CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

山高新能源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01250  2013-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-21 1.100 2026-07-17
2 2026-07-20 1.090 2026-07-16
3 2025-11-24 161,314 -600 0.01 2,246,588,726 277,460 1.720 2025-11-20
4 2025-09-12 161,914 -13,000 0.01 2,246,588,726 359,449 2.220 2025-09-10
5 2025-09-01 174,914 26,000 0.01 2,246,588,726 400,553 2.290 2025-08-28
6 2025-08-29 148,914 1,000 0.01 2,246,588,726 341,013 2.290 2025-08-27
7 2025-08-15 147,914 -13,000 0.01 2,246,588,726 352,035 2.380 2025-08-13
8 2025-08-06 160,914 -13,000 0.01 2,246,588,726 407,112 2.530 2025-08-04
9 2025-04-01 173,914 -30,000 0.01 2,246,588,726 288,697 1.660 2025-03-28
10 2025-03-28 203,914 30,000 0.01 2,246,588,726 358,889 1.760 2025-03-26
11 2024-11-07 173,914 -800 0.01 2,246,588,726 290,436 1.670 2024-11-05
12 2024-10-02 174,714 -400 0.01 2,246,588,726 272,554 1.560 2024-09-27
13 2023-10-18 175,114 -53,000 0.01 2,246,588,726 436,034 2.490 2023-10-16
14 2023-10-10 228,114 -40,000 0.01 2,246,588,726 627,314 2.750 2023-10-06
15 2023-09-18 268,114 -86,000 0.01 2,246,588,726 651,517 2.430 2023-09-14
16 2023-03-16 354,114 -2,000 0.02 2,246,588,726 1,257,105 3.550 2023-03-14
17 2023-03-15 356,114 2,400 0.02 2,246,588,726 1,406,650 3.950 2023-03-13
18 2022-12-20 353,714 -20,000 0.02 2,246,588,726 1,061,142 3.000 2022-12-16
19 2022-12-09 373,714 10,000 0.02 2,246,588,726 1,158,513 3.100 2022-12-07
20 2022-12-05 363,714 10,000 0.02 2,246,588,726 1,109,328 3.050 2022-12-01
21 2022-09-28 353,714 -400 0.02 2,246,588,726 884,285 2.500 2022-09-26
22 2022-09-23 354,114 -80,000 0.02 2,246,588,726 885,285 2.500 2022-09-21
23 2022-09-19 434,114 78,000 0.02 2,246,588,726 1,258,931 2.900 2022-09-15
24 2022-07-08 356,114 -4,000 0.02 2,246,588,726 1,335,428 3.750 2022-07-06
25 2022-07-07 360,114 -400,000 0.02 2,246,588,726 1,404,445 3.900 2022-07-05
26 2022-06-15 760,114 161,200 0.03 2,246,588,726 3,154,473 4.150 2022-06-13
27 2022-06-08 598,914 -126,000 0.03 2,246,588,726 2,545,385 4.250 2022-06-06
28 2022-06-01 724,914 -120,000 0.03 2,246,588,726 3,044,639 4.200 2022-05-30
29 2022-05-31 844,914 -80,000 0.04 2,246,588,726 3,548,639 4.200 2022-05-27
30 2022-05-24 924,914 -197,200 0.04 2,246,588,726 4,254,604 4.600 2022-05-20
31 2022-05-19 1,122,114 152,800 0.05 2,246,588,726 4,488,456 4.000 2022-05-17
32 2022-05-18 969,314 603,200 0.08 1,270,507,941 3,828,790 3.950 2022-05-16
33 2022-03-17 366,114 -16,000 0.03 1,270,507,941 1,336,316 3.650 2022-03-15
34 2022-03-02 382,114 179,600 0.03 1,270,507,941 1,967,887 5.150 2022-02-28
35 2022-02-15 202,514 26,000 0.02 1,270,507,941 1,073,324 5.300 2022-02-11
36 2022-02-09 176,514 -4,000 0.01 1,270,507,941 944,350 5.350 2022-02-07
37 2022-01-24 180,514 -86,000 0.01 1,270,507,941 893,544 4.950 2022-01-20
38 2022-01-21 266,514 86,000 0.02 1,270,507,941 1,292,593 4.850 2022-01-19
39 2022-01-20 180,514 -12,000 0.01 1,270,507,941 884,519 4.900 2022-01-18
40 2022-01-06 192,514 8,000 0.02 1,270,507,941 991,447 5.150 2022-01-04
41 2021-12-29 184,514 4,000 0.01 1,270,507,941 913,344 4.950 2021-12-23
42 2021-12-23 180,514 4,000 0.01 1,270,507,941 830,364 4.600 2021-12-21
43 2021-12-20 176,514 6,000 0.01 1,270,507,941 820,790 4.650 2021-12-16
44 2021-12-17 170,514 10,000 0.01 1,270,507,941 784,364 4.600 2021-12-15
45 2021-10-28 160,514 4,000 0.01 1,270,507,941 818,621 5.100 2021-10-26
46 2021-10-22 156,514 -11,600 0.01 1,270,507,941 845,176 5.400 2021-10-20
47 2021-10-20 168,114 7,600 0.01 1,270,507,941 907,816 5.400 2021-10-18
48 2021-09-20 160,514 -24,000 0.01 1,270,507,941 818,621 5.100 2021-09-16
49 2021-09-17 184,514 30,000 0.01 1,270,507,941 987,150 5.350 2021-09-15
50 2021-09-16 154,514 -2,000 0.01 1,270,507,941 857,553 5.550 2021-09-14
51 2021-09-10 156,514 -6,000 0.01 1,270,507,941 884,304 5.650 2021-09-08
52 2021-09-09 162,514 2,000 0.01 1,270,507,941 950,707 5.850 2021-09-07
53 2021-09-08 160,514 2,000 0.01 1,270,507,941 826,647 5.150 2021-09-06
54 2021-09-07 158,514 4,000 0.01 1,270,507,941 808,421 5.100 2021-09-03
55 2021-09-02 154,514 2,000 0.01 1,270,507,941 695,313 4.500 2021-08-31
56 2021-08-27 152,514 -6,000 0.01 1,270,507,941 762,570 5.000 2021-08-25
57 2021-08-24 158,514 6,000 0.01 1,270,507,941 641,982 4.050 2021-08-20
58 2021-08-16 152,514 -14,800 0.01 1,270,507,941 716,816 4.700 2021-08-12
