794,372 22,364,748 10.38 2022-03-22
417 2022-03-23 1,953,000 105,000 0.04 5,535,794,372 19,959,660 10.22 2022-03-21
418 2022-03-22 1,848,000 2,600 0.03 5,535,794,372 18,590,880 10.06 2022-03-18
419 2022-03-21 1,845,400 -400 0.03 5,535,794,372 19,155,252 10.38 2022-03-17
420 2022-03-18 1,845,800 5,000 0.03 5,535,794,372 16,815,238 9.110 2022-03-16
421 2022-03-17 1,840,800 11,000 0.03 5,535,794,372 16,585,608 9.010 2022-03-15
422 2022-03-16 1,829,800 17,000 0.03 5,535,794,372 18,060,126 9.870 2022-03-14
423 2022-03-11 1,812,800 -5,600 0.03 5,535,794,372 21,789,856 12.02 2022-03-09
424 2022-03-09 1,818,400 -8,200 0.03 5,535,794,372 21,893,536 12.04 2022-03-07
425 2022-03-08 1,826,600 -2,800 0.03 5,535,794,372 21,955,732 12.02 2022-03-04
426 2022-03-07 1,829,400 49,000 0.03 5,535,794,372 22,465,032 12.28 2022-03-03
427 2022-03-03 1,780,400 -50,000 0.03 5,535,794,372 22,539,864 12.66 2022-03-01
428 2022-03-02 1,830,400 54,800 0.03 5,535,794,372 22,623,744 12.36 2022-02-28
429 2022-03-01 1,775,600 400 0.03 5,535,794,372 22,372,560 12.60 2022-02-25
430 2022-02-28 1,775,200 2,200 0.03 5,535,794,372 22,722,560 12.80 2022-02-24
431 2022-02-25 1,773,000 1,000 0.03 5,535,794,372 22,694,400 12.80 2022-02-23
432 2022-02-24 1,772,000 20,200 0.03 5,535,794,372 22,256,320 12.56 2022-02-22
433 2022-02-23 1,751,800 9,200 0.03 5,535,794,372 23,053,688 13.16 2022-02-21
434 2022-02-22 1,742,600 100,000 0.03 5,535,794,372 23,246,284 13.34 2022-02-18
435 2022-02-21 1,642,600 2,800 0.03 5,535,794,372 22,175,100 13.50 2022-02-17
436 2022-02-18 1,639,800 3,000 0.03 5,535,794,372 22,399,668 13.66 2022-02-16
437 2022-02-16 1,636,800 3,600 0.03 5,535,794,372 22,587,840 13.80 2022-02-14
438 2022-02-15 1,633,200 -600 0.03 5,535,794,372 22,962,792 14.06 2022-02-11
439 2022-02-10 1,633,800 2,000 0.03 5,535,794,372 21,631,512 13.24 2022-02-08
440 2022-02-09 1,631,800 -1,000 0.03 5,535,794,372 21,572,396 13.22 2022-02-07
441 2022-02-07 1,632,800 2,600 0.03 5,535,794,372 21,259,056 13.02 2022-01-28
442 2022-02-04 1,630,200 20,200 0.03 5,535,794,372 21,518,640 13.20 2022-01-27
443 2022-01-28 1,610,000 101,000 0.03 5,535,794,372 22,185,800 13.78 2022-01-26
444 2022-01-27 1,509,000 2,200 0.03 5,535,794,372 20,703,480 13.72 2022-01-25
445 2022-01-26 1,506,800 19,000 0.03 5,535,794,372 21,215,744 14.08 2022-01-24
446 2022-01-25 1,487,800 -103,200 0.03 5,535,794,372 21,275,540 14.30 2022-01-21
447 2022-01-24 1,591,000 200 0.03 5,535,794,372 22,751,300 14.30 2022-01-20
448 2022-01-21 1,590,800 400 0.03 5,535,794,372 22,303,016 14.02 2022-01-19
449 2022-01-20 1,590,400 1,000 0.03 5,535,794,372 23,347,072 14.68 2022-01-18
450 2022-01-17 1,589,400 89,000 0.03 5,535,794,372 24,921,792 15.68 2022-01-13
451 2022-01-14 1,500,400 100,000 0.03 5,535,794,372 23,466,256 15.64 2022-01-12
452 2022-01-13 1,400,400 100,000 0.03 5,535,794,372 21,762,216 15.54 2022-01-11
453 2022-01-12 1,300,400 10,000 0.02 5,535,794,372 20,286,240 15.60 2022-01-10
454 2022-01-11 1,290,400 3,800 0.02 5,535,794,372 19,949,584 15.46 2022-01-07
455 2022-01-10 1,286,600 -3,600 0.02 5,535,794,372 19,993,764 15.54 2022-01-06
456 2022-01-06 1,290,200 5,600 0.02 5,535,794,372 20,410,964 15.82 2022-01-04
457 2022-01-05 1,284,600 10,000 0.02 5,535,794,372 21,067,440 16.40 2022-01-03
458 2022-01-04 1,274,600 -10,000 0.02 5,535,794,372 20,495,568 16.08 2021-12-30
459 2022-01-03 1,284,600 45,200 0.02 5,535,794,372 20,759,136 16.16 2021-12-29
460 2021-12-29 1,239,400 15,000 0.02 5,535,794,372 19,830,400 16.00 2021-12-23
461 2021-12-28 1,224,400 -200,000 0.02 5,535,794,372 19,590,400 16.00 2021-12-22
462 2021-12-23 1,424,400 200 0.03 5,535,794,372 22,391,568 15.72 2021-12-21
463 2021-12-21 1,424,200 -157,200 0.03 5,535,794,372 22,388,424 15.72 2021-12-17
464 2021-12-20 1,581,400 -211,600 0.03 5,535,794,372 24,258,676 15.34 2021-12-16
465 2021-12-17 1,793,000 200,000 0.03 5,535,794,372 26,643,980 14.86 2021-12-15
466 2021-12-16 1,593,000 -92,000 0.03 5,535,794,372 23,353,380 14.66 2021-12-14
467 2021-12-10 1,685,000 -17,800 0.03 5,535,794,372 24,735,800 14.68 2021-12-08
468 2021-12-08 1,702,800 -200 0.03 5,535,794,372 24,656,544 14.48 2021-12-06
469 2021-12-07 1,703,000 -4,000 0.03 5,535,794,372 24,250,720 14.24 2021-12-03
470 2021-12-06 1,707,000 65,400 0.03 5,535,794,372 24,853,920 14.56 2021-12-02
471 2021-12-03 1,641,600 12,400 0.03 5,535,794,372 21,866,112 13.32 2021-12-01
472 2021-12-02 1,629,200 197,800 0.03 5,535,794,372 22,841,384 14.02 2021-11-30
473 2021-12-01 1,431,400 33,600 0.03 5,535,794,372 25,135,384 17.56 2021-11-29
474 2021-11-30 1,397,800 315,600 0.03 5,535,794,372 24,545,368 17.56 2021-11-26
475 2021-11-29 1,082,200 25,000 0.02 5,535,794,372 19,436,312 17.96 2021-11-25
476 2021-11-26 1,057,200 -4,000 0.02 5,535,794,372 19,367,904 18.32 2021-11-24
477 2021-11-24 1,061,200 305,400 0.02 5,535,794,372 18,974,256 17.88 2021-11-22
478 2021-11-22 755,800 7,000 0.01 5,535,794,372 13,498,588 17.86 2021-11-18
479 2021-11-19 748,800 -5,200 0.01 5,535,794,372 13,538,304 18.08 2021-11-17
480 2021-11-16 754,000 17,800 0.01 5,535,794,372 13,255,320 17.58 2021-11-12
481 2021-11-15 736,200 -20,000 0.01 5,535,794,372 13,133,808 17.84 2021-11-11
482 2021-11-12 756,200 20,200 0.01 5,535,794,372 13,112,508 17.34 2021-11-10
483 2021-11-11 736,000 -2,000 0.01 5,535,794,372 13,512,960 18.36 2021-11-09
484 2021-11-10 738,000 -10,200 0.01 5,535,794,372 13,564,440 18.38 2021-11-08
485 2021-11-09 748,200 400 0.01 5,535,794,372 13,332,924 17.82 2021-11-05
486 2021-11-08 747,800 12,400 0.01 5,535,794,372 13,340,752 17.84 2021-11-04
487 2021-11-05 735,400 20,000 0.01 5,535,794,372 13,649,024 18.56 2021-11-03
488 2021-11-03 715,400 -2,000 0.01 5,575,266,172 13,506,752 18.88 2021-11-01
489 2021-11-02 717,400 -29,400 0.01 5,575,266,172 13,960,604 19.46 2021-10-29
490 2021-11-01 746,800 9,400 0.01 5,575,266,172 14,234,008 19.06 2021-10-28
491 2021-10-29 737,400 12,400 0.01 5,575,266,172 13,936,860 18.90 2021-10-27
492 2021-10-28 725,000 21,000 0.01 5,575,266,172 13,383,500 18.46 2021-10-26
493 2021-10-27 704,000 2,000 0.01 5,575,266,172 13,559,040 19.26 2021-10-25
494 2021-10-26 702,000 17,400 0.01 5,575,266,172 13,604,760 19.38 2021-10-22
495 2021-10-25 684,600 -11,800 0.01 5,575,266,172 13,486,620 19.70 2021-10-21
496 2021-10-22 696,400 1,200 0.01 5,575,266,172 14,485,120 20.80 2021-10-20
497 2021-10-21 695,200 200 0.01 5,575,266,172 14,599,200 21.00 2021-10-19
498 2021-10-20 695,000 1,400 0.01 5,575,266,172 14,456,000 20.80 2021-10-18
499 2021-10-12 693,600 200 0.01 5,575,266,172 14,530,920 20.95 2021-10-08
500 2021-10-11 693,400 1,000 0.01 5,575,266,172 14,804,090 21.35 2021-10-07
501 2021-10-07 692,400 -8,000 0.01 5,575,266,172 14,713,500 21.25 2021-10-05
502 2021-10-06 700,400 6,000 0.01 5,575,266,172 14,883,500 21.25 2021-10-04
503 2021-10-05 694,400 1,000 0.01 5,575,266,172 15,971,200 23.00 2021-09-30
504 2021-10-04 693,400 31,000 0.01 5,575,266,172 15,566,830 22.45 2021-09-29
505 2021-09-30 662,400 1,200 0.01 5,575,266,172 14,506,560 21.90 2021-09-28
506 2021-09-29 661,200 2,000 0.01 5,575,266,172 13,984,380 21.15 2021-09-27
507 2021-09-27 659,200 -1,000 0.01 5,575,266,172 14,897,920 22.60 2021-09-23
508 2021-09-21 660,200 5,000 0.01 5,575,266,172 14,755,470 22.35 2021-09-17
509 2021-09-20 655,200 2,000 0.01 5,575,266,172 14,414,400 22.00 2021-09-16
510 2021-09-15 653,200 1,600 0.01 5,575,266,172 14,174,440 21.70 2021-09-13
511 2021-09-14 651,600 1,000 0.01 5,575,266,172 14,335,200 22.00 2021-09-10
512 2021-09-13 650,600 9,400 0.01 5,575,266,172 14,313,200 22.00 2021-09-09
513 2021-09-07 641,200 1,000 0.01 5,575,266,172 14,779,660 23.05 2021-09-03
514 2021-09-03 640,200 200 0.01 5,575,266,172 14,340,480 22.40 2021-09-01
515 2021-09-02 640,000 3,000 0.01 5,575,266,172 14,432,000 22.55 2021-08-31
516 2021-08-27 637,000 9,000 0.01 5,575,266,172 14,587,300 22.90 2021-08-25
517 2021-08-26 628,000 9,000 0.01 5,575,266,172 14,412,600 22.95 2021-08-24
518 2021-08-23 619,000 48,400 0.01 5,575,266,172 14,577,450 23.55 2021-08-19
519 2021-08-19 570,600 4,000 0.01 5,583,296,972 13,694,400 24.00 2021-08-17
520 2021-08-13 566,600 -4,200 0.01 5,583,296,972 13,881,700 24.50 2021-08-11
521 2021-08-12 570,800 200 0.01 5,583,296,972 13,984,600 24.50 2021-08-10
522 2021-08-06 570,600 -600 0.01 5,583,296,972 14,236,470 24.95 2021-08-04
523 2021-08-05 571,200 -4,200 0.01 5,583,296,972 14,280,000 25.00 2021-08-03
524 2021-08-04 575,400 1,000 0.01 5,583,296,972 14,010,990 24.35 2021-08-02
525 2021-08-03 574,400 -400 0.01 5,583,296,972 13,785,600 24.00 2021-07-30
526 2021-07-29 574,800 -1,000 0.01 5,583,296,972 13,622,760 23.70 2021-07-27
527 2021-07-28 575,800 1,000 0.01 5,583,296,972 13,617,670 23.65 2021-07-26
528 2021-07-23 574,800 2,200 0.01 5,583,296,972 13,651,500 23.75 2021-07-21
529 2021-07-20 572,600 -2,000 0.01 5,583,296,972 14,028,700 24.50 2021-07-16
530 2021-07-19 574,600 -12,200 0.01 5,583,296,972 14,250,080 24.80 2021-07-15
531 2021-07-14 586,800 1,000 0.01 5,583,296,972 13,584,420 23.15 2021-07-12
532 2021-07-12 585,800 9,000 0.01 5,583,296,972 13,795,590 23.55 2021-07-08
533 2021-07-09 576,800 2,000 0.01 5,583,296,972 13,670,160 23.70 2021-07-07