59 2021-08-10 167,314 400 0.01 1,270,507,941 778,010 4.650 2021-08-06
60 2021-07-28 166,914 -8,000 0.01 1,270,507,941 776,150 4.650 2021-07-26
61 2021-07-27 174,914 -5,200 0.01 1,270,507,941 857,079 4.900 2021-07-23
62 2021-07-26 180,114 -721,200 0.01 1,270,507,941 918,581 5.100 2021-07-22
63 2021-07-19 901,314 2,000 0.07 1,270,507,941 4,686,833 5.200 2021-07-15
64 2021-07-16 899,314 -8,000 0.07 1,270,507,941 4,901,261 5.450 2021-07-14
65 2021-07-15 907,314 8,000 0.07 1,270,507,941 5,080,958 5.600 2021-07-13
66 2021-07-12 899,314 800 0.07 1,270,507,941 4,811,330 5.350 2021-07-08
67 2021-07-08 898,514 -2,000 0.07 1,270,507,941 4,941,827 5.500 2021-07-06
68 2021-07-02 900,514 2,000 0.07 1,270,507,941 5,268,007 5.850 2021-06-29
69 2021-06-24 898,514 -2,000 0.07 1,270,507,941 4,133,164 4.600 2021-06-22
70 2021-06-22 900,514 -2,000 0.07 1,270,507,941 4,097,339 4.550 2021-06-18
71 2021-06-15 902,514 -2,000 0.07 1,270,507,941 4,016,187 4.450 2021-06-10
72 2021-06-11 904,514 -2,000 0.07 1,270,507,941 3,934,636 4.350 2021-06-09
73 2021-06-01 906,514 8,000 0.07 1,270,507,941 4,396,593 4.850 2021-05-28
74 2021-05-31 898,514 -4,000 0.07 1,270,507,941 4,402,719 4.900 2021-05-27
75 2021-05-28 902,514 -2,000 0.07 1,270,507,941 4,332,067 4.800 2021-05-26
76 2021-05-03 904,514 -3,200 0.07 1,270,507,941 5,155,730 5.700 2021-04-29
77 2021-04-30 907,714 9,200 0.07 1,270,507,941 5,310,127 5.850 2021-04-28
78 2021-04-01 898,514 -2,000 0.07 1,270,507,941 5,436,010 6.050 2021-03-30
79 2021-03-01 900,514 400 0.07 1,270,507,941 5,042,878 5.600 2021-02-25
80 2021-02-23 900,114 2,000 0.07 1,270,507,941 5,310,673 5.900 2021-02-19
81 2021-02-17 898,114 -24,000 0.07 1,270,507,941 4,894,721 5.450 2021-02-10
82 2021-02-10 922,114 24,000 0.07 1,270,507,941 5,209,944 5.650 2021-02-08
83 2021-02-05 898,114 -4,000 0.07 1,270,507,941 4,984,533 5.550 2021-02-03
84 2021-02-02 902,114 -36,000 0.07 1,270,507,941 4,961,627 5.500 2021-01-29
85 2021-02-01 938,114 -152,400 0.07 1,270,507,941 5,441,061 5.800 2021-01-28
86 2021-01-28 1,090,514 188,400 0.09 1,270,507,941 7,360,970 6.750 2021-01-26
87 2021-01-26 902,114 4,000 0.07 1,270,507,941 5,908,847 6.550 2021-01-22
88 2021-01-22 898,114 -8,000 0.07 1,270,507,941 5,478,495 6.100 2021-01-20
89 2021-01-20 906,114 -4,000 0.07 1,270,507,941 5,391,378 5.950 2021-01-18
90 2021-01-14 910,114 16,000 0.07 1,270,507,941 5,415,178 5.950 2021-01-12
91 2021-01-13 894,114 -26,000 0.07 1,270,507,941 5,364,684 6.000 2021-01-11
92 2021-01-07 920,114 -23,600 0.07 1,270,507,941 5,842,724 6.350 2021-01-05
93 2021-01-05 943,714 -6,000 0.07 1,270,507,941 5,898,213 6.250 2020-12-30
94 2021-01-04 949,714 3,600 0.07 1,270,507,941 6,315,598 6.650 2020-12-29
95 2020-12-30 946,114 -20,000 0.07 1,270,507,941 6,291,658 6.650 2020-12-28
96 2020-12-29 966,114 20,000 0.08 1,270,507,941 4,347,513 4.500 2020-12-23
97 2020-12-28 946,114 6,400 0.07 1,270,507,941 3,784,456 4.000 2020-12-22
98 2020-12-23 939,714 20,000 0.07 1,270,507,941 4,228,713 4.500 2020-12-21
99 2020-12-21 919,714 -19,600 0.07 1,270,507,941 4,046,742 4.400 2020-12-17
100 2020-12-18 939,314 -60,000 0.07 1,270,507,941 4,132,982 4.400 2020-12-16
101 2020-12-16 999,314 -84,400 0.08 1,270,507,941 4,347,016 4.350 2020-12-14
102 2020-12-15 1,083,714 58,000 0.09 1,270,507,941 3,955,556 3.650 2020-12-11
103 2020-12-14 1,025,714 2,000 0.08 1,270,507,941 3,641,285 3.550 2020-12-10
104 2020-12-11 1,023,714 16,000 0.08 1,270,507,941 3,634,185 3.550 2020-12-09
105 2020-12-10 1,007,714 -46,000 0.08 1,270,507,941 3,829,313 3.800 2020-12-08
106 2020-12-09 1,053,714 -34,000 0.08 1,270,507,941 4,214,856 4.000 2020-12-07
107 2020-12-08 1,087,714 46,000 0.09 1,270,507,941 3,698,228 3.400 2020-12-04
108 2020-12-07 1,041,714 3,600 0.08 1,270,507,941 3,177,228 3.050 2020-12-03
109 2020-12-04 1,038,114 -20,000 0.08 1,270,507,941 2,906,719 2.800 2020-12-02
110 2020-12-03 1,058,114 12,400 0.08 1,270,507,941 3,174,342 3.000 2020-12-01
111 2020-12-02 1,045,714 22,000 0.08 1,270,507,941 3,084,856 2.950 2020-11-30
112 2020-11-30 1,023,714 -40,000 0.08 1,270,507,941 2,712,842 2.650 2020-11-26
113 2020-11-27 1,063,714 -106,000 0.08 1,270,507,941 2,978,399 2.800 2020-11-25
114 2020-11-26 1,169,714 86,000 0.09 1,270,507,941 3,450,656 2.950 2020-11-24
115 2020-11-25 1,083,714 28,000 0.09 1,270,507,941 2,709,285 2.500 2020-11-23
116 2020-11-24 1,055,714 -3,600 0.08 1,270,507,941 2,269,785 2.150 2020-11-20
117 2020-11-20 1,059,314 6,000 0.08 1,270,507,941 2,224,559 2.100 2020-11-18
118 2020-11-19 1,053,314 6,000 0.08 1,270,507,941 2,317,291 2.200 2020-11-17
119 2020-11-17 1,047,314 -6,400 0.08 1,270,507,941 2,146,994 2.050 2020-11-13
120 2020-11-16 1,053,714 6,400 0.08 1,270,507,941 2,212,799 2.100 2020-11-12
121 2020-11-10 1,047,314 -20,000 0.08 1,270,507,941 2,094,628 2.000 2020-11-06
122 2020-11-09 1,067,314 -5,600 0.08 1,270,507,941 2,081,262 1.950 2020-11-05
123 2020-11-05 1,072,914 -40,000 0.08 1,270,507,941 2,145,828 2.000 2020-11-03
124 2020-10-21 1,112,914 -8,000 0.09 1,270,507,941 2,225,828 2.000 2020-10-19
125 2020-10-19 1,120,914 20,000 0.09 1,270,507,941 2,353,919 2.100 2020-10-15
126 2020-10-14 1,100,914 10,000 0.09 1,270,507,941 2,477,057 2.250 2020-10-09
127 2020-10-12 1,090,914 8,000 0.09 1,270,507,941 2,672,739 2.450 2020-10-08
128 2020-10-09 1,082,914 3,600 0.09 1,270,507,941 2,544,848 2.350 2020-10-07
129 2020-10-08 1,079,314 -50,800 0.08 1,270,507,941 2,590,354 2.400 2020-10-06
130 2020-09-29 1,130,114 8,000 0.09 1,270,507,941 2,034,205 1.800 2020-09-25
131 2020-09-01 1,122,114 -20,000 0.09 1,270,507,941 2,524,757 2.250 2020-08-28
132 2020-08-26 1,142,114 20,000 0.09 1,270,507,941 2,798,179 2.450 2020-08-24
133 2020-08-17 1,122,114 60,000 0.09 1,270,507,941 2,580,862 2.300 2020-08-13
134 2020-08-14 1,062,114 40,000 0.08 1,270,507,941 2,442,862 2.300 2020-08-12
135 2020-08-13 1,022,114 -60,000 0.08 1,270,507,941 2,401,968 2.350 2020-08-11
136 2020-08-07 1,082,114 20,000 0.09 1,270,507,941 2,705,285 2.500 2020-08-05
137 2020-08-06 1,062,114 8,000 0.08 1,270,507,941 2,708,391 2.550 2020-08-04
138 2020-08-05 1,054,114 -135,600 0.08 1,270,507,941 2,529,874 2.400 2020-08-03
139 2020-07-30 1,189,714 -160,000 0.09 1,270,507,941 2,557,885 2.150 2020-07-28
140 2020-07-28 1,349,714 -40,000 0.11 1,270,507,941 3,104,342 2.300 2020-07-24
141 2020-07-27 1,389,714 -60,000 0.11 1,270,507,941 3,474,285 2.500 2020-07-23
142 2020-07-20 1,449,714 -2,400 0.11 1,270,507,941 3,551,799 2.450 2020-07-16
143 2020-07-17 1,452,114 2,400 0.11 1,270,507,941 3,920,708 2.700 2020-07-15
144 2020-07-15 1,449,714 100,000 0.11 1,270,507,941 3,334,342 2.300 2020-07-13
145 2020-07-13 1,349,714 195,600 0.11 1,270,507,941 2,969,371 2.200 2020-07-09
146 2020-07-10 1,154,114 -457 0.09 1,270,507,941 2,365,934 2.050 2020-07-08
147 2020-06-19 1,154,571 100,000 0.09 1,270,507,941 2,597,785 2.250 2020-06-17
148 2020-06-16 1,054,571 -80,000 0.08 1,270,507,941 2,214,599 2.100 2020-06-12
149 2020-06-15 1,134,571 -60,000 0.09 1,270,507,941 2,269,142 2.000 2020-06-11
150 2020-06-12 1,194,571 18,000 0.09 1,270,507,941 2,448,871 2.050 2020-06-10
151 2020-06-11 1,176,571 755,600 0.09 1,270,507,941 2,647,285 2.250 2020-06-09
152 2020-06-10 420,971 40,000 0.03 1,270,507,941 841,942 2.000 2020-06-08
153 2020-06-09 380,971 60,000 0.03 1,270,507,941 723,845 1.900 2020-06-05
154 2020-05-18 320,971 -400 0.03 1,270,507,941 481,457 1.500 2020-05-14
155 2020-04-16 321,371 -20,000 0.03 1,270,507,941 562,399 1.750 2020-04-14
156 2020-04-15 341,371 20,000 0.03 1,270,507,941 597,399 1.750 2020-04-09
157 2020-03-31 321,371 -20,000 0.03 1,270,507,941 594,536 1.850 2020-03-27
158 2020-03-26 341,371 20,000 0.03 1,270,507,941 631,536 1.850 2020-03-24
159 2020-03-02 321,371 -30,000 0.03 1,270,507,941 851,633 2.650 2020-02-27
160 2020-01-21 351,371 -20,000 0.03 1,270,507,941 1,018,976 2.900 2020-01-17
161 2020-01-16 371,371 400 0.03 1,270,507,941 1,151,250 3.100 2020-01-14
162 2020-01-03 370,971 50,000 0.03 1,270,507,941 1,205,656 3.250 2019-12-30
163 2019-12-19 320,971 -16,000 0.03 1,270,507,941 898,719 2.800 2019-12-17
164 2019-10-25 336,971 -8,000 0.03 1,270,507,941 1,465,824 4.350 2019-10-23
165 2019-10-22 344,971 -2,400 0.03 1,270,507,941 1,517,872 4.400 2019-10-18
166 2019-10-21 347,371 -4,400 0.03 1,270,507,941 1,597,907 4.600 2019-10-17
167 2019-10-18 351,771 -4,400 0.03 1,270,507,941 1,653,324 4.700 2019-10-16
168 2019-10-17 356,171 -4,400 0.03 1,270,507,941 1,638,387 4.600 2019-10-15
169 2019-10-16 360,571 -4,400 0.03 1,270,507,941 1,676,655 4.650 2019-10-14
170 2019-10-15 364,971 -4,400 0.03 1,270,507,941 1,660,618 4.550 2019-10-11
171 2019-10-14 369,371 -4,400 0.03 1,270,507,941 1,699,107 4.600 2019-10-10
172 2019-10-10 373,771 -4,000 0.03 1,270,507,941 1,775,412 4.750 2019-10-08
173 2019-10-09 377,771 -1,600 0.03 1,270,507,941 1,869,966 4.950 2019-10-04