534 2021-07-08 574,800 400 0.01 5,583,296,972 13,507,800 23.50 2021-07-06
535 2021-07-07 574,400 -5,000 0.01 5,583,296,972 13,613,280 23.70 2021-07-05
536 2021-07-06 579,400 200 0.01 5,583,296,972 13,702,810 23.65 2021-07-02
537 2021-07-05 579,200 3,200 0.01 5,583,296,972 13,727,040 23.70 2021-06-30
538 2021-07-02 576,000 4,000 0.01 5,583,296,972 13,766,400 23.90 2021-06-29
539 2021-06-30 572,000 5,000 0.01 5,583,296,972 14,471,600 25.30 2021-06-28
540 2021-06-29 567,000 16,000 0.01 5,583,296,972 14,260,050 25.15 2021-06-25
541 2021-06-28 551,000 -2,000 0.01 5,583,296,972 13,664,800 24.80 2021-06-24
542 2021-06-25 553,000 -3,600 0.01 5,583,296,972 13,963,250 25.25 2021-06-23
543 2021-06-24 556,600 -70,000 0.01 5,583,296,972 13,720,190 24.65 2021-06-22
544 2021-06-23 626,600 -2,000 0.01 5,583,296,972 15,414,360 24.60 2021-06-21
545 2021-06-22 628,600 15,800 0.01 5,583,296,972 14,772,100 23.50 2021-06-18
546 2021-06-21 612,800 -37,800 0.01 5,583,296,972 16,423,040 26.80 2021-06-17
547 2021-06-18 650,600 8,200 0.01 5,604,368,972 16,622,830 25.55 2021-06-16
548 2021-06-17 642,400 4,400 0.01 5,604,368,972 16,252,720 25.30 2021-06-15
549 2021-06-16 638,000 12,400 0.01 5,604,368,972 18,884,800 29.60 2021-06-11
550 2021-06-10 625,600 600 0.01 5,604,368,972 18,330,080 29.30 2021-06-08
551 2021-06-09 625,000 -3,600 0.01 5,604,368,972 18,531,250 29.65 2021-06-07
552 2021-06-08 628,600 -11,800 0.01 5,604,368,972 18,009,390 28.65 2021-06-04
553 2021-06-04 640,400 -200 0.01 5,604,368,972 18,603,620 29.05 2021-06-02
554 2021-06-03 640,600 200 0.01 5,604,368,972 18,353,190 28.65 2021-06-01
555 2021-06-02 640,400 1,800 0.01 5,604,368,972 18,539,580 28.95 2021-05-31
556 2021-06-01 638,600 -7,000 0.01 5,604,368,972 18,838,700 29.50 2021-05-28
557 2021-05-28 645,600 -1,400 0.01 5,604,368,972 18,496,440 28.65 2021-05-26
558 2021-05-27 647,000 -1,000 0.01 5,604,368,972 18,471,850 28.55 2021-05-25
559 2021-05-26 648,000 -2,800 0.01 5,604,368,972 18,176,400 28.05 2021-05-24
560 2021-05-25 650,800 19,600 0.01 5,604,368,972 18,515,260 28.45 2021-05-21
561 2021-05-24 631,200 1,000 0.01 5,604,368,972 17,705,160 28.05 2021-05-20
562 2021-05-21 630,200 -2,000 0.01 5,604,368,972 17,362,010 27.55 2021-05-18
563 2021-05-20 632,200 27,000 0.01 5,604,368,972 16,784,910 26.55 2021-05-17
564 2021-05-18 605,200 5,400 0.01 5,604,368,972 16,279,880 26.90 2021-05-14
565 2021-05-17 599,800 1,000 0.01 5,604,368,972 16,164,610 26.95 2021-05-13
566 2021-05-14 598,800 -1,800 0.01 5,604,368,972 16,526,880 27.60 2021-05-12
567 2021-05-13 600,600 1,800 0.01 5,604,368,972 16,276,260 27.10 2021-05-11
568 2021-05-12 598,800 3,000 0.01 5,604,368,972 16,556,820 27.65 2021-05-10
569 2021-05-07 595,800 42,200 0.01 5,604,368,972 16,831,350 28.25 2021-05-05
570 2021-05-05 553,600 6,200 0.01 5,604,368,972 15,500,800 28.00 2021-05-03
571 2021-05-03 547,400 -51,400 0.01 5,604,368,972 15,491,420 28.30 2021-04-29
572 2021-04-29 598,800 59,400 0.01 5,212,368,972 16,467,000 27.50 2021-04-27
573 2021-04-28 539,400 11,000 0.01 5,212,368,972 15,453,810 28.65 2021-04-26
574 2021-04-27 528,400 2,000 0.01 5,212,368,972 15,561,380 29.45 2021-04-23
575 2021-04-26 526,400 213,000 0.01 5,212,368,972 15,265,600 29.00 2021-04-22
576 2021-04-15 313,400 -8,000 0.01 5,212,368,972 10,498,900 33.50 2021-04-13
577 2021-04-12 321,400 -2,000 0.01 5,212,368,972 10,333,010 32.15 2021-04-08
578 2021-04-09 323,400 -2,000 0.01 5,212,368,972 10,300,290 31.85 2021-04-07
579 2021-03-26 325,400 -2,000 0.01 5,212,368,972 10,103,670 31.05 2021-03-24
580 2021-03-24 327,400 -1,000 0.01 5,212,368,972 10,296,730 31.45 2021-03-22
581 2021-03-19 328,400 -200 0.01 5,212,368,972 10,163,980 30.95 2021-03-17
582 2021-03-17 328,600 -5,000 0.01 5,212,368,972 9,874,430 30.05 2021-03-15
583 2021-03-12 333,600 -18,000 0.01 5,212,368,972 9,874,560 29.60 2021-03-10
584 2021-03-11 351,600 -600 0.01 5,212,368,972 10,407,360 29.60 2021-03-09
585 2021-03-09 352,200 -200 0.01 5,212,368,972 10,407,510 29.55 2021-03-05
586 2021-03-04 352,400 200 0.01 5,212,368,972 10,413,420 29.55 2021-03-02
587 2021-02-26 352,200 -2,000 0.01 5,212,368,972 10,706,880 30.40 2021-02-24
588 2021-02-23 354,200 -600 0.01 5,212,368,972 10,626,000 30.00 2021-02-19
589 2021-02-10 354,800 -2,000 0.01 5,212,368,972 10,342,420 29.15 2021-02-08
590 2021-02-05 356,800 -3,800 0.01 5,212,368,972 10,204,480 28.60 2021-02-03
591 2021-02-04 360,600 -800 0.01 5,212,368,972 10,114,830 28.05 2021-02-02
592 2021-01-29 361,400 -400 0.01 5,212,368,972 10,498,670 29.05 2021-01-27
593 2021-01-26 361,800 800 0.01 5,212,368,972 10,691,190 29.55 2021-01-22
594 2021-01-21 361,000 -2,600 0.01 5,212,368,972 11,100,750 30.75 2021-01-19
595 2021-01-18 363,600 -200 0.01 5,212,368,972 11,580,660 31.85 2021-01-14
596 2021-01-14 363,800 -4,000 0.01 5,212,368,972 11,459,700 31.50 2021-01-12
597 2021-01-08 367,800 -600 0.01 5,212,368,972 11,291,460 30.70 2021-01-06
598 2020-12-28 368,400 200 0.01 5,212,368,972 10,720,440 29.10 2020-12-22
599 2020-12-18 368,200 600 0.01 5,212,368,972 10,880,310 29.55 2020-12-16
600 2020-12-16 367,600 200 0.01 5,212,368,972 10,825,820 29.45 2020-12-14
601 2020-12-04 367,400 -400 0.01 5,212,368,972 10,617,860 28.90 2020-12-02
602 2020-12-02 367,800 13,800 0.01 5,212,368,972 10,500,690 28.55 2020-11-30
603 2020-11-30 354,000 -1,000 0.01 5,212,368,972 9,912,000 28.00 2020-11-26
604 2020-11-25 355,000 -1,000 0.01 5,212,368,972 10,188,500 28.70 2020-11-23
605 2020-11-24 356,000 -15,000 0.01 5,218,562,972 9,523,000 26.75 2020-11-20
606 2020-11-20 371,000 -3,000 0.01 5,218,562,972 10,295,250 27.75 2020-11-18
607 2020-11-19 374,000 -2,000 0.01 5,218,562,972 10,303,700 27.55 2020-11-17
608 2020-11-18 376,000 -4,200 0.01 5,218,562,972 10,189,600 27.10 2020-11-16
609 2020-11-16 380,200 -9,000 0.01 5,218,562,972 10,607,580 27.90 2020-11-12
610 2020-11-13 389,200 -2,000 0.01 5,218,562,972 10,878,140 27.95 2020-11-11
611 2020-11-11 391,200 2,000 0.01 5,218,562,972 10,445,040 26.70 2020-11-09
612 2020-11-10 389,200 -4,200 0.01 5,218,562,972 10,488,940 26.95 2020-11-06
613 2020-11-09 393,400 -2,600 0.01 5,218,562,972 10,208,730 25.95 2020-11-05
614 2020-11-06 396,000 -4,000 0.01 5,218,562,972 9,880,200 24.95 2020-11-04
615 2020-11-05 400,000 -1,000 0.01 5,218,562,972 9,740,000 24.35 2020-11-03
616 2020-10-28 401,000 -8,000 0.01 5,218,562,972 9,804,450 24.45 2020-10-23
617 2020-10-27 409,000 -4,000 0.01 5,218,562,972 9,918,250 24.25 2020-10-22
618 2020-10-22 413,000 -3,000 0.01 5,218,562,972 10,035,900 24.30 2020-10-20
619 2020-10-21 416,000 -600 0.01 5,218,562,972 9,984,000 24.00 2020-10-19
620 2020-10-20 416,600 3,000 0.01 5,218,562,972 9,581,800 23.00 2020-10-16
621 2020-10-19 413,600 -1,000 0.01 5,218,562,972 9,450,760 22.85 2020-10-15
622 2020-10-16 414,600 -1,200 0.01 5,218,562,972 9,473,610 22.85 2020-10-14
623 2020-10-15 415,800 -5,000 0.01 5,218,562,972 9,106,020 21.90 2020-10-12
624 2020-10-14 420,800 -3,000 0.01 5,218,562,972 9,320,720 22.15 2020-10-09
625 2020-10-12 423,800 5,200 0.01 5,218,562,972 9,387,170 22.15 2020-10-08
626 2020-10-07 418,600 -2,200 0.01 5,218,562,972 9,481,290 22.65 2020-10-05
627 2020-10-06 420,800 -2,000 0.01 5,218,562,972 9,257,600 22.00 2020-09-30
628 2020-10-05 422,800 2,000 0.01 5,218,562,972 8,942,220 21.15 2020-09-29
629 2020-09-30 420,800 -3,000 0.01 5,218,562,972 9,299,680 22.10 2020-09-28
630 2020-09-28 423,800 1,000 0.01 5,218,562,972 9,026,940 21.30 2020-09-24
631 2020-09-25 422,800 5,000 0.01 5,218,562,972 8,921,080 21.10 2020-09-23
632 2020-09-21 417,800 3,000 0.01 5,218,562,972 9,003,590 21.55 2020-09-17
633 2020-09-18 414,800 -15,200 0.01 5,218,562,972 8,731,540 21.05 2020-09-16
634 2020-09-17 430,000 -2,600 0.01 5,218,562,972 9,202,000 21.40 2020-09-15
635 2020-09-10 432,600 -2,000 0.01 5,218,562,972 9,690,240 22.40 2020-09-08
636 2020-09-09 434,600 -1,400 0.01 5,218,562,972 9,735,040 22.40 2020-09-07
637 2020-09-08 436,000 -600 0.01 5,218,562,972 9,635,600 22.10 2020-09-04
638 2020-09-07 436,600 -600 0.01 5,218,562,972 9,648,860 22.10 2020-09-03
639 2020-09-03 437,200 21,800 0.01 5,218,562,972 9,071,900 20.75 2020-09-01
640 2020-09-02 415,400 4,400 0.01 5,218,562,972 8,827,250 21.25 2020-08-31
641 2020-09-01 411,000 5,200 0.01 5,218,562,972 8,754,300 21.30 2020-08-28
642 2020-08-31 405,800 -4,000 0.01 5,218,562,972 8,765,280 21.60 2020-08-27
643 2020-08-28 409,800 -4,000 0.01 5,218,562,972 9,097,560 22.20 2020-08-26
644 2020-08-27 413,800 200 0.01 5,218,562,972 9,455,330 22.85 2020-08-25
645 2020-08-26 413,600 -200 0.01 5,218,562,972 9,698,920 23.45 2020-08-24
646 2020-08-24 413,800 200 0.01 5,218,562,972 9,476,020 22.90 2020-08-20
647 2020-08-21 413,600 10,000 0.01 5,218,562,972 9,636,880 23.30 2020-08-19
648 2020-08-20 403,600 7,000 0.01 5,218,562,972 9,444,240 23.40 2020-08-18
649 2020-08-19 396,600 -2,000 0.01 5,218,562,972 9,359,760 23.60 2020-08-17
650 2020-08-18 398,600 2,000 0.01 5,218,562,972 9,367,100 23.50 2020-08-14
651 2020-08-17 396,600 -13,000 0.01 5,218,562,972 9,558,060 24.10 2020-08-13
652 2020-08-14 409,600 -5,200 0.01 5,218,562,972 9,584,640 23.40 2020-08-12
653 2020-08-13 414,800 14,000 0.01 5,218,562,972 9,415,960 22.70 2020-08-11