174 2019-10-08 379,371 -10,800 0.03 1,270,507,941 1,896,855 5.000 2019-10-03
175 2019-09-16 390,171 -4,000 0.03 1,270,507,941 1,853,312 4.750 2019-09-12
176 2019-09-13 394,171 -4,000 0.03 1,270,507,941 1,754,061 4.450 2019-09-11
177 2019-09-12 398,171 -4,000 0.03 1,270,507,941 1,811,678 4.550 2019-09-10
178 2019-06-24 402,171 -6,000 0.03 1,270,507,941 2,252,158 5.600 2019-06-20
179 2019-04-18 408,171 -2,000 0.03 1,270,507,941 2,571,477 6.300 2019-04-16
180 2019-03-11 410,171 -20,000 0.03 1,270,507,941 2,871,197 7.000 2019-03-07
181 2019-03-06 430,171 -20,000 0.03 1,270,507,941 3,032,706 7.050 2019-03-04
182 2019-03-05 450,171 -20,000 0.04 1,270,507,941 3,083,671 6.850 2019-03-01
183 2019-03-01 470,171 13,600 0.04 1,270,507,941 3,267,688 6.950 2019-02-27
184 2019-02-27 456,571 -20,000 0.04 1,270,507,941 3,401,454 7.450 2019-02-25
185 2019-02-25 476,571 -20,000 0.04 1,270,507,941 3,455,140 7.250 2019-02-21
186 2019-02-22 496,571 -400 0.04 1,270,507,941 3,550,483 7.150 2019-02-20
187 2019-02-21 496,971 -8,000 0.04 1,270,507,941 3,677,585 7.400 2019-02-19
188 2019-02-20 504,971 8,000 0.04 1,270,507,941 3,812,531 7.550 2019-02-18
189 2019-02-14 496,971 -20,000 0.04 1,270,507,941 3,230,312 6.500 2019-02-12
190 2019-01-18 516,971 400 0.04 1,270,507,941 2,998,432 5.800 2019-01-16
191 2019-01-10 516,571 40,000 0.04 1,270,507,941 2,892,798 5.600 2019-01-08
192 2019-01-08 476,571 60,000 0.04 1,270,507,941 2,668,798 5.600 2019-01-04
193 2019-01-02 416,571 2,000 0.03 1,270,507,941 2,332,798 5.600 2018-12-27
194 2018-12-28 414,571 -400 0.03 1,270,507,941 2,591,069 6.250 2018-12-21
195 2018-12-27 414,971 -157,600 0.03 1,270,507,941 2,531,323 6.100 2018-12-20
196 2018-12-13 572,571 -10,000 0.05 1,270,507,941 2,977,369 5.200 2018-12-11
197 2018-12-10 582,571 -16,000 0.05 1,270,507,941 3,000,241 5.150 2018-12-06
198 2018-12-07 598,571 -18,000 0.05 1,270,507,941 3,082,641 5.150 2018-12-05
199 2018-12-04 616,571 10,000 0.05 1,270,507,941 3,236,998 5.250 2018-11-30
200 2018-11-29 606,571 -8,000 0.05 1,270,507,941 3,214,826 5.300 2018-11-27
201 2018-11-28 614,571 -80,000 0.05 1,270,507,941 3,257,226 5.300 2018-11-26
202 2018-11-22 694,571 -4,000 0.05 1,270,507,941 3,715,955 5.350 2018-11-20
203 2018-11-15 698,571 -20,000 0.05 1,270,507,941 3,772,283 5.400 2018-11-13
204 2018-11-08 718,571 -24,000 0.06 1,270,507,941 4,059,926 5.650 2018-11-06
205 2018-11-07 742,571 -24,000 0.06 1,270,507,941 4,269,783 5.750 2018-11-05
206 2018-11-06 766,571 -8,000 0.06 1,270,507,941 4,062,826 5.300 2018-11-02
207 2018-11-05 774,571 -12,000 0.06 1,270,507,941 3,950,312 5.100 2018-11-01
208 2018-11-02 786,571 -16,800 0.06 1,270,507,941 3,893,526 4.950 2018-10-31
209 2018-11-01 803,371 -16,000 0.06 1,270,507,941 4,016,855 5.000 2018-10-30
210 2018-10-31 819,371 -8,000 0.06 1,270,507,941 4,055,886 4.950 2018-10-29
211 2018-10-29 827,371 -4,000 0.07 1,270,507,941 4,219,592 5.100 2018-10-25
212 2018-10-25 831,371 -4,000 0.07 1,270,507,941 4,281,561 5.150 2018-10-23
213 2018-10-24 835,371 4,000 0.07 1,270,507,941 4,427,466 5.300 2018-10-22
214 2018-10-23 831,371 -14,000 0.07 1,270,507,941 4,115,286 4.950 2018-10-19
215 2018-10-22 845,371 2,400 0.07 1,270,507,941 4,480,466 5.300 2018-10-18
216 2018-10-18 842,971 34,000 0.07 1,270,507,941 5,057,826 6.000 2018-10-15
217 2018-10-16 808,971 -20,400 0.06 1,270,507,941 4,772,929 5.900 2018-10-12
218 2018-10-12 829,371 2,000 0.07 1,270,507,941 5,390,912 6.500 2018-10-10
219 2018-10-11 827,371 23,200 0.07 1,270,507,941 5,419,280 6.550 2018-10-09
220 2018-09-26 804,171 -8,800 0.06 1,270,507,941 6,031,283 7.500 2018-09-21
221 2018-09-24 812,971 -64,000 0.06 1,270,507,941 6,056,634 7.450 2018-09-20
222 2018-09-21 876,971 -27,200 0.07 1,270,507,941 6,314,191 7.200 2018-09-19
223 2018-09-20 904,171 -400 0.07 1,270,507,941 5,922,320 6.550 2018-09-18
224 2018-09-18 904,571 -4,000 0.07 1,270,507,941 6,060,626 6.700 2018-09-14
225 2018-09-17 908,571 -4,000 0.07 1,270,507,941 6,087,426 6.700 2018-09-13
226 2018-09-14 912,571 -4,000 0.07 1,270,507,941 5,977,340 6.550 2018-09-12
227 2018-09-12 916,571 21,600 0.07 1,270,507,941 6,370,168 6.950 2018-09-10
228 2018-09-07 894,971 13,600 0.07 1,270,507,941 6,757,031 7.550 2018-09-05
229 2018-09-06 881,371 -13,600 0.07 1,270,507,941 6,962,831 7.900 2018-09-04
230 2018-08-30 894,971 -8,000 0.07 1,270,507,941 7,025,522 7.850 2018-08-28
231 2018-08-28 902,971 -14,000 0.07 1,270,507,941 6,998,025 7.750 2018-08-24
232 2018-08-27 916,971 -4,000 0.07 1,270,507,941 7,198,222 7.850 2018-08-23
233 2018-08-24 920,971 -8,000 0.07 1,270,507,941 7,183,574 7.800 2018-08-22
234 2018-08-23 928,971 -2,000 0.07 1,270,507,941 7,431,768 8.000 2018-08-21
235 2018-08-21 930,971 -24,000 0.07 1,270,507,941 7,075,380 7.600 2018-08-17
236 2018-08-20 954,971 18,000 0.08 1,270,507,941 7,162,283 7.500 2018-08-16
237 2018-08-16 936,971 -20,000 0.07 1,270,507,941 7,776,859 8.300 2018-08-14
238 2018-08-15 956,971 -4,000 0.08 1,270,507,941 8,134,254 8.500 2018-08-13
239 2018-08-14 960,971 10,000 0.08 1,270,507,941 8,216,302 8.550 2018-08-10
240 2018-08-09 950,971 2,400 0.07 1,270,507,941 8,225,899 8.650 2018-08-07
241 2018-08-03 948,571 20,000 0.07 1,270,507,941 8,110,282 8.550 2018-08-01
242 2018-07-31 928,571 20,000 0.07 1,270,507,941 8,728,567 9.400 2018-07-27
243 2018-07-30 908,571 -20,000 0.07 1,270,507,941 8,631,425 9.500 2018-07-26
244 2018-07-27 928,571 -20,000 0.07 1,270,507,941 8,635,710 9.300 2018-07-25
245 2018-07-23 948,571 -18,400 0.07 1,270,507,941 8,537,139 9.000 2018-07-19
246 2018-07-20 966,971 -1,600 0.08 1,270,507,941 8,412,648 8.700 2018-07-18
247 2018-07-19 968,571 10,000 0.08 1,270,507,941 8,329,711 8.600 2018-07-17
248 2018-07-18 958,571 10,000 0.08 1,270,507,941 8,339,568 8.700 2018-07-16
249 2018-06-28 948,571 -73,200 0.07 1,270,507,941 10,386,852 10.95 2018-06-26
250 2018-06-20 1,021,771 20,000 0.08 1,270,507,941 11,239,481 11.00 2018-06-15
251 2018-06-08 1,001,771 -4,000 0.08 1,270,507,941 10,318,241 10.30 2018-06-06
252 2018-06-07 1,005,771 -1,200 0.08 1,270,507,941 10,158,287 10.10 2018-06-05
253 2018-06-06 1,006,971 -36,800 0.08 1,270,507,941 10,824,938 10.75 2018-06-04
254 2018-06-05 1,043,771 -3,200 0.08 1,270,507,941 12,316,498 11.80 2018-06-01
255 2018-06-04 1,046,971 5,200 0.08 1,270,507,941 12,458,955 11.90 2018-05-31
256 2018-05-21 1,041,771 63,200 0.08 1,270,507,941 12,605,429 12.10 2018-05-17
257 2018-05-18 978,571 16,000 0.08 1,270,507,941 11,889,638 12.15 2018-05-16
258 2018-05-16 962,571 6,800 0.08 1,270,507,941 11,695,238 12.15 2018-05-14
259 2018-05-08 955,771 10,000 0.08 1,270,507,941 11,612,618 12.15 2018-05-04
260 2018-05-07 945,771 2,000 0.07 1,270,507,941 11,822,138 12.50 2018-05-03
261 2018-05-04 943,771 14,400 0.07 1,270,507,941 11,608,383 12.30 2018-05-02
262 2018-04-27 929,371 2,000 0.07 1,270,507,941 11,477,732 12.35 2018-04-25
263 2018-04-26 927,371 -800 0.07 1,270,507,941 11,592,138 12.50 2018-04-24
264 2018-04-25 928,171 13,200 0.07 1,270,507,941 11,602,138 12.50 2018-04-23
265 2018-04-19 914,971 -800 0.07 1,270,507,941 11,437,138 12.50 2018-04-17
266 2018-04-18 915,771 -748,800 0.07 1,270,507,941 11,447,138 12.50 2018-04-16
267 2018-04-11 1,664,571 12,400 0.13 1,270,507,941 20,640,680 12.40 2018-04-09
268 2018-04-06 1,652,171 -22,800 0.13 1,270,507,941 20,652,138 12.50 2018-04-03
269 2018-03-28 1,674,971 -16,000 0.13 1,270,507,941 22,612,109 13.50 2018-03-26
270 2018-03-27 1,690,971 2,000 0.13 1,270,507,941 22,405,366 13.25 2018-03-23
271 2018-03-23 1,688,971 -308,000 0.13 1,270,507,941 23,223,351 13.75 2018-03-21
272 2018-03-21 1,996,971 2,000 0.16 1,270,507,941 27,957,594 14.00 2018-03-19
273 2018-03-19 1,994,971 -13,600 0.16 1,270,507,941 27,430,851 13.75 2018-03-15
274 2018-03-14 2,008,571 2,000 0.16 1,270,507,941 27,617,851 13.75 2018-03-12
275 2018-03-12 2,006,571 -6,000 0.16 1,270,507,941 28,091,994 14.00 2018-03-08
276 2018-03-09 2,012,571 2,000 0.16 1,270,507,941 28,175,994 14.00 2018-03-07
277 2018-03-08 2,010,571 -267,200 0.16 1,270,507,941 28,650,637 14.25 2018-03-06
278 2018-03-07 2,277,771 7,600 0.18 1,270,507,941 31,319,351 13.75 2018-03-05
279 2018-03-06 2,270,171 22,000 0.18 1,270,507,941 30,647,309 13.50 2018-03-02
280 2018-03-05 2,248,171 11,200 0.18 1,270,507,941 30,350,309 13.50 2018-03-01
281 2018-02-26 2,236,971 -2,800 0.18 1,270,507,941 27,626,592 12.35 2018-02-22
282 2018-02-22 2,239,771 -36,800 0.18 1,270,507,941 27,997,138 12.50 2018-02-20
283 2018-02-21 2,276,571 -5,200 0.18 1,270,507,941 27,887,995 12.25 2018-02-14
284 2018-02-14 2,281,771 -33,600 0.18 1,270,507,941 26,468,544 11.60 2018-02-12
285 2018-02-13 2,315,371 -275,200 0.18 1,270,507,941 26,163,692 11.30 2018-02-09
286 2018-02-12 2,590,571 8,000 0.20 1,270,507,941 31,216,381 12.05 2018-02-08
287 2018-02-09 2,582,571 -529,800 0.20 1,270,507,941 31,249,109 12.10 2018-02-07