654 2020-08-12 400,800 2,000 0.01 5,218,562,972 9,018,000 22.50 2020-08-10
655 2020-08-11 398,800 -2,800 0.01 5,218,562,972 9,092,640 22.80 2020-08-07
656 2020-08-06 401,600 -6,000 0.01 5,218,562,972 9,538,000 23.75 2020-08-04
657 2020-08-05 407,600 2,000 0.01 5,218,562,972 9,517,460 23.35 2020-08-03
658 2020-07-28 405,600 -25,400 0.01 5,218,562,972 9,491,040 23.40 2020-07-24
659 2020-07-27 431,000 -3,000 0.01 5,218,562,972 10,128,500 23.50 2020-07-23
660 2020-07-24 434,000 3,400 0.01 5,218,562,972 10,307,500 23.75 2020-07-22
661 2020-07-23 430,600 1,800 0.01 5,218,562,972 10,248,280 23.80 2020-07-21
662 2020-07-22 428,800 37,400 0.01 5,218,562,972 10,184,000 23.75 2020-07-20
663 2020-07-20 391,400 10,000 0.01 5,218,562,972 9,276,180 23.70 2020-07-16
664 2020-07-17 381,400 -10,000 0.01 5,218,562,972 9,382,440 24.60 2020-07-15
665 2020-07-16 391,400 -1,000 0.01 5,218,562,972 9,745,860 24.90 2020-07-14
666 2020-07-15 392,400 11,000 0.01 5,218,562,972 9,868,860 25.15 2020-07-13
667 2020-07-14 381,400 -3,000 0.01 5,218,562,972 9,554,070 25.05 2020-07-10
668 2020-07-13 384,400 2,200 0.01 5,218,562,972 9,859,860 25.65 2020-07-09
669 2020-07-10 382,200 7,000 0.01 5,218,562,972 9,688,770 25.35 2020-07-08
670 2020-07-09 375,200 -7,000 0.01 5,218,562,972 9,642,640 25.70 2020-07-07
671 2020-07-08 382,200 25,000 0.01 5,218,562,972 9,746,100 25.50 2020-07-06
672 2020-07-07 357,200 -200 0.01 5,218,562,972 9,180,040 25.70 2020-07-03
673 2020-07-06 357,400 -3,800 0.01 5,218,562,972 8,720,560 24.40 2020-07-02
674 2020-07-03 361,200 6,400 0.01 5,218,562,972 8,632,680 23.90 2020-06-30
675 2020-07-02 354,800 5,200 0.01 5,218,562,972 8,781,300 24.75 2020-06-29
676 2020-06-29 349,600 200 0.01 5,218,562,972 9,631,480 27.55 2020-06-24
677 2020-06-24 349,400 -400 0.01 5,218,562,972 9,748,260 27.90 2020-06-22
678 2020-06-23 349,800 -400 0.01 5,218,562,972 9,864,360 28.20 2020-06-19
679 2020-06-18 350,200 -200 0.01 5,218,562,972 9,455,400 27.00 2020-06-16
680 2020-06-17 350,400 200 0.01 5,218,562,972 9,198,000 26.25 2020-06-15
681 2020-06-15 350,200 400 0.01 5,218,562,972 9,507,930 27.15 2020-06-11
682 2020-06-11 349,800 10,000 0.01 5,218,562,972 9,916,830 28.35 2020-06-09
683 2020-06-03 339,800 -200 0.01 5,218,562,972 9,480,420 27.90 2020-06-01
684 2020-06-02 340,000 -3,000 0.01 5,218,562,972 9,214,000 27.10 2020-05-29
685 2020-05-28 343,000 -2,000 0.01 5,218,562,972 8,883,700 25.90 2020-05-26
686 2020-05-26 345,000 -7,800 0.01 5,218,562,972 8,797,500 25.50 2020-05-22
687 2020-05-25 352,800 800 0.01 5,218,562,972 9,349,200 26.50 2020-05-21
688 2020-05-21 352,000 400 0.01 5,218,562,972 9,433,600 26.80 2020-05-19
689 2020-05-20 351,600 10,200 0.01 5,218,562,972 9,422,880 26.80 2020-05-18
690 2020-05-19 341,400 -1,000 0.01 5,218,562,972 9,473,850 27.75 2020-05-15
691 2020-05-15 342,400 -9,000 0.01 5,218,562,972 9,227,680 26.95 2020-05-13
692 2020-05-14 351,400 10,000 0.01 5,218,562,972 9,487,800 27.00 2020-05-12
693 2020-05-12 341,400 200 0.01 5,218,562,972 9,542,130 27.95 2020-05-08
694 2020-05-05 341,200 -1,800 0.01 5,218,562,972 9,775,380 28.65 2020-04-29
695 2020-05-04 343,000 -1,200 0.01 5,218,562,972 9,621,150 28.05 2020-04-28
696 2020-04-29 344,200 -8,200 0.01 5,218,562,972 9,775,280 28.40 2020-04-27
697 2020-04-28 352,400 -6,600 0.01 5,218,562,972 9,056,680 25.70 2020-04-24
698 2020-04-24 359,000 -50,800 0.01 5,218,562,972 8,328,800 23.20 2020-04-22
699 2020-04-23 409,800 5,000 0.01 5,218,562,972 9,527,850 23.25 2020-04-21
700 2020-04-22 404,800 -1,000 0.01 5,218,562,972 9,735,440 24.05 2020-04-20
701 2020-04-21 405,800 59,000 0.01 5,218,562,972 9,434,850 23.25 2020-04-17
702 2020-04-20 346,800 200 0.01 5,218,562,972 8,427,240 24.30 2020-04-16
703 2020-04-16 346,600 2,000 0.01 5,218,562,972 8,751,650 25.25 2020-04-14
704 2020-04-03 344,600 800 0.01 5,218,562,972 8,976,830 26.05 2020-04-01
705 2020-04-01 343,800 1,000 0.01 5,218,562,972 9,145,080 26.60 2020-03-30
706 2020-03-30 342,800 -2,000 0.01 5,218,562,972 9,135,620 26.65 2020-03-26
707 2020-03-25 344,800 1,000 0.01 5,218,562,972 8,499,320 24.65 2020-03-23
708 2020-03-23 343,800 -20,000 0.01 5,218,562,972 7,855,830 22.85 2020-03-19
709 2020-03-17 363,800 1,000 0.01 5,218,562,972 9,349,660 25.70 2020-03-13
710 2020-03-12 362,800 1,000 0.01 5,218,562,972 9,922,580 27.35 2020-03-10
711 2020-03-11 361,800 -200 0.01 5,218,562,972 9,822,870 27.15 2020-03-09
712 2020-03-10 362,000 1,200 0.01 5,218,562,972 10,606,600 29.30 2020-03-06
713 2020-03-09 360,800 -1,400 0.01 5,218,562,972 10,896,160 30.20 2020-03-05
714 2020-03-06 362,200 -2,000 0.01 5,218,562,972 10,684,900 29.50 2020-03-04
715 2020-03-02 364,200 2,000 0.01 5,218,562,972 10,689,270 29.35 2020-02-27
716 2020-02-28 362,200 1,400 0.01 5,218,562,972 10,540,020 29.10 2020-02-26
717 2020-02-25 360,800 -400 0.01 5,218,562,972 10,986,360 30.45 2020-02-21
718 2020-02-20 361,200 -6,600 0.01 5,218,562,972 10,691,520 29.60 2020-02-18
719 2020-02-18 367,800 6,600 0.01 5,218,562,972 10,886,880 29.60 2020-02-14
720 2020-02-13 361,200 1,600 0.01 5,218,562,972 10,709,580 29.65 2020-02-11
721 2020-02-11 359,600 400 0.01 5,218,562,972 10,572,240 29.40 2020-02-07
722 2020-02-06 359,200 -200 0.01 5,218,562,972 10,811,920 30.10 2020-02-04
723 2020-02-05 359,400 200 0.01 5,218,562,972 11,033,580 30.70 2020-02-03
724 2020-02-04 359,200 200 0.01 5,218,562,972 11,063,360 30.80 2020-01-31
725 2020-01-29 359,000 -13,400 0.01 5,218,562,972 11,739,300 32.70 2020-01-22
726 2020-01-15 372,400 -1,000 0.01 5,218,562,972 11,507,160 30.90 2020-01-13
727 2020-01-13 373,400 -1,200 0.01 5,218,562,972 11,276,680 30.20 2020-01-09
728 2020-01-10 374,600 200 0.01 5,218,562,972 10,938,320 29.20 2020-01-08
729 2020-01-09 374,400 -5,400 0.01 5,218,562,972 11,082,240 29.60 2020-01-07
730 2020-01-06 379,800 600 0.01 5,218,562,972 11,109,150 29.25 2020-01-02
731 2020-01-03 379,200 -13,600 0.01 5,218,562,972 11,148,480 29.40 2019-12-30
732 2020-01-02 392,800 -5,600 0.01 5,218,562,972 11,685,800 29.75 2019-12-27
733 2019-12-27 398,400 -3,000 0.01 5,218,562,972 11,693,040 29.35 2019-12-20
734 2019-12-23 401,400 -296,800 0.01 5,218,562,972 11,480,040 28.60 2019-12-19
735 2019-12-20 698,200 -3,000 0.01 5,218,562,972 21,260,190 30.45 2019-12-18
736 2019-12-17 701,200 -2,200 0.01 5,218,562,972 21,386,600 30.50 2019-12-13
737 2019-12-16 703,400 25,000 0.01 5,218,562,972 21,031,660 29.90 2019-12-12
738 2019-12-13 678,400 -11,000 0.01 5,218,562,972 19,537,920 28.80 2019-12-11
739 2019-12-12 689,400 -1,200 0.01 5,218,562,972 19,372,140 28.10 2019-12-10
740 2019-12-11 690,600 19,200 0.01 5,218,562,972 19,267,740 27.90 2019-12-09
741 2019-12-10 671,400 400 0.01 5,218,562,972 19,504,170 29.05 2019-12-06
742 2019-12-09 671,000 11,000 0.01 5,218,562,972 19,660,300 29.30 2019-12-05
743 2019-12-03 660,000 1,200 0.01 5,218,562,972 19,206,000 29.10 2019-11-29
744 2019-11-19 658,800 15,000 0.01 5,218,562,972 21,608,640 32.80 2019-11-15
745 2019-11-13 643,800 -1,000 0.01 5,218,562,972 21,889,200 34.00 2019-11-11
746 2019-11-12 644,800 -200 0.01 5,218,562,972 22,406,800 34.75 2019-11-08
747 2019-11-11 645,000 -11,200 0.01 5,218,562,972 22,284,750 34.55 2019-11-07
748 2019-11-08 656,200 200 0.01 5,218,562,972 21,949,890 33.45 2019-11-06
749 2019-11-07 656,000 10,600 0.01 5,218,562,972 21,844,800 33.30 2019-11-05
750 2019-11-06 645,400 -5,000 0.01 5,218,562,972 22,008,140 34.10 2019-11-04
751 2019-11-05 650,400 5,000 0.01 5,218,562,972 21,951,000 33.75 2019-11-01
752 2019-11-04 645,400 -26,600 0.01 5,218,562,972 21,588,630 33.45 2019-10-31
753 2019-10-31 672,000 -1,000 0.01 5,218,562,972 21,772,800 32.40 2019-10-29
754 2019-10-30 673,000 14,400 0.01 5,218,562,972 21,838,850 32.45 2019-10-28
755 2019-10-21 658,600 -1,000 0.01 5,218,562,972 21,338,640 32.40 2019-10-17
756 2019-10-17 659,600 1,000 0.01 5,218,562,972 21,041,240 31.90 2019-10-15
757 2019-10-16 658,600 -10,000 0.01 5,218,562,972 20,976,410 31.85 2019-10-14
758 2019-10-15 668,600 8,000 0.01 5,218,562,972 21,127,760 31.60 2019-10-11
759 2019-10-11 660,600 -1,000 0.01 5,218,562,972 21,007,080 31.80 2019-10-09
760 2019-10-10 661,600 -3,200 0.01 5,218,562,972 21,038,880 31.80 2019-10-08
761 2019-10-04 664,800 -7,600 0.01 5,218,562,972 20,741,760 31.20 2019-10-02
762 2019-09-30 672,400 -61,000 0.01 5,218,562,972 20,272,860 30.15 2019-09-26
763 2019-09-27 733,400 -2,000 0.01 5,218,562,972 22,038,670 30.05 2019-09-25
764 2019-09-17 735,400 1,000 0.01 5,218,562,972 22,172,310 30.15 2019-09-13
765 2019-09-16 734,400 -2,000 0.01 5,218,562,972 21,958,560 29.90 2019-09-12
766 2019-09-12 736,400 2,000 0.01 5,218,562,972 21,539,700 29.25 2019-09-10
767 2019-09-11 734,400 2,000 0.01 5,218,562,972 22,142,160 30.15 2019-09-09
768 2019-09-10 732,400 19,200 0.01 5,218,562,972 22,045,240 30.10 2019-09-06
769 2019-09-06 713,200 -200 0.01 5,218,562,972 22,822,400 32.00 2019-09-04
770 2019-09-05 713,400 200 0.01 5,218,562,972 22,507,770 31.55 2019-09-03
771 2019-09-03 713,200 -3,000 0.01 5,218,562,972 23,107,680 32.40 2019-08-30
772 2019-09-02 716,200 -5,000 0.01 5,218,562,972 22,309,630 31.15 2019-08-29
773 2019-08-30 721,200 -5,000 0.01 5,218,562,972 22,285,080 30.90 2019-08-28