288 2018-02-08 3,112,371 -392,000 0.24 1,270,507,941 37,504,071 12.05 2018-02-06
289 2018-02-07 3,504,371 48,800 0.28 1,270,507,941 47,309,009 13.50 2018-02-05
290 2018-02-06 3,455,571 -40,800 0.27 1,270,507,941 46,650,209 13.50 2018-02-02
291 2018-02-02 3,496,371 -30,800 0.28 1,270,507,941 45,452,823 13.00 2018-01-31
292 2018-01-31 3,527,171 -19,200 0.28 1,270,507,941 45,853,223 13.00 2018-01-29
293 2018-01-25 3,546,371 400 0.28 1,270,507,941 47,876,009 13.50 2018-01-23
294 2018-01-24 3,545,971 -7,200 0.28 1,270,507,941 46,984,116 13.25 2018-01-22
295 2018-01-19 3,553,171 -44,400 0.28 1,270,507,941 47,967,809 13.50 2018-01-17
296 2018-01-18 3,597,571 6,000 0.28 1,270,507,941 48,567,209 13.50 2018-01-16
297 2018-01-17 3,591,571 283,200 0.28 1,270,507,941 49,384,101 13.75 2018-01-15
298 2018-01-12 3,308,371 80,000 0.26 1,270,507,941 44,663,009 13.50 2018-01-10
299 2018-01-11 3,228,371 140,800 0.25 1,270,507,941 42,775,916 13.25 2018-01-09
300 2018-01-10 3,087,571 158,800 0.24 1,270,507,941 39,366,530 12.75 2018-01-08
301 2018-01-09 2,928,771 194,000 0.23 1,270,507,941 38,074,023 13.00 2018-01-05
302 2018-01-08 2,734,771 2,000 0.22 1,270,507,941 36,235,716 13.25 2018-01-04
303 2018-01-05 2,732,771 -290,400 0.22 1,270,507,941 34,842,830 12.75 2018-01-03
304 2018-01-04 3,023,171 40,400 0.24 1,270,507,941 38,545,430 12.75 2018-01-02
305 2017-12-22 2,982,771 -38,000 0.23 1,270,507,941 41,013,101 13.75 2017-12-20
306 2017-12-21 3,020,771 -10,000 0.24 1,270,507,941 37,759,638 12.50 2017-12-19
307 2017-12-19 3,030,771 -6,000 0.24 1,270,507,941 38,642,330 12.75 2017-12-15
308 2017-12-18 3,036,771 1,600 0.24 1,270,507,941 39,478,023 13.00 2017-12-14
309 2017-12-15 3,035,171 20,000 0.24 1,270,507,941 36,725,569 12.10 2017-12-13
310 2017-12-13 3,015,171 44,800 0.24 1,270,507,941 34,222,191 11.35 2017-12-11
311 2017-12-12 2,970,371 -26,800 0.23 1,270,507,941 34,753,341 11.70 2017-12-08
312 2017-12-11 2,997,171 11,800 0.24 1,270,507,941 33,718,174 11.25 2017-12-07
313 2017-12-08 2,985,371 14,800 0.23 1,270,507,941 35,376,646 11.85 2017-12-06
314 2017-12-07 2,970,571 16,400 0.23 1,270,507,941 37,874,780 12.75 2017-12-05
315 2017-12-06 2,954,171 80,000 0.23 1,270,507,941 37,665,680 12.75 2017-12-04
316 2017-12-05 2,874,171 202,000 0.23 1,270,507,941 36,645,680 12.75 2017-12-01
317 2017-12-04 2,672,171 4,000 0.21 1,270,507,941 34,070,180 12.75 2017-11-30
318 2017-12-01 2,668,171 800 0.21 1,270,507,941 35,353,266 13.25 2017-11-29
319 2017-11-30 2,667,371 2,400 0.21 1,270,507,941 35,342,666 13.25 2017-11-28
320 2017-11-29 2,664,971 2,400 0.21 1,270,507,941 35,977,109 13.50 2017-11-27
321 2017-11-28 2,662,571 7,600 0.21 1,270,507,941 33,947,780 12.75 2017-11-24
322 2017-11-27 2,654,971 370,000 0.21 1,270,507,941 33,850,880 12.75 2017-11-23
323 2017-11-24 2,284,971 7,600 0.18 1,270,507,941 29,704,623 13.00 2017-11-22
324 2017-11-23 2,277,371 28,400 0.18 1,270,507,941 30,175,166 13.25 2017-11-21
325 2017-11-22 2,248,971 58,400 0.18 1,270,507,941 29,798,866 13.25 2017-11-20
326 2017-11-21 2,190,571 -13,600 0.17 1,270,507,941 30,120,351 13.75 2017-11-17
327 2017-11-20 2,204,171 1,600 0.17 1,270,507,941 30,858,394 14.00 2017-11-16
328 2017-11-17 2,202,571 -306,000 0.17 1,270,507,941 31,386,637 14.25 2017-11-15
329 2017-11-16 2,508,571 6,800 0.20 1,270,507,941 35,747,137 14.25 2017-11-14
330 2017-11-15 2,501,771 -7,200 0.20 1,270,507,941 36,275,680 14.50 2017-11-13
331 2017-11-14 2,508,971 5,200 0.20 1,270,507,941 34,498,351 13.75 2017-11-10
332 2017-11-13 2,503,771 48,800 0.20 1,270,507,941 35,052,794 14.00 2017-11-09
333 2017-11-10 2,454,971 -242,800 0.19 1,270,507,941 34,983,337 14.25 2017-11-08
334 2017-11-09 2,697,771 -173,200 0.21 1,270,507,941 37,768,794 14.00 2017-11-07
335 2017-11-08 2,870,971 -231,200 0.23 1,270,507,941 41,629,080 14.50 2017-11-06
336 2017-11-07 3,102,171 39,200 0.24 1,270,507,941 39,552,680 12.75 2017-11-03
337 2017-11-06 3,062,971 72,400 0.24 1,270,507,941 33,539,532 10.95 2017-11-02
338 2017-11-02 2,990,571 -2,000 0.24 1,270,507,941 32,896,281 11.00 2017-10-31
339 2017-10-31 2,992,571 112,000 0.24 1,270,507,941 33,816,052 11.30 2017-10-27
340 2017-10-30 2,880,571 -10,000 0.23 1,270,507,941 31,974,338 11.10 2017-10-26
341 2017-10-27 2,890,571 997,200 0.23 1,270,507,941 32,085,338 11.10 2017-10-25
342 2017-10-26 1,893,371 676,000 0.15 1,270,507,941 19,691,058 10.40 2017-10-24
343 2017-10-25 1,217,371 138,000 0.10 1,270,507,941 12,478,053 10.25 2017-10-23
344 2017-10-24 1,079,371 -4,000 0.08 1,270,507,941 11,171,490 10.35 2017-10-20
345 2017-10-23 1,083,371 252,000 0.09 1,251,299,150 10,942,047 10.10 2017-10-19
346 2017-10-18 831,371 18,000 0.07 1,251,299,150 8,854,101 10.65 2017-10-16
347 2017-10-16 813,371 -4,000 0.07 1,251,299,150 8,621,733 10.60 2017-10-12
348 2017-10-13 817,371 61,600 0.07 1,251,299,150 8,500,658 10.40 2017-10-11
349 2017-10-12 755,771 -39,200 0.06 1,251,299,150 7,935,596 10.50 2017-10-10
350 2017-10-11 794,971 16,400 0.06 1,251,299,150 7,552,225 9.500 2017-10-09
351 2017-10-03 778,571 1,200 0.06 1,251,299,150 7,240,710 9.300 2017-09-28
352 2017-09-26 777,371 -4,400 0.06 1,251,299,150 7,657,104 9.850 2017-09-22
353 2017-09-21 781,771 6,000 0.06 1,251,299,150 7,817,710 10.00 2017-09-19
354 2017-09-19 775,771 51,200 0.06 1,251,299,150 7,641,344 9.850 2017-09-15
355 2017-09-18 724,571 8,400 0.06 1,251,299,150 7,426,853 10.25 2017-09-14
356 2017-09-15 716,171 11,200 0.06 1,251,299,150 6,517,156 9.100 2017-09-13
357 2017-09-14 704,971 85,200 0.06 1,251,299,150 6,238,993 8.850 2017-09-12
358 2017-09-13 619,771 -1,152,000 0.05 1,251,299,150 5,763,870 9.300 2017-09-11
359 2017-09-12 1,771,771 1,205,600 0.14 1,251,299,150 19,755,247 11.15 2017-09-08
360 2017-09-11 566,171 81,371 0.05 1,251,299,150 6,369,424 11.25 2017-09-07
361 2017-09-08 484,800 -10,000 0.04 1,094,886,756 5,599,440 11.55 2017-09-06
362 2017-09-07 494,800 266,000 0.05 1,094,886,756 5,393,320 10.90 2017-09-05
363 2017-09-06 228,800 -14,000 0.02 1,094,886,756 2,345,200 10.25 2017-09-04
364 2017-09-05 242,800 44,400 0.02 1,094,886,756 2,415,860 9.950 2017-09-01
365 2017-09-01 198,400 48,800 0.02 1,094,886,756 1,874,880 9.450 2017-08-30
366 2017-08-31 149,600 -800 0.01 1,094,886,756 1,458,600 9.750 2017-08-29
367 2017-07-31 150,400 400 0.01 1,094,886,756 1,368,640 9.100 2017-07-27
368 2017-07-24 150,000 400 0.01 1,094,886,756 1,432,500 9.550 2017-07-20
369 2017-06-30 149,600 -41,609 0.01 1,094,886,756 1,383,800 9.250 2017-06-28
370 2017-06-29 191,209 -5,140,000 0.02 1,094,886,756 1,778,244 9.300 2017-06-27
371 2017-06-27 5,331,209 2,400 0.49 1,094,886,756 50,646,486 9.500 2017-06-23
372 2017-06-26 5,328,809 400 0.49 1,094,886,756 52,755,209 9.900 2017-06-22
373 2017-05-12 5,328,409 -2,000 0.55 968,205,238 60,743,863 11.40 2017-05-10
374 2017-05-05 5,330,409 -11,200 0.55 968,205,238 59,700,581 11.20 2017-05-02
375 2017-04-28 5,341,609 8,400 0.55 968,205,238 56,086,895 10.50 2017-04-26
376 2017-04-19 5,333,209 3,200 0.62 866,109,786 57,331,997 10.75 2017-04-13
377 2017-04-11 5,330,009 -10,000 0.62 866,109,786 59,163,100 11.10 2017-04-07
378 2017-04-10 5,340,009 -800 0.62 866,109,786 54,468,092 10.20 2017-04-06
379 2017-04-07 5,340,809 10,400 0.62 866,109,786 56,345,535 10.55 2017-04-05
380 2017-03-29 5,330,409 5,200 0.62 866,109,786 58,101,458 10.90 2017-03-27
381 2017-03-24 5,325,209 -8,000 0.61 866,109,786 59,109,820 11.10 2017-03-22
382 2017-03-20 5,333,209 6,000 0.62 866,109,786 58,931,959 11.05 2017-03-16
383 2017-03-16 5,327,209 2,000 0.62 866,109,786 58,066,578 10.90 2017-03-14
384 2017-03-10 5,325,209 -2,800 0.61 866,109,786 58,577,299 11.00 2017-03-08
385 2017-03-09 5,328,009 -3,200 0.62 866,109,786 58,874,499 11.05 2017-03-07
386 2017-03-08 5,331,209 5,200 0.62 866,109,786 59,176,420 11.10 2017-03-06
387 2017-03-03 5,326,009 -1,200 0.63 850,242,146 58,852,399 11.05 2017-03-01
388 2017-03-01 5,327,209 -3,600 0.63 850,242,146 59,398,380 11.15 2017-02-27
389 2017-02-21 5,330,809 -10,000 0.63 850,242,146 60,771,223 11.40 2017-02-17
390 2017-02-17 5,340,809 -16,000 0.63 850,242,146 61,419,304 11.50 2017-02-15
391 2017-02-16 5,356,809 -28,800 0.63 850,242,146 58,924,899 11.00 2017-02-14
392 2017-02-10 5,385,609 -1,600 0.63 850,242,146 51,163,286 9.500 2017-02-08
393 2017-01-09 5,387,209 -11,200 0.63 850,242,146 51,986,567 9.650 2017-01-05
394 2017-01-06 5,398,409 -6,400 0.63 850,242,146 51,554,806 9.550 2017-01-04
395 2016-12-23 5,404,809 -18,134,833 0.64 850,242,146 55,399,292 10.25 2016-12-21
396 2016-12-21 23,539,642 5,181,609 2.77 850,242,146 214,210,742 9.100 2016-12-19
397 2016-12-12 18,358,033 400 2.62 700,242,146 186,334,035 10.15 2016-12-08
398 2016-12-07 18,357,633 9,600 2.62 700,242,146 198,262,436 10.80 2016-12-05
399 2016-12-02 18,348,033 2,000 2.62 700,242,146 198,158,756 10.80 2016-11-30