774 2019-08-29 726,200 -10,000 0.01 5,218,562,972 22,330,650 30.75 2019-08-27
775 2019-08-28 736,200 10,000 0.01 5,218,562,972 22,748,580 30.90 2019-08-26
776 2019-08-27 726,200 -6,200 0.01 5,218,562,972 23,710,430 32.65 2019-08-23
777 2019-08-21 732,400 -5,600 0.01 5,218,562,972 22,887,500 31.25 2019-08-19
778 2019-08-15 738,000 -5,200 0.01 5,218,562,972 23,136,300 31.35 2019-08-13
779 2019-08-14 743,200 -19,200 0.01 5,218,562,972 23,522,280 31.65 2019-08-12
780 2019-08-12 762,400 5,000 0.01 5,218,562,972 24,129,960 31.65 2019-08-08
781 2019-08-08 757,400 19,200 0.01 5,218,562,972 23,933,840 31.60 2019-08-06
782 2019-08-06 738,200 -217,000 0.01 5,218,562,972 23,474,760 31.80 2019-08-02
783 2019-08-05 955,200 -10,000 0.02 5,218,562,972 30,996,240 32.45 2019-08-01
784 2019-08-02 965,200 -4,000 0.02 5,218,562,972 31,513,780 32.65 2019-07-31
785 2019-07-30 969,200 -25,200 0.02 5,218,562,972 30,965,940 31.95 2019-07-26
786 2019-07-22 994,400 -2,000 0.02 5,218,562,972 30,279,480 30.45 2019-07-18
787 2019-07-18 996,400 1,000 0.02 5,218,562,972 31,336,780 31.45 2019-07-16
788 2019-07-11 995,400 -4,000 0.02 5,218,562,972 30,857,400 31.00 2019-07-09
789 2019-07-09 999,400 5,000 0.02 5,218,562,972 31,531,070 31.55 2019-07-05
790 2019-07-05 994,400 -1,800 0.02 5,218,562,972 29,533,680 29.70 2019-07-03
791 2019-07-04 996,200 12,000 0.02 5,218,562,972 29,686,760 29.80 2019-07-02
792 2019-06-28 984,200 -6,000 0.02 5,218,562,972 29,427,580 29.90 2019-06-26
793 2019-06-27 990,200 -3,000 0.02 5,218,562,972 28,765,310 29.05 2019-06-25
794 2019-06-26 993,200 105,800 0.02 5,218,562,972 29,299,400 29.50 2019-06-24
795 2019-06-25 887,400 5,000 0.02 5,218,562,972 24,714,090 27.85 2019-06-21
796 2019-06-24 882,400 -3,000 0.02 5,218,562,972 24,707,200 28.00 2019-06-20
797 2019-06-21 885,400 -9,000 0.02 5,218,562,972 24,746,930 27.95 2019-06-19
798 2019-06-20 894,400 5,000 0.02 5,218,562,972 24,148,800 27.00 2019-06-18
799 2019-06-18 889,400 -50,000 0.02 5,218,562,972 24,236,150 27.25 2019-06-14
800 2019-06-14 939,400 -16,200 0.02 5,218,562,972 24,847,130 26.45 2019-06-12
801 2019-06-13 955,600 -600 0.02 5,218,562,972 24,941,160 26.10 2019-06-11
802 2019-06-12 956,200 -2,000 0.02 5,218,562,972 24,861,200 26.00 2019-06-10
803 2019-06-10 958,200 -4,000 0.02 5,218,562,972 24,865,290 25.95 2019-06-05
804 2019-06-06 962,200 2,000 0.02 5,218,562,972 24,391,770 25.35 2019-06-04
805 2019-06-05 960,200 -2,000 0.02 5,218,562,972 24,101,020 25.10 2019-06-03
806 2019-05-29 962,200 -9,800 0.02 5,218,562,972 23,429,570 24.35 2019-05-27
807 2019-05-28 972,000 -35,000 0.02 5,218,562,972 23,911,200 24.60 2019-05-24
808 2019-05-27 1,007,000 38,800 0.02 5,218,562,972 23,714,850 23.55 2019-05-23
809 2019-05-23 968,200 5,000 0.02 5,218,562,972 22,413,830 23.15 2019-05-21
810 2019-05-20 963,200 1,800 0.02 5,218,562,972 22,731,520 23.60 2019-05-16
811 2019-05-17 961,400 -400 0.02 5,218,562,972 23,025,530 23.95 2019-05-15
812 2019-05-15 961,800 -2,000 0.02 5,218,562,972 23,900,730 24.85 2019-05-10
813 2019-05-10 963,800 -4,000 0.02 5,218,562,972 23,564,910 24.45 2019-05-08
814 2019-05-08 967,800 -1,200 0.02 5,218,562,972 23,469,150 24.25 2019-05-06
815 2019-04-26 969,000 -400 0.02 5,218,562,972 24,564,150 25.35 2019-04-24
816 2019-04-25 969,400 -2,000 0.02 5,218,562,972 24,235,000 25.00 2019-04-23
817 2019-04-24 971,400 1,000 0.02 5,218,562,972 23,993,580 24.70 2019-04-18
818 2019-04-23 970,400 1,000 0.02 5,218,562,972 23,677,760 24.40 2019-04-17
819 2019-04-16 969,400 10,000 0.02 5,218,562,972 24,574,290 25.35 2019-04-12
820 2019-04-15 959,400 3,200 0.02 5,218,562,972 24,608,610 25.65 2019-04-11
821 2019-04-12 956,200 50,000 0.02 5,218,562,972 24,861,200 26.00 2019-04-10
822 2019-04-11 906,200 9,000 0.02 5,218,562,972 23,742,440 26.20 2019-04-09
823 2019-04-10 897,200 -7,200 0.02 5,218,562,972 23,416,920 26.10 2019-04-08
824 2019-04-09 904,400 75,600 0.02 5,218,562,972 23,423,960 25.90 2019-04-04
825 2019-04-08 828,800 4,000 0.02 5,218,562,972 22,336,160 26.95 2019-04-03
826 2019-04-03 824,800 -800 0.02 5,218,562,972 22,970,680 27.85 2019-04-01
827 2019-04-02 825,600 11,000 0.02 5,218,562,972 22,786,560 27.60 2019-03-29
828 2019-04-01 814,600 9,000 0.02 5,218,562,972 22,075,660 27.10 2019-03-28
829 2019-03-26 805,600 -30,400 0.02 5,075,468,372 21,872,040 27.15 2019-03-22
830 2019-03-25 836,000 2,000 0.02 5,075,468,372 23,157,200 27.70 2019-03-21
831 2019-03-21 834,000 7,000 0.02 5,075,468,372 23,477,100 28.15 2019-03-19
832 2019-03-20 827,000 -3,400 0.02 5,075,468,372 24,231,100 29.30 2019-03-18
833 2019-03-19 830,400 12,000 0.02 5,075,468,372 23,375,760 28.15 2019-03-15
834 2019-03-18 818,400 -26,400 0.02 5,075,468,372 23,365,320 28.55 2019-03-14
835 2019-03-15 844,800 -5,000 0.02 5,075,468,372 23,232,000 27.50 2019-03-13
836 2019-03-14 849,800 -4,000 0.02 5,075,468,372 23,581,950 27.75 2019-03-12
837 2019-03-13 853,800 -2,000 0.02 5,075,468,372 23,564,880 27.60 2019-03-11
838 2019-03-12 855,800 23,000 0.02 5,075,468,372 22,635,910 26.45 2019-03-08
839 2019-03-11 832,800 6,000 0.02 5,075,468,372 21,444,600 25.75 2019-03-07
840 2019-03-07 826,800 -2,600 0.02 5,075,468,372 21,414,120 25.90 2019-03-05
841 2019-03-06 829,400 -4,000 0.02 5,075,468,372 21,771,750 26.25 2019-03-04
842 2019-03-05 833,400 3,000 0.02 5,075,468,372 21,585,060 25.90 2019-03-01
843 2019-03-04 830,400 11,400 0.02 5,075,468,372 21,424,320 25.80 2019-02-28
844 2019-03-01 819,000 2,800 0.02 5,075,468,372 21,621,600 26.40 2019-02-27
845 2019-02-28 816,200 2,000 0.02 5,075,468,372 21,833,350 26.75 2019-02-26
846 2019-02-27 814,200 159,000 0.02 5,071,468,372 22,594,050 27.75 2019-02-25
847 2019-02-26 655,200 1,000 0.01 5,071,468,372 18,411,120 28.10 2019-02-22
848 2019-02-25 654,200 -4,800 0.01 5,071,468,372 18,448,440 28.20 2019-02-21
849 2019-02-22 659,000 188,000 0.01 5,071,468,372 18,550,850 28.15 2019-02-20
850 2019-02-20 471,000 -2,000 0.01 5,071,468,372 12,104,700 25.70 2019-02-18
851 2019-02-19 473,000 4,000 0.01 5,071,468,372 11,777,700 24.90 2019-02-15
852 2019-02-18 469,000 2,000 0.01 5,071,468,372 11,818,800 25.20 2019-02-14
853 2019-02-14 467,000 3,000 0.01 5,071,468,372 12,025,250 25.75 2019-02-12
854 2019-02-11 464,000 -8,000 0.01 5,071,468,372 11,530,400 24.85 2019-02-01
855 2019-01-31 472,000 4,000 0.01 5,071,468,372 11,398,800 24.15 2019-01-29
856 2019-01-30 468,000 14,000 0.01 5,071,468,372 11,419,200 24.40 2019-01-28
857 2019-01-29 454,000 2,000 0.01 5,071,468,372 11,554,300 25.45 2019-01-25
858 2019-01-23 452,000 5,000 0.01 5,071,468,372 11,480,800 25.40 2019-01-21
859 2019-01-22 447,000 5,000 0.01 5,071,468,372 11,622,000 26.00 2019-01-18
860 2019-01-21 442,000 -4,000 0.01 5,071,468,372 11,469,900 25.95 2019-01-17
861 2019-01-18 446,000 4,000 0.01 5,071,468,372 11,551,400 25.90 2019-01-16
862 2019-01-11 442,000 1,000 0.01 5,071,468,372 11,403,600 25.80 2019-01-09
863 2019-01-09 441,000 4,000 0.01 5,071,468,372 11,421,900 25.90 2019-01-07
864 2019-01-08 437,000 -5,000 0.01 5,071,468,372 11,383,850 26.05 2019-01-04
865 2019-01-07 442,000 400 0.01 5,071,468,372 11,226,800 25.40 2019-01-03
866 2019-01-04 441,600 8,600 0.01 5,071,468,372 11,547,840 26.15 2019-01-02
867 2019-01-02 433,000 -2,000 0.01 5,071,468,372 11,994,100 27.70 2018-12-27
868 2018-12-27 435,000 -3,000 0.01 5,071,468,372 12,093,000 27.80 2018-12-20
869 2018-12-20 438,000 -2,000 0.01 5,071,468,372 12,417,300 28.35 2018-12-18
870 2018-12-19 440,000 -200 0.01 5,071,468,372 12,518,000 28.45 2018-12-17
871 2018-12-18 440,200 10,000 0.01 5,071,468,372 12,413,640 28.20 2018-12-14
872 2018-12-17 430,200 -25,000 0.01 5,071,468,372 12,841,470 29.85 2018-12-13
873 2018-12-14 455,200 -4,400 0.01 5,071,468,372 12,995,960 28.55 2018-12-12
874 2018-12-12 459,600 8,400 0.01 5,071,468,372 12,225,360 26.60 2018-12-10
875 2018-12-11 451,200 -4,000 0.01 5,071,468,372 12,791,520 28.35 2018-12-07
876 2018-12-10 455,200 4,000 0.01 5,071,468,372 12,722,840 27.95 2018-12-06
877 2018-12-06 451,200 -6,000 0.01 5,071,468,372 12,814,080 28.40 2018-12-04
878 2018-12-04 457,200 -4,000 0.01 5,071,468,372 12,275,820 26.85 2018-11-30
879 2018-11-30 461,200 66,000 0.01 5,071,468,372 12,060,380 26.15 2018-11-28
880 2018-11-28 395,200 -400 0.01 5,071,468,372 10,808,720 27.35 2018-11-26
881 2018-11-27 395,600 -2,000 0.01 5,071,468,372 10,166,920 25.70 2018-11-23
882 2018-11-23 397,600 -2,000 0.01 5,071,468,372 10,099,040 25.40 2018-11-21
883 2018-11-16 399,600 -3,000 0.01 5,071,468,372 10,229,760 25.60 2018-11-14
884 2018-11-13 402,600 3,000 0.01 5,071,468,372 10,427,340 25.90 2018-11-09
885 2018-11-12 399,600 -10,000 0.01 5,071,468,372 10,389,600 26.00 2018-11-08
886 2018-11-06 409,600 -46,000 0.01 5,071,468,372 10,342,400 25.25 2018-11-02
887 2018-11-05 455,600 2,000 0.01 5,071,468,372 11,071,080 24.30 2018-11-01
888 2018-10-31 453,600 -41,000 0.01 5,071,468,372 11,317,320 24.95 2018-10-29
889 2018-10-30 494,600 -400 0.01 5,081,319,572 12,043,510 24.35 2018-10-26
890 2018-10-24 495,000 -13,800 0.01 5,081,319,572 11,880,000 24.00 2018-10-22
891 2018-10-23 508,800 -30,000 0.01 5,081,319,572 11,676,960 22.95 2018-10-19
892 2018-10-22 538,800 200 0.01 5,081,319,572 12,069,120 22.40 2018-10-18
893 2018-10-16 538,600 5,000 0.01 5,081,319,572 11,579,900 21.50 2018-10-12
894 2018-10-15 533,600 2,000 0.01 5,081,319,572 11,205,600 21.00 2018-10-11
895 2018-10-11 531,600 -10,400 0.01 5,081,319,572 11,854,680 22.30 2018-10-09
896 2018-10-09 542,000 200 0.01 5,081,319,572 11,896,900 21.95 2018-10-05
897 2018-10-08 541,800 -3,800 0.01 5,081,319,572 11,675,790 21.55 2018-10-04
898 2018-10-05 545,600 -4,000 0.01 5,081,319,572 11,484,880 21.05 2018-10-03
899 2018-10-04 549,600 10,600 0.01 5,081,319,572 11,101,920 20.20 2018-10-02
900 2018-10-03 539,000 -1,800 0.01 5,081,319,572 11,938,850 22.15 2018-09-28
901 2018-10-02 540,800 -2,000 0.01 5,081,319,572 12,303,200 22.75 2018-09-27
902 2018-09-28 542,800 9,800 0.01 5,081,319,572 12,592,960 23.20 2018-09-26
903 2018-09-27 533,000 -3,000 0.01 5,081,319,572 12,259,000 23.00 2018-09-24
904 2018-09-26 536,000 5,000 0.01 5,081,319,572 12,542,400 23.40 2018-09-21
905 2018-09-24 531,000 12,000 0.01 5,081,319,572 12,398,850 23.35 2018-09-20
906 2018-09-21 519,000 8,000 0.01 5,081,319,572 12,404,100 23.90 2018-09-19
907 2018-09-20 511,000 2,000 0.01 5,081,319,572 12,161,800 23.80 2018-09-18
908 2018-09-19 509,000 2,000 0.01 5,081,319,572 11,986,950 23.55 2018-09-17
909 2018-09-17 507,000 -2,800 0.01 5,081,319,572 12,396,150 24.45 2018-09-13
910 2018-09-13 509,800 -800 0.01 5,081,319,572 11,903,830 23.35 2018-09-11
911 2018-09-04 510,600 3,000 0.01 5,078,319,572 12,739,470 24.95 2018-08-31
912 2018-08-30 507,600 -7,800 0.01 5,078,319,572 12,994,560 25.60 2018-08-28
913 2018-08-28 515,400 6,000 0.01 5,078,319,572 13,116,930 25.45 2018-08-24
914 2018-08-27 509,400 2,200 0.01 5,078,319,572 13,015,170 25.55 2018-08-23
915 2018-08-22 507,200 5,000 0.01 5,078,319,572 13,085,760 25.80 2018-08-20
916 2018-08-21 502,200 200 0.01 5,078,319,572 12,780,990 25.45 2018-08-17
917 2018-08-20 502,000 -1,000 0.01 5,078,319,572 13,026,900 25.95 2018-08-16
918 2018-08-17 503,000 5,200 0.01 5,078,319,572 13,656,450 27.15 2018-08-15
919 2018-08-15 497,800 5,000 0.01 5,072,319,572 14,585,540 29.30 2018-08-13
920 2018-08-14 492,800 7,000 0.01 5,072,319,572 14,981,120 30.40 2018-08-10
921 2018-08-13 485,800 2,800 0.01 5,072,319,572 15,035,510 30.95 2018-08-09
922 2018-08-10 483,000 1,000 0.01 5,072,319,572 14,973,000 31.00 2018-08-08
923 2018-08-09 482,000 400 0.01 5,072,319,572 14,676,900 30.45 2018-08-07
924 2018-08-08 481,600 400 0.01 5,072,319,572 14,640,640 30.40 2018-08-06
925 2018-08-07 481,200 -400 0.01 5,068,519,572 14,845,020 30.85 2018-08-03
926 2018-08-06 481,600 2,200 0.01 5,068,519,572 14,929,600 31.00 2018-08-02
927 2018-08-03 479,400 -2,000 0.01 5,068,519,572 15,316,830 31.95 2018-08-01
928 2018-08-02 481,400 1,200 0.01 5,068,519,572 15,308,520 31.80 2018-07-31
929 2018-08-01 480,200 4,000 0.01 5,068,519,572 15,534,470 32.35 2018-07-30
930 2018-07-31 476,200 12,800 0.01 5,068,519,572 15,690,790 32.95 2018-07-27
931 2018-07-30 463,400 -3,000 0.01 4,968,519,572 16,056,810 34.65 2018-07-26
932 2018-07-27 466,400 -5,000 0.01 4,968,519,572 15,904,240 34.10 2018-07-25
933 2018-07-26 471,400 7,000 0.01 4,968,519,572 15,768,330 33.45 2018-07-24
934 2018-07-25 464,400 2,000 0.01 4,968,519,572 15,928,920 34.30 2018-07-23
935 2018-07-24 462,400 19,400 0.01 4,968,519,572 16,137,760 34.90 2018-07-20
936 2018-07-23 443,000 -200 0.01 4,968,519,572 15,039,850 33.95 2018-07-19
937 2018-07-20 443,200 5,400 0.01 4,968,519,572 15,113,120 34.10 2018-07-18
938 2018-07-19 437,800 200 0.01 4,968,519,572 15,323,000 35.00 2018-07-17
939 2018-07-18 437,600 -1,600 0.01 4,968,519,572 15,294,120 34.95 2018-07-16
940 2018-07-17 439,200 3,600 0.01 4,968,519,572 14,932,800 34.00 2018-07-13
941 2018-07-16 435,600 -17,600 0.01 4,968,519,572 14,832,180 34.05 2018-07-12
942 2018-07-13 453,200 -6,800 0.01 4,968,519,572 14,502,400 32.00 2018-07-11
943 2018-07-12 460,000 200 0.01 4,968,519,572 14,651,000 31.85 2018-07-10
944 2018-07-10 459,800 7,600 0.01 4,968,519,572 14,851,540 32.30 2018-07-06
945 2018-07-09 452,200 -10,000 0.01 4,968,519,572 13,995,590 30.95 2018-07-05
946 2018-07-06 462,200 1,200 0.01 4,968,519,572 13,935,330 30.15 2018-07-04
947 2018-07-05 461,000 -3,600 0.01 4,968,519,572 14,383,200 31.20 2018-07-03
948 2018-07-03 464,600 10,000 0.01 4,968,519,572 14,007,690 30.15 2018-06-28
949 2018-06-26 454,600 1,600 0.01 4,968,519,572 14,819,960 32.60 2018-06-22
950 2018-06-25 453,000 -4,000 0.01 4,968,519,572 14,405,400 31.80 2018-06-21
951 2018-06-22 457,000 -5,200 0.01 4,968,519,572 14,281,250 31.25 2018-06-20
952 2018-06-21 462,200 -8,000 0.01 4,968,519,572 14,536,190 31.45 2018-06-19
953 2018-06-19 470,200 4,400 0.01 4,968,519,572 15,610,640 33.20 2018-06-14
954 2018-06-15 465,800 -1,200 0.01 4,968,519,572 15,790,620 33.90 2018-06-13
955 2018-06-12 467,000 4,200 0.01 4,968,519,572 15,714,550 33.65 2018-06-08
956 2018-06-11 462,800 1,600 0.01 4,968,519,572 16,869,060 36.45 2018-06-07
957 2018-06-08 461,200 16,000 0.01 4,968,519,572 16,695,440 36.20 2018-06-06
958 2018-06-07 445,200 10,600 0.01 4,968,519,572 16,294,320 36.60 2018-06-05
959 2018-06-06 434,600 -11,000 0.01 4,968,519,572 15,363,110 35.35 2018-06-04
960 2018-06-05 445,600 4,800 0.01 4,968,519,572 14,994,440 33.65 2018-06-01
961 2018-05-30 440,800 -16,000 0.01 4,968,519,572 13,686,840 31.05 2018-05-28
962 2018-05-29 456,800 10,000 0.01 4,968,519,572 14,389,200 31.50 2018-05-25
963 2018-05-24 446,800 -14,200 0.01 4,968,519,572 14,565,680 32.60 2018-05-21
964 2018-05-21 461,000 -400 0.01 4,968,519,572 13,714,750 29.75 2018-05-17
965 2018-05-18 461,400 400 0.01 4,968,519,572 13,957,350 30.25 2018-05-16
966 2018-05-17 461,000 1,000 0.01 4,968,519,572 13,668,650 29.65 2018-05-15
967 2018-05-16 460,000 -2,000 0.01 4,968,519,572 13,800,000 30.00 2018-05-14
968 2018-05-15 462,000 -14,600 0.01 4,968,519,572 13,582,800 29.40 2018-05-11
969 2018-05-08 476,600 -4,000 0.01 4,968,519,572 13,320,970 27.95 2018-05-04
970 2018-05-07 480,600 1,000 0.01 4,968,519,572 13,312,620 27.70 2018-05-03
971 2018-05-04 479,600 4,200 0.01 4,968,519,572 13,548,700 28.25 2018-05-02
972 2018-04-30 475,400 17,600 0.01 4,968,519,572 13,311,200 28.00 2018-04-26
973 2018-04-24 457,800 -7,000 0.01 4,968,519,572 13,024,410 28.45 2018-04-20
974 2018-04-23 464,800 5,000 0.01 4,968,519,572 12,782,000 27.50 2018-04-19
975 2018-04-13 459,800 -16,000 0.01 4,968,519,572 13,104,300 28.50 2018-04-11
976 2018-04-12 475,800 -1,000 0.01 4,968,519,572 13,560,300 28.50 2018-04-10
977 2018-04-11 476,800 1,000 0.01 4,968,519,572 13,827,200 29.00 2018-04-09
978 2018-04-04 475,800 -14,600 0.01 4,968,519,572 13,584,090 28.55 2018-03-29
979 2018-04-03 490,400 -28,000 0.01 4,968,519,572 13,878,320 28.30 2018-03-28
980 2018-03-29 518,400 30,000 0.01 4,968,519,572 15,085,440 29.10 2018-03-27
981 2018-03-23 488,400 33,400 0.01 4,968,519,572 13,748,460 28.15 2018-03-21
982 2018-03-22 455,000 -2,800 0.01 4,968,519,572 12,558,000 27.60 2018-03-20
983 2018-03-20 457,800 -7,200 0.01 4,968,519,572 11,582,340 25.30 2018-03-16
984 2018-03-19 465,000 5,200 0.01 4,968,519,572 11,322,750 24.35 2018-03-15
985 2018-03-16 459,800 -14,600 0.01 4,968,519,572 10,966,230 23.85 2018-03-14
986 2018-03-12 474,400 1,000 0.01 4,968,519,572 11,314,440 23.85 2018-03-08
987 2018-03-09 473,400 12,800 0.01 4,968,519,572 11,243,250 23.75 2018-03-07
988 2018-03-08 460,600 4,000 0.01 4,968,519,572 10,962,280 23.80 2018-03-06
989 2018-03-05 456,600 -1,400 0.01 4,968,519,572 11,300,850 24.75 2018-03-01
990 2018-03-02 458,000 5,000 0.01 4,968,519,572 11,175,200 24.40 2018-02-28
991 2018-02-22 453,000 -6,000 0.01 4,968,519,572 11,234,400 24.80 2018-02-20
992 2018-02-12 459,000 2,000 0.01 4,968,519,572 10,511,100 22.90 2018-02-08
993 2018-02-09 457,000 -8,000 0.01 4,968,519,572 10,396,750 22.75 2018-02-07
994 2018-02-08 465,000 -24,000 0.01 4,968,519,572 10,741,500 23.10 2018-02-06
995 2018-02-06 489,000 400 0.01 4,968,519,572 11,760,450 24.05 2018-02-02
996 2018-02-05 488,600 800 0.01 4,968,519,572 11,555,390 23.65 2018-02-01
997 2018-02-01 487,800 -4,000 0.01 4,968,519,572 11,390,130 23.35 2018-01-30
998 2018-01-31 491,800 -11,600 0.01 4,968,519,572 11,901,560 24.20 2018-01-29
999 2018-01-30 503,400 -45,800 0.01 4,968,519,572 12,685,680 25.20 2018-01-26
1000 2018-01-29 549,200 -14,400 0.01 4,968,519,572 13,070,960 23.80 2018-01-25
1001 2018-01-22 563,600 -4,000 0.01 4,968,519,572 12,399,200 22.00 2018-01-18
1002 2018-01-18 567,600 -7,000 0.01 4,968,519,572 12,487,200 22.00 2018-01-16
1003 2018-01-17 574,600 20,000 0.01 4,968,519,572 12,124,060 21.10 2018-01-15
1004 2018-01-16 554,600 -5,000 0.01 4,968,519,572 12,062,550 21.75 2018-01-12
1005 2018-01-15 559,600 10,000 0.01 4,968,519,572 11,863,520 21.20 2018-01-11
1006 2018-01-12 549,600 -3,800 0.01 4,968,519,572 11,431,680 20.80 2018-01-10
1007 2018-01-11 553,400 9,000 0.01 4,968,519,572 11,455,380 20.70 2018-01-09
1008 2018-01-10 544,400 2,000 0.01 4,968,519,572 11,731,820 21.55 2018-01-08
1009 2018-01-08 542,400 7,000 0.01 4,968,519,572 12,095,520 22.30 2018-01-04
1010 2018-01-05 535,400 -5,000 0.01 4,968,519,572 11,725,260 21.90 2018-01-03
1011 2018-01-04 540,400 -5,000 0.01 4,968,519,572 11,672,640 21.60 2018-01-02
1012 2018-01-03 545,400 3,000 0.01 4,968,519,572 11,780,640 21.60 2017-12-29
1013 2018-01-02 542,400 4,800 0.01 4,968,519,572 11,878,560 21.90 2017-12-28
1014 2017-12-29 537,600 1,000 0.01 4,968,519,572 11,665,920 21.70 2017-12-27
1015 2017-12-28 536,600 12,400 0.01 4,968,519,572 11,858,860 22.10 2017-12-22
1016 2017-12-27 524,200 6,000 0.01 4,968,519,572 11,689,660 22.30 2017-12-21
1017 2017-12-22 518,200 2,000 0.01 4,968,519,572 11,426,310 22.05 2017-12-20
1018 2017-12-21 516,200 -1,800 0.01 4,968,519,572 11,485,450 22.25 2017-12-19
1019 2017-12-19 518,000 10,000 0.01 4,968,519,572 11,214,700 21.65 2017-12-15
1020 2017-12-15 508,000 -4,000 0.01 4,968,519,572 11,557,000 22.75 2017-12-13
1021 2017-12-14 512,000 4,000 0.01 4,968,519,572 11,571,200 22.60 2017-12-12
1022 2017-12-13 508,000 10,000 0.01 4,968,519,572 12,141,200 23.90 2017-12-11
1023 2017-12-12 498,000 -2,000 0.01 4,968,519,572 11,952,000 24.00 2017-12-08
1024 2017-12-11 500,000 10,000 0.01 4,968,519,572 11,975,000 23.95 2017-12-07
1025 2017-12-08 490,000 8,000 0.01 4,968,519,572 11,711,000 23.90 2017-12-06
1026 2017-12-05 482,000 2,000 0.01 4,968,519,572 11,688,500 24.25 2017-12-01
1027 2017-12-04 480,000 6,000 0.01 4,968,519,572 11,520,000 24.00 2017-11-30
1028 2017-12-01 474,000 -4,000 0.01 4,968,519,572 11,850,000 25.00 2017-11-29
1029 2017-11-24 478,000 -10,000 0.01 4,968,519,572 10,946,200 22.90 2017-11-22
1030 2017-11-21 488,000 44,000 0.01 4,968,519,572 10,809,200 22.15 2017-11-17
1031 2017-11-20 444,000 -2,000 0.01 4,968,519,572 10,411,800 23.45 2017-11-16
1032 2017-11-17 446,000 -2,000 0.01 4,968,519,572 10,280,300 23.05 2017-11-15
1033 2017-11-16 448,000 4,000 0.01 4,968,519,572 10,528,000 23.50 2017-11-14
1034 2017-11-06 444,000 -2,000 0.01 4,968,519,572 10,411,800 23.45 2017-11-02
1035 2017-11-03 446,000 -4,000 0.01 4,968,519,572 10,704,000 24.00 2017-11-01
1036 2017-11-01 450,000 -50,000 0.01 4,968,519,572 10,530,000 23.40 2017-10-30
1037 2017-10-31 500,000 10,000 0.01 4,968,519,572 11,800,000 23.60 2017-10-27
1038 2017-10-27 490,000 30,000 0.01 4,968,519,572 11,637,500 23.75 2017-10-25
1039 2017-10-26 460,000 2,000 0.01 4,968,519,572 10,994,000 23.90 2017-10-24
1040 2017-10-20 458,000 10,000 0.01 4,968,519,572 11,381,300 24.85 2017-10-18
1041 2017-10-17 448,000 -20,000 0.01 4,968,519,572 11,110,400 24.80 2017-10-13
1042 2017-10-13 468,000 -16,000 0.01 4,968,519,572 11,232,000 24.00 2017-10-11
1043 2017-10-11 484,000 -4,000 0.01 4,968,519,572 11,833,800 24.45 2017-10-09
1044 2017-10-10 488,000 2,000 0.01 4,968,519,572 11,980,400 24.55 2017-10-06
1045 2017-10-09 486,000 -10,000 0.01 4,968,519,572 11,931,300 24.55 2017-10-04
1046 2017-10-06 496,000 -4,000 0.01 4,968,519,572 12,375,200 24.95 2017-10-03
1047 2017-10-04 500,000 22,000 0.01 4,968,519,572 11,700,000 23.40 2017-09-29
1048 2017-09-28 478,000 10,000 0.01 4,968,519,572 10,946,200 22.90 2017-09-26
1049 2017-09-27 468,000 10,000 0.01 4,968,519,572 10,740,600 22.95 2017-09-25
1050 2017-09-26 458,000 -20,000 0.01 4,968,519,572 10,671,400 23.30 2017-09-22
1051 2017-09-25 478,000 -4,000 0.01 4,968,519,572 11,233,000 23.50 2017-09-21
1052 2017-09-22 482,000 4,000 0.01 4,968,519,572 11,110,100 23.05 2017-09-20
1053 2017-09-20 478,000 -18,000 0.01 4,968,519,572 10,324,800 21.60 2017-09-18
1054 2017-09-15 496,000 10,000 0.01 4,968,519,572 10,316,800 20.80 2017-09-13
1055 2017-09-14 486,000 4,000 0.01 4,968,519,572 10,133,100 20.85 2017-09-12
1056 2017-09-13 482,000 2,000 0.01 4,968,519,572 10,122,000 21.00 2017-09-11
1057 2017-09-12 480,000 -48,000 0.01 4,968,519,572 10,392,000 21.65 2017-09-08
1058 2017-09-11 528,000 4,000 0.01 4,968,519,572 10,586,400 20.05 2017-09-07
1059 2017-09-04 524,000 -6,000 0.01 4,968,519,572 10,354,240 19.76 2017-08-31
1060 2017-09-01 530,000 -8,000 0.01 4,968,519,572 10,080,600 19.02 2017-08-30
1061 2017-08-31 538,000 4,000 0.01 4,968,519,572 10,168,200 18.90 2017-08-29
1062 2017-08-30 534,000 -12,000 0.01 4,968,519,572 10,103,280 18.92 2017-08-28
1063 2017-08-29 546,000 24,000 0.01 4,968,519,572 10,090,080 18.48 2017-08-25
1064 2017-08-28 522,000 -4,000 0.01 4,968,519,572 9,698,760 18.58 2017-08-24
1065 2017-08-24 526,000 24,000 0.01 4,968,519,572 9,741,520 18.52 2017-08-21
1066 2017-08-18 502,000 -2,000 0.01 4,968,519,572 9,598,240 19.12 2017-08-16
1067 2017-08-17 504,000 -2,000 0.01 4,968,519,572 9,586,080 19.02 2017-08-15
1068 2017-08-15 506,000 -8,000 0.01 4,968,519,572 9,522,920 18.82 2017-08-11
1069 2017-08-08 514,000 2,000 0.01 4,968,519,572 9,683,760 18.84 2017-08-04
1070 2017-08-04 512,000 -10,000 0.01 4,968,519,572 10,035,200 19.60 2017-08-02
1071 2017-08-02 522,000 -20,000 0.01 4,968,519,572 9,865,800 18.90 2017-07-31
1072 2017-08-01 542,000 -16,000 0.01 4,968,519,572 10,027,000 18.50 2017-07-28
1073 2017-07-31 558,000 -4,000 0.01 4,968,519,572 10,267,200 18.40 2017-07-27
1074 2017-07-19 562,000 -4,000 0.01 4,968,519,572 10,722,960 19.08 2017-07-17
1075 2017-07-18 566,000 6,000 0.01 4,968,519,572 11,082,280 19.58 2017-07-14
1076 2017-07-17 560,000 10,000 0.01 4,968,519,572 10,908,800 19.48 2017-07-13
1077 2017-07-14 550,000 20,000 0.01 4,968,519,572 10,406,000 18.92 2017-07-12
1078 2017-07-13 530,000 -24,000 0.01 4,968,519,572 9,582,400 18.08 2017-07-11
1079 2017-07-11 554,000 2,000 0.01 4,968,519,572 9,517,720 17.18 2017-07-07
1080 2017-07-07 552,000 48,000 0.01 4,968,519,572 9,317,760 16.88 2017-07-05
1081 2017-07-06 504,000 10,000 0.01 4,968,519,572 8,285,760 16.44 2017-07-04
1082 2017-07-03 494,000 -24,000 0.01 4,968,519,572 7,884,240 15.96 2017-06-29
1083 2017-06-30 518,000 -4,000 0.01 4,968,519,572 7,925,400 15.30 2017-06-28
1084 2017-06-29 522,000 -4,000 0.01 4,968,519,572 7,986,600 15.30 2017-06-27
1085 2017-06-28 526,000 -18,000 0.01 4,968,519,572 8,047,800 15.30 2017-06-26
1086 2017-06-27 544,000 -74,000 0.01 4,968,519,572 8,149,120 14.98 2017-06-23
1087 2017-06-26 618,000 -142,000 0.01 4,968,519,572 8,775,600 14.20 2017-06-22
1088 2017-06-14 760,000 -4,000 0.02 4,968,519,572 9,530,400 12.54 2017-06-12
1089 2017-06-13 764,000 4,000 0.02 4,968,519,572 9,626,400 12.60 2017-06-09
1090 2017-06-12 760,000 2,000 0.02 4,968,519,572 9,880,000 13.00 2017-06-08
1091 2017-06-08 758,000 -12,000 0.02 4,968,519,572 9,884,320 13.04 2017-06-06
1092 2017-06-07 770,000 -8,000 0.02 4,968,519,572 9,779,000 12.70 2017-06-05
1093 2017-06-06 778,000 -12,000 0.02 4,968,519,572 9,631,640 12.38 2017-06-02
1094 2017-06-05 790,000 -36,000 0.02 4,968,519,572 9,622,200 12.18 2017-06-01
1095 2017-06-02 826,000 -6,000 0.02 4,968,519,572 9,812,880 11.88 2017-05-31
1096 2017-05-29 832,000 -8,000 0.02 4,968,519,572 9,867,520 11.86 2017-05-25
1097 2017-05-22 840,000 -6,000 0.02 4,968,519,572 9,609,600 11.44 2017-05-18
1098 2017-05-18 846,000 -212,000 0.02 4,968,519,572 9,593,640 11.34 2017-05-16
1099 2017-05-17 1,058,000 -90,000 0.02 4,968,519,572 11,764,960 11.12 2017-05-15
1100 2017-05-12 1,148,000 -80,000 0.02 4,968,519,572 14,372,960 12.52 2017-05-10
1101 2017-05-09 1,228,000 10,000 0.02 4,968,519,572 14,613,200 11.90 2017-05-05
1102 2017-04-27 1,218,000 -6,000 0.02 4,968,519,572 15,614,760 12.82 2017-04-25
1103 2017-04-18 1,224,000 2,000 0.02 4,968,519,572 15,912,000 13.00 2017-04-12
1104 2017-04-13 1,222,000 52,000 0.02 4,968,519,572 15,959,320 13.06 2017-04-11
1105 2017-04-12 1,170,000 -10,000 0.02 4,968,519,572 15,724,800 13.44 2017-04-10
1106 2017-04-10 1,180,000 58,000 0.02 4,968,519,572 15,269,200 12.94 2017-04-06
1107 2017-04-07 1,122,000 56,000 0.02 4,968,519,572 14,787,960 13.18 2017-04-05
1108 2017-04-06 1,066,000 -12,000 0.02 4,968,519,572 13,602,160 12.76 2017-04-03
1109 2017-03-29 1,078,000 -2,000 0.02 4,986,331,572 13,776,840 12.78 2017-03-27
1110 2017-03-28 1,080,000 -20,000 0.02 4,986,331,572 13,824,000 12.80 2017-03-24
1111 2017-03-24 1,100,000 -46,000 0.02 4,986,331,572 14,168,000 12.88 2017-03-22
1112 2017-03-23 1,146,000 -12,000 0.02 4,986,331,572 14,783,400 12.90 2017-03-21
1113 2017-03-22 1,158,000 -10,000 0.02 4,986,331,572 14,660,280 12.66 2017-03-20
1114 2017-03-20 1,168,000 50,000 0.02 4,986,331,572 14,646,720 12.54 2017-03-16
1115 2017-03-13 1,118,000 100,000 0.02 4,986,331,572 13,952,640 12.48 2017-03-09
1116 2017-03-10 1,018,000 -20,000 0.02 4,986,331,572 12,969,320 12.74 2017-03-08
1117 2017-03-09 1,038,000 110,000 0.02 4,986,331,572 12,891,960 12.42 2017-03-07
1118 2017-03-08 928,000 80,000 0.02 4,986,331,572 11,562,880 12.46 2017-03-06
1119 2017-03-07 848,000 -50,000 0.02 4,986,331,572 10,684,800 12.60 2017-03-03
1120 2017-03-06 898,000 8,000 0.02 4,986,331,572 10,991,520 12.24 2017-03-02
1121 2017-03-03 890,000 -50,000 0.02 4,986,331,572 10,680,000 12.00 2017-03-01
1122 2017-03-02 940,000 -8,000 0.02 4,986,331,572 10,828,800 11.52 2017-02-28
1123 2017-02-27 948,000 -96,000 0.02 4,986,331,572 11,413,920 12.04 2017-02-23
1124 2017-02-24 1,044,000 -46,000 0.02 4,986,331,572 12,047,760 11.54 2017-02-22
1125 2017-02-22 1,090,000 -60,000 0.02 4,986,331,572 12,556,800 11.52 2017-02-20
1126 2017-02-20 1,150,000 10,000 0.02 4,986,331,572 12,949,000 11.26 2017-02-16
1127 2017-02-17 1,140,000 18,000 0.02 4,986,331,572 13,064,400 11.46 2017-02-15
1128 2017-02-15 1,122,000 4,000 0.02 4,875,508,561 12,566,400 11.20 2017-02-13
1129 2017-02-10 1,118,000 -130,000 0.02 4,875,508,561 12,812,280 11.46 2017-02-08
1130 2017-02-02 1,248,000 -20,000 0.03 4,875,508,561 14,352,000 11.50 2017-01-26
1131 2017-02-01 1,268,000 -2,000 0.03 4,875,508,561 14,379,120 11.34 2017-01-25
1132 2017-01-25 1,270,000 1,068,000 0.03 4,875,508,561 14,020,800 11.04 2017-01-23
1133 2017-01-23 202,000 -60,000 0.00 4,875,508,561 2,286,640 11.32 2017-01-19
1134 2017-01-04 262,000 60,000 0.01 4,875,508,561 2,756,240 10.52 2016-12-30
1135 2016-12-30 202,000 180,000 0.00 4,875,508,561 2,100,800 10.40 2016-12-28
1136 2016-06-02 22,000 -2,000 0.00 4,910,384,561 242,000 11.00 2016-05-31
1137 2016-05-16 24,000 20,000 0.00 4,910,384,561 255,840 10.66 2016-05-12
1138 2016-05-06 4,000 2,000 0.00 4,910,384,561 43,600 10.90 2016-05-04
1139 2016-05-04 2,000 -4,000 0.00 4,910,384,561 22,440 11.22 2016-04-29
1140 2016-04-27 6,000 4,000 0.00 4,910,384,561 66,600 11.10 2016-04-25
1141 2016-04-22 2,000 -2,000 0.00 4,910,384,561 22,240 11.12 2016-04-20
1142 2016-03-07 4,000 -2,000 0.00 4,935,342,561 44,000 11.00 2016-03-03
1143 2016-03-01 6,000 2,000 0.00 4,935,342,561 61,080 10.18 2016-02-26
1144 2016-02-02 4,000 -6,000 0.00 4,935,342,561 39,520 9.880 2016-01-29
1145 2015-12-29 10,000 -4,000 0.00 4,964,664,561 108,000 10.80 2015-12-23
1146 2015-12-28 14,000 2,000 0.00 4,964,664,561 144,200 10.30 2015-12-22
1147 2015-12-15 12,000 -8,000 0.00 4,964,664,561 122,160 10.18 2015-12-11
1148 2015-12-09 20,000 10,000 0.00 4,964,664,561 211,600 10.58 2015-12-07
1149 2015-06-29 10,000 -80,000 0.00 5,001,838,561 128,000 12.80 2015-06-25
1150 2015-06-15 90,000 80,000 0.00 5,001,838,561 1,128,600 12.54 2015-06-11
1151 2015-06-02 10,000 -2,000 0.00 5,001,838,561 133,600 13.36 2015-05-29
1152 2015-05-27 12,000 2,000 0.00 5,001,838,561 160,080 13.34 2015-05-22
1153 2015-04-16 10,000 -2,000 0.00 5,001,838,561 133,800 13.38 2015-04-14
1154 2015-02-23 12,000 -4,000 0.00 5,002,704,561 152,400 12.70 2015-02-16
1155 2015-02-11 16,000 4,000 0.00 5,003,782,561 208,000 13.00 2015-02-09
1156 2015-02-06 12,000 -50,000 0.00 5,003,782,561 148,320 12.36 2015-02-04
1157 2015-01-14 62,000 50,000 0.00 5,021,048,561 763,840 12.32 2015-01-12
1158 2015-01-08 12,000 -24,000 0.00 5,021,048,561 143,520 11.96 2015-01-06
1159 2014-12-22 36,000 20,000 0.00 5,021,048,561 431,280 11.98 2014-12-18
1160 2014-10-13 16,000 4,000 0.00 5,021,048,561 210,240 13.14 2014-10-09
1161 2014-06-03 12,000 -10,000 0.00 4,995,818,561 152,400 12.70 2014-05-29
1162 2014-05-29 22,000 -16,000 0.00 4,995,488,561 286,440 13.02 2014-05-27
1163 2014-05-26 38,000 8,000 0.00 4,995,488,561 497,040 13.08 2014-05-22
1164 2014-05-22 30,000 2,000 0.00 4,995,488,561 372,000 12.40 2014-05-20
1165 2014-05-21 28,000 8,000 0.00 4,995,488,561 350,000 12.50 2014-05-19
1166 2014-05-13 20,000 8,000 0.00 4,995,488,561 221,600 11.08 2014-05-09
1167 2014-04-01 12,000 -8,000 0.00 4,995,288,561 141,840 11.82 2014-03-28
1168 2014-03-07 20,000 2,000 0.00 4,992,288,561 242,000 12.10 2014-03-05
1169 2014-01-17 18,000 -2,000 0.00 4,988,884,561 207,000 11.50 2014-01-15
1170 2014-01-14 20,000 2,000 0.00 4,988,884,561 223,200 11.16 2014-01-10
1171 2014-01-13 18,000 2,000 0.00 4,988,884,561 203,040 11.28 2014-01-09
1172 2013-11-29 16,000 2,000 0.00 4,985,214,561 159,040 9.940 2013-11-27
1173 2013-10-24 14,000 -2,000 0.00 4,801,095,098 122,500 8.750 2013-10-22
1174 2013-09-27 16,000 -2,000 0.00 4,796,695,098 133,920 8.370 2013-09-25
1175 2013-09-25 18,000 2,000 0.00 4,796,695,098 149,760 8.320 2013-09-23
1176 2013-07-15 16,000 -12,000,000 0.00 4,789,005,098 131,520 8.220 2013-07-11
1177 2013-06-05 12,016,000 -50,000 0.26 4,576,505,098 95,046,560 7.910 2013-06-03
1178 2013-06-04 12,066,000 48,000 0.26 4,576,505,098 93,752,820 7.770 2013-05-31
1179 2013-05-30 12,018,000 -40,000 0.26 4,572,685,098 95,663,280 7.960 2013-05-28
1180 2013-05-28 12,058,000 -2,000 0.26 4,572,685,098 88,385,140 7.330 2013-05-24
1181 2013-05-27 12,060,000 14,000 0.26 4,572,685,098 85,746,600 7.110 2013-05-23
1182 2013-05-24 12,046,000 12,000 0.26 4,572,685,098 89,863,160 7.460 2013-05-22
1183 2013-05-22 12,034,000 20,000 0.26 4,572,685,098 90,616,020 7.530 2013-05-20
1184 2013-04-26 12,014,000 -2,000 0.26 4,569,725,098 93,949,480 7.820 2013-04-24
1185 2013-04-15 12,016,000 -10,000 0.26 4,569,725,098 94,325,600 7.850 2013-04-11
1186 2013-04-05 12,026,000 928 0.26 4,569,725,098 93,442,020 7.770 2013-04-02
1187 2013-03-27 12,025,072 -2,000 0.26 4,569,395,098 91,270,296 7.590 2013-03-25
1188 2013-03-14 12,027,072 -182,000 0.26 4,569,395,098 94,412,515 7.850 2013-03-12
1189 2013-03-13 12,209,072 -10,000 0.27 4,569,395,098 98,893,483 8.100 2013-03-11
1190 2013-03-11 12,219,072 2,000 0.27 4,569,395,098 102,151,442 8.360 2013-03-07
1191 2013-03-06 12,217,072 -6,000 0.27 4,569,395,098 97,736,576 8.000 2013-03-04
1192 2013-03-04 12,223,072 10,000 0.27 4,569,395,098 92,284,194 7.550 2013-02-28
1193 2013-02-25 12,213,072 -60,000 0.27 4,567,845,098 82,804,628 6.780 2013-02-21
1194 2013-02-22 12,273,072 -30,000 0.27 4,567,845,098 80,756,814 6.580 2013-02-20
1195 2013-02-21 12,303,072 46,000 0.27 4,567,845,098 78,493,599 6.380 2013-02-19
1196 2013-02-20 12,257,072 10,000 0.27 4,567,845,098 81,141,817 6.620 2013-02-18
1197 2013-02-06 12,247,072 34,000 0.27 4,567,845,098 78,503,732 6.410 2013-02-04
1198 2013-01-17 12,213,072 -10,000 0.27 4,567,845,098 83,415,282 6.830 2013-01-15
1199 2013-01-15 12,223,072 10,000 0.27 4,567,845,098 81,161,198 6.640 2013-01-11
1200 2013-01-14 12,213,072 -4,000 0.27 4,567,845,098 82,071,844 6.720 2013-01-10
1201 2013-01-11 12,217,072 4,000 0.27 4,567,845,098 84,053,455 6.880 2013-01-09
1202 2012-12-27 12,213,072 -40,000 0.27 4,557,655,098 74,744,001 6.120 2012-12-20
1203 2012-12-21 12,253,072 40,000 0.27 4,557,655,098 73,395,901 5.990 2012-12-19
1204 2012-12-17 12,213,072 -4,000 0.27 4,557,655,098 75,476,785 6.180 2012-12-13
1205 2012-12-13 12,217,072 -18,000 0.27 4,557,655,098 74,768,481 6.120 2012-12-11
1206 2012-12-12 12,235,072 240,000 0.27 4,557,655,098 74,756,290 6.110 2012-12-10
1207 2012-12-11 11,995,072 9,218,000 0.26 4,557,655,098 73,289,890 6.110 2012-12-07
1208 2012-12-10 2,777,072 -1,956,000 0.06 4,557,655,098 16,967,910 6.110 2012-12-06
1209 2012-12-07 4,733,072 36,000 0.10 4,557,655,098 29,676,361 6.270 2012-12-05
1210 2012-12-06 4,697,072 4,460,000 0.10 4,557,655,098 28,323,344 6.030 2012-12-04
1211 2012-12-04 237,072 6,000 0.01 4,557,655,098 1,327,603 5.600 2012-11-30
1212 2012-11-27 231,072 100,000 0.01 4,547,045,098 1,201,574 5.200 2012-11-23
1213 2012-11-26 131,072 100,000 0.00 4,547,045,098 651,428 4.970 2012-11-22
1214 2012-08-15 31,072 -2,000 0.00 4,383,055,098 132,677 4.270 2012-08-13
1215 2012-08-08 33,072 -2,000 0.00 4,383,055,098 140,887 4.260 2012-08-06
1216 2012-07-11 35,072 2,000 0.00 4,383,055,098 138,534 3.950 2012-07-09
1217 2012-07-05 33,072 2,000 0.00 4,383,055,098 127,989 3.870 2012-07-03
1218 2012-06-01 31,072 -6,000 0.00 4,383,055,098 119,006 3.830 2012-05-30
1219 2012-05-21 37,072 -4,000 0.00 4,383,055,098 141,986 3.830 2012-05-17
1220 2012-05-18 41,072 4,000 0.00 4,383,055,098 156,074 3.800 2012-05-16
1221 2012-05-16 37,072 6,000 0.00 4,383,055,098 142,727 3.850 2012-05-14
1222 2012-05-11 31,072 -40,000 0.00 4,383,055,098 124,599 4.010 2012-05-09
1223 2012-05-09 71,072 40,000 0.00 4,383,055,098 288,552 4.060 2012-05-07
1224 2012-04-02 31,072 -168,000 0.00 4,383,055,098 117,452 3.780 2012-03-29
1225 2011-12-16 199,072 -10,000 0.00 4,383,055,098 672,863 3.380 2011-12-14
1226 2011-12-15 209,072 -150,000 0.00 4,383,055,098 704,573 3.370 2011-12-13
1227 2011-12-02 359,072 -4,000 0.01 4,383,055,098 965,904 2.690 2011-11-30
1228 2011-12-01 363,072 50,000 0.01 4,383,055,098 962,141 2.650 2011-11-29
1229 2011-11-29 313,072 100,000 0.01 4,383,055,098 870,340 2.780 2011-11-25
1230 2011-11-16 213,072 4,000 0.00 4,383,055,098 577,425 2.710 2011-11-14
1231 2011-11-10 209,072 -8,000 0.00 4,383,055,098 487,138 2.330 2011-11-08
1232 2011-11-09 217,072 8,000 0.00 4,383,055,098 477,558 2.200 2011-11-07
1233 2011-10-31 209,072 -10,000 0.00 4,383,055,098 491,319 2.350 2011-10-27
1234 2011-10-28 219,072 10,000 0.00 4,383,055,098 484,149 2.210 2011-10-26
1235 2011-10-25 209,072 -4,000 0.00 4,383,055,098 376,330 1.800 2011-10-21
1236 2011-09-30 213,072 -9,676 0.00 4,383,055,098 409,098 1.920 2011-09-27
1237 2011-08-15 222,748 -6,000 0.01 4,383,055,098 496,728 2.230 2011-08-11
1238 2011-07-27 228,748 10,000 0.01 4,383,055,098 686,244 3.000 2011-07-25
1239 2011-07-06 218,748 -10,000 0.00 4,383,055,098 684,681 3.130 2011-07-04
1240 2011-06-24 228,748 10,000 0.01 4,383,055,098 693,106 3.030 2011-06-22
1241 2011-05-13 218,748 6,000 0.00 4,383,055,098 684,681 3.130 2011-05-11
1242 2011-04-14 212,748 -1,368,000 0.00 4,383,055,098 746,745 3.510 2011-04-12
1243 2011-04-12 1,580,748 1,368,000 0.04 4,383,055,098 5,911,998 3.740 2011-04-08
1244 2011-04-08 212,748 -1,728,000 0.00 4,383,055,098 768,020 3.610 2011-04-06
1245 2011-04-07 1,940,748 280,000 0.04 4,383,055,098 7,297,212 3.760 2011-04-04
1246 2011-03-31 1,660,748 476,000 0.04 4,383,055,098 6,028,515 3.630 2011-03-29
1247 2011-03-30 1,184,748 258,000 0.03 4,383,055,098 3,921,516 3.310 2011-03-28
1248 2011-03-28 926,748 294,000 0.02 4,383,055,098 3,123,141 3.370 2011-03-24
1249 2011-03-25 632,748 -300,000 0.01 4,383,055,098 2,056,431 3.250 2011-03-23
1250 2011-03-24 932,748 700,000 0.02 4,383,055,098 3,059,413 3.280 2011-03-22
1251 2011-03-23 232,748 -4,000 0.01 4,383,055,098 747,121 3.210 2011-03-21
1252 2011-03-22 236,748 2,000 0.01 4,383,055,098 710,244 3.000 2011-03-18
1253 2011-03-11 234,748 -10,000 0.01 4,383,055,098 666,684 2.840 2011-03-09
1254 2011-03-09 244,748 4,000 0.01 4,383,055,098 670,610 2.740 2011-03-07
1255 2011-03-01 240,748 -22,000 0.01 4,383,055,098 705,392 2.930 2011-02-25
1256 2011-02-28 262,748 2,000 0.01 4,383,055,098 748,832 2.850 2011-02-24
1257 2011-02-25 260,748 -12,000 0.01 4,383,055,098 748,347 2.870 2011-02-23
1258 2011-02-23 272,748 22,000 0.01 4,383,055,098 747,330 2.740 2011-02-21
1259 2011-02-18 250,748 32,000 0.01 4,383,055,098 689,557 2.750 2011-02-16
1260 2011-02-17 218,748 6,000 0.00 4,383,055,098 616,869 2.820 2011-02-15
1261 2011-02-16 212,748 44,000 0.00 4,383,055,098 610,587 2.870 2011-02-14
1262 2011-02-10 168,748 10,000 0.00 4,383,055,098 546,744 3.240 2011-02-08
1263 2011-02-08 158,748 10,000 0.00 4,383,055,098 458,782 2.890 2011-02-01
1264 2010-12-02 148,748 -4,000 0.00 4,382,055,098 590,530 3.970 2010-11-30
1265 2010-11-15 152,748 -20,000 0.00 4,357,955,098 695,003 4.550 2010-11-11
1266 2010-11-10 172,748 4,000 0.00 4,357,955,098 786,003 4.550 2010-11-08
1267 2010-11-09 168,748 -20,000 0.00 4,357,955,098 754,304 4.470 2010-11-05
1268 2010-10-18 188,748 6,000 0.01 3,638,299,098 904,103 4.790 2010-10-14
1269 2010-09-06 182,748 -20,000 0.01 3,601,488,387 745,612 4.080 2010-09-02
1270 2010-08-09 202,748 20,000 0.01 3,586,519,766 796,800 3.930 2010-08-05
1271 2010-08-02 182,748 18,748 0.01 3,586,146,330 718,200 3.930 2010-07-29
1272 2010-06-23 164,000 -28,000 0.00 3,366,436,151 687,160 4.190 2010-06-21
1273 2010-06-22 192,000 -2,000 0.01 3,366,436,151 817,920 4.260 2010-06-18
1274 2010-06-17 194,000 30,000 0.01 3,362,336,151 760,480 3.920 2010-06-14
1275 2010-03-31 164,000 -6,000 0.00 3,361,036,151 690,440 4.210 2010-03-29
1276 2010-03-24 170,000 6,000 0.01 3,361,036,151 700,400 4.120 2010-03-22
1277 2010-03-17 164,000 -38,000 0.00 3,359,536,151 680,600 4.150 2010-03-15
1278 2010-02-01 202,000 -10,000 0.01 3,358,636,151 820,120 4.060 2010-01-28
1279 2010-01-29 212,000 22,000 0.01 3,358,636,151 837,400 3.950 2010-01-27
1280 2010-01-19 190,000 14,000 0.01 3,358,636,151 917,700 4.830 2010-01-15
1281 2010-01-13 176,000 -4,000 0.01 3,358,636,151 770,880 4.380 2010-01-11
1282 2010-01-12 180,000 -4,000 0.01 3,358,636,151 770,400 4.280 2010-01-08
1283 2010-01-08 184,000 -2,000 0.01 3,358,636,151 809,600 4.400 2010-01-06
1284 2010-01-06 186,000 4,000 0.01 3,358,636,151 801,660 4.310 2010-01-04
1285 2010-01-05 182,000 4,000 0.01 3,358,636,151 777,140 4.270 2009-12-30
1286 2010-01-04 178,000 -4,000 0.01 3,358,636,151 774,300 4.350 2009-12-29
1287 2009-12-30 182,000 -126,000 0.01 3,358,636,151 775,320 4.260 2009-12-28
1288 2009-12-29 308,000 -4,000 0.01 3,358,636,151 1,219,680 3.960 2009-12-23
1289 2009-12-22 312,000 30,000 0.01 3,355,836,151 1,148,160 3.680 2009-12-18
1290 2009-12-21 282,000 30,000 0.01 3,355,836,151 1,068,780 3.790 2009-12-17
1291 2009-12-16 252,000 6,000 0.01 3,355,836,151 929,880 3.690 2009-12-14
1292 2009-12-01 246,000 12,000 0.01 3,355,036,151 792,120 3.220 2009-11-27
1293 2009-11-25 234,000 6,000 0.01 3,355,036,151 800,280 3.420 2009-11-23
1294 2009-11-24 228,000 4,000 0.01 3,352,036,151 795,720 3.490 2009-11-20
1295 2009-11-23 224,000 6,000 0.01 3,352,036,151 788,480 3.520 2009-11-19
1296 2009-11-13 218,000 10,000 0.01 3,350,436,151 732,480 3.360 2009-11-11
1297 2009-11-12 208,000 6,000 0.01 3,350,436,151 709,280 3.410 2009-11-10
1298 2009-11-09 202,000 -10,000 0.01 3,350,286,151 670,640 3.320 2009-11-05
1299 2009-11-03 212,000 14,000 0.01 3,350,286,151 669,920 3.160 2009-10-30
1300 2009-10-21 198,000 10,000 0.01 3,344,286,151 659,340 3.330 2009-10-19
1301 2009-08-11 188,000 -300,000 0.01 3,333,914,020 417,360 2.220 2009-08-07
1302 2009-08-07 488,000 300,000 0.01 3,333,914,020 1,107,760 2.270 2009-08-05
1303 2009-07-31 188,000 -80,000 0.01 3,333,914,020 385,400 2.050 2009-07-29
1304 2009-07-30 268,000 -14,000 0.01 3,333,914,020 557,440 2.080 2009-07-28
1305 2009-07-29 282,000 -14,000 0.01 3,333,914,020 564,000 2.000 2009-07-27
1306 2009-06-26 296,000 -30,000 0.01 3,333,914,020 562,400 1.900 2009-06-24
1307 2009-06-11 326,000 -10,000 0.01 3,333,614,020 648,740 1.990 2009-06-09
1308 2009-05-25 336,000 10,000 0.01 3,333,614,020 598,080 1.780 2009-05-21
1309 2009-05-07 326,000 30,000 0.01 3,333,614,020 479,220 1.470 2009-05-05
1310 2009-05-04 296,000 -30,000 0.01 3,333,614,020 423,280 1.430 2009-04-29
1311 2009-04-20 326,000 30,000 0.01 3,333,614,020 446,620 1.370 2009-04-16
1312 2009-04-01 296,000 -36,000 0.01 3,333,614,020 361,120 1.220 2009-03-30
1313 2009-01-13 332,000 10,000 0.01 3,333,614,020 375,160 1.130 2009-01-09
1314 2008-12-16 322,000 -4,000 0.01 3,333,614,020 322,000 1.000 2008-12-12
1315 2008-12-15 326,000 4,000 0.01 3,333,614,020 326,000 1.000 2008-12-11
1316 2008-12-05 322,000 10,000 0.01 3,333,614,020 241,500 0.750 2008-12-03
1317 2008-11-20 312,000 -10,000 0.01 3,333,614,020 240,240 0.770 2008-11-18
1318 2008-11-19 322,000 10,000 0.01 3,333,614,020 257,600 0.800 2008-11-17
1319 2008-11-13 312,000 -6,000 0.01 3,333,614,020 218,400 0.700 2008-11-11
1320 2008-11-12 318,000 6,000 0.01 3,333,614,020 216,240 0.680 2008-11-10
1321 2008-09-16 312,000 12,000 0.01 3,333,614,020 492,960 1.580 2008-09-11
1322 2008-09-09 300,000 -10,000 0.01 3,333,614,020 534,000 1.780 2008-09-05
1323 2008-07-08 310,000 22,000 0.01 3,333,124,020 626,200 2.020 2008-07-04
1324 2008-05-23 288,000 -8,000 0.01 3,332,444,020 780,480 2.710 2008-05-21
1325 2008-05-21 296,000 8,000 0.01 3,332,444,020 811,040 2.740 2008-05-19
1326 2008-05-19 288,000 -40,000 0.01 3,332,444,020 688,320 2.390 2008-05-15
1327 2008-05-09 328,000 -40,000 0.01 3,332,444,020 757,680 2.310 2008-05-07
1328 2008-03-11 368,000 10,000 0.01 3,331,444,020 850,080 2.310 2008-03-07
1329 2008-01-10 358,000 -100,000 0.01 3,330,744,020 1,195,720 3.340 2008-01-08
1330 2007-12-14 458,000 6,000 0.01 3,330,544,020 1,639,640 3.580 2007-12-12
1331 2007-12-04 452,000 14,000 0.01 3,330,544,020 1,600,080 3.540 2007-11-30
1332 2007-11-08 438,000 4,000 0.01 3,236,071,231 1,752,000 4.000 2007-11-06
1333 2007-11-07 434,000 36,000 0.01 3,236,071,231 1,731,660 3.990 2007-11-05
1334 2007-11-06 398,000 132,000 0.01 3,236,071,231 1,572,100 3.950 2007-11-02
1335 2007-11-05 266,000 12,000 0.01 3,236,071,231 1,045,380 3.930 2007-11-01
1336 2007-10-31 254,000 10,000 0.01 3,236,071,231 944,880 3.720 2007-10-29
1337 2007-10-30 244,000 2,000 0.01 3,232,871,231 895,480 3.670 2007-10-26
1338 2007-10-26 242,000 4,000 0.01 3,232,871,231 868,780 3.590 2007-10-24
1339 2007-10-24 238,000 30,000 0.01 3,232,871,231 840,140 3.530 2007-10-22
1340 2007-10-22 208,000 -10,000 0.01 3,232,871,231 780,000 3.750 2007-10-17
1341 2007-10-18 218,000 10,000 0.01 3,232,871,231 784,800 3.600 2007-10-16
1342 2007-10-02 208,000 -2,000 0.01 3,232,871,231 651,040 3.130 2007-09-27
1343 2007-09-27 210,000 40,000 0.01 3,218,253,035 657,300 3.130 2007-09-24
1344 2007-09-25 170,000 -10,000 0.01 3,218,253,035 527,000 3.100 2007-09-21
1345 2007-09-19 180,000 -10,000 0.01 3,218,253,035 576,000 3.200 2007-09-17
1346 2007-09-18 190,000 12,000 0.01 3,218,253,035 623,200 3.280 2007-09-14
1347 2007-09-14 178,000 -22,000 0.01 3,218,253,035 566,040 3.180 2007-09-12
1348 2007-09-13 200,000 -16,000 0.01 3,218,253,035 600,000 3.000 2007-09-11
1349 2007-09-12 216,000 2,000 0.01 3,218,253,035 669,600 3.100 2007-09-10
1350 2007-09-10 214,000 4,000 0.01 3,218,253,035 620,600 2.900 2007-09-06
1351 2007-09-07 210,000 20,000 0.01 3,218,253,035 567,000 2.700 2007-09-05
1352 2007-09-06 190,000 30,000 0.01 3,218,253,035 499,700 2.630 2007-09-04
1353 2007-08-27 160,000 -2,000 0.00 3,218,253,035 371,200 2.320 2007-08-23
1354 2007-08-23 162,000 2,000 0.01 3,218,253,035 374,220 2.310 2007-08-21
1355 2007-08-16 160,000 20,000 0.00 3,218,253,035 419,200 2.620 2007-08-14
1356 2007-08-13 140,000 36,000 0.00 3,218,253,035 375,200 2.680 2007-08-09
1357 2007-08-07 104,000 6,000 0.00 3,218,253,035 288,080 2.770 2007-08-03
1358 2007-07-31 98,000 24,000 0.00 3,218,253,035 284,200 2.900 2007-07-27
1359 2007-07-30 74,000 6,000 0.00 3,132,487,790 221,260 2.990 2007-07-26
1360 2007-07-25 68,000 28,000 0.00 3,132,487,790 195,840 2.880 2007-07-23
1361 2007-07-17 40,000 10,000 0.00 3,132,487,790 117,600 2.940 2007-07-13
1362 2007-07-16 30,000 -4,000 0.00 3,132,487,790 95,400 3.180 2007-07-12
1363 2007-07-13 34,000 -16,000 0.00 3,132,487,790 120,020 3.530 2007-07-11
1364 2007-07-12 50,000 8,000 0.00 3,132,487,790 170,000 3.400 2007-07-10
1365 2007-07-06 42,000 10,000 0.00 3,132,487,790 147,420 3.510 2007-07-04
1366 2007-07-04 32,000 10,000 0.00 3,132,487,790 107,200 3.350 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top