400 2016-11-30 18,346,033 2,400 2.62 700,242,146 204,558,268 11.15 2016-11-28
401 2016-11-24 18,343,633 8,000 2.62 700,242,146 210,034,598 11.45 2016-11-22
402 2016-11-15 18,335,633 6,800 2.62 700,242,146 204,442,308 11.15 2016-11-11
403 2016-11-14 18,328,833 -36,000 2.62 700,242,146 204,366,488 11.15 2016-11-10
404 2016-11-11 18,364,833 400 2.62 700,242,146 202,931,405 11.05 2016-11-09
405 2016-10-28 18,364,433 -2,400 2.76 664,734,574 211,190,980 11.50 2016-10-26
406 2016-10-13 18,366,833 -800 2.92 629,183,666 193,770,088 10.55 2016-10-11
407 2016-10-07 18,367,633 400 2.92 629,183,666 199,288,818 10.85 2016-10-05
408 2016-09-30 18,367,233 -20,000 2.92 629,183,666 202,957,925 11.05 2016-09-28
409 2016-09-29 18,387,233 68,800 2.92 629,183,666 208,695,095 11.35 2016-09-27
410 2016-09-28 18,318,433 16,000 2.91 629,183,666 201,502,763 11.00 2016-09-26
411 2016-09-27 18,302,433 30,400 2.91 629,183,666 214,138,466 11.70 2016-09-23
412 2016-09-26 18,272,033 2,000 2.90 629,183,666 220,177,998 12.05 2016-09-22
413 2016-09-22 18,270,033 5,200 2.90 629,183,666 222,894,403 12.20 2016-09-20
414 2016-09-21 18,264,833 800 2.90 629,183,666 221,917,721 12.15 2016-09-19
415 2016-09-14 18,264,033 12,400 2.90 629,183,666 228,300,413 12.50 2016-09-12
416 2016-08-29 18,251,633 10,000 2.90 629,183,666 232,708,321 12.75 2016-08-25
417 2016-08-19 18,241,633 -2,000 3.33 548,283,666 232,580,821 12.75 2016-08-17
418 2016-08-18 18,243,633 -2,000 3.65 500,283,666 250,849,954 13.75 2016-08-16
419 2016-08-17 18,245,633 4,400 3.65 500,283,666 250,877,454 13.75 2016-08-15
420 2016-08-16 18,241,233 -2,000 3.65 500,283,666 225,279,228 12.35 2016-08-12
421 2016-08-12 18,243,233 -10,000 3.65 500,283,666 208,885,018 11.45 2016-08-10
422 2016-08-11 18,253,233 8,000 3.65 500,283,666 198,047,578 10.85 2016-08-09
423 2016-08-10 18,245,233 -23,200 3.65 500,283,666 207,083,395 11.35 2016-08-08
424 2016-08-09 18,268,433 14,000 3.65 500,283,666 220,134,618 12.05 2016-08-05
425 2016-07-28 18,254,433 -36,000 3.65 500,283,666 188,933,382 10.35 2016-07-26
426 2016-07-27 18,290,433 -3,200 3.66 500,283,666 186,562,417 10.20 2016-07-25
427 2016-07-25 18,293,633 -10,000 3.66 500,283,666 188,424,420 10.30 2016-07-21
428 2016-07-04 18,303,633 -60,000 3.66 500,283,666 177,545,240 9.700 2016-06-29
429 2016-06-30 18,363,633 36,000 3.67 500,283,666 177,209,058 9.650 2016-06-28
430 2016-06-29 18,327,633 -10,000 3.66 500,283,666 177,778,040 9.700 2016-06-27
431 2016-06-28 18,337,633 -18,800 3.67 500,283,666 178,791,922 9.750 2016-06-24
432 2016-06-27 18,356,433 -11,600 3.67 500,283,666 186,317,795 10.15 2016-06-23
433 2016-06-24 18,368,033 -8,800 3.67 500,283,666 187,353,937 10.20 2016-06-22
434 2016-06-22 18,376,833 -10,000 3.67 500,283,666 191,119,063 10.40 2016-06-20
435 2016-06-20 18,386,833 7,200 3.68 500,283,666 185,707,013 10.10 2016-06-16
436 2016-06-17 18,379,633 4,000 3.67 500,283,666 186,553,275 10.15 2016-06-15
437 2016-06-16 18,375,633 2,800 3.67 500,283,666 183,756,330 10.00 2016-06-14
438 2016-06-14 18,372,833 6,000 3.67 500,283,666 182,809,688 9.950 2016-06-10
439 2016-06-10 18,366,833 8,800 3.67 500,283,666 188,260,038 10.25 2016-06-07
440 2016-06-08 18,358,033 10,000 3.67 500,283,666 185,416,133 10.10 2016-06-06
441 2016-06-07 18,348,033 7,720,589 3.67 500,283,666 196,323,953 10.70 2016-06-03
442 2016-06-06 10,627,444 10,425,844 2.12 500,283,666 117,964,628 11.10 2016-06-02
443 2016-06-03 201,600 20,800 0.04 500,283,666 2,016,000 10.00 2016-06-01
444 2016-06-02 180,800 1,600 0.04 500,283,666 1,817,040 10.05 2016-05-31
445 2016-06-01 179,200 2,000 0.04 500,283,666 1,792,000 10.00 2016-05-30
446 2016-05-30 177,200 -1,600 0.04 500,283,666 1,834,020 10.35 2016-05-26
447 2016-05-27 178,800 16,000 0.04 500,283,666 1,805,880 10.10 2016-05-25
448 2016-05-26 162,800 -10,000 0.03 500,283,666 1,660,560 10.20 2016-05-24
449 2016-05-25 172,800 -100,000 0.03 500,283,666 1,814,400 10.50 2016-05-23
450 2016-05-23 272,800 8,000 0.05 500,283,666 3,300,880 12.10 2016-05-19
451 2016-05-20 264,800 120,000 0.05 500,283,666 3,164,360 11.95 2016-05-18
452 2016-05-19 144,800 12,400 0.03 500,283,666 1,846,200 12.75 2016-05-17
453 2016-05-17 132,400 1,200 0.03 500,283,666 1,919,800 14.50 2016-05-13
454 2016-05-16 131,200 -4,000 0.03 500,283,666 1,935,200 14.75 2016-05-12
455 2016-05-13 135,200 2,800 0.03 500,283,666 1,926,600 14.25 2016-05-11
456 2016-05-12 132,400 -88,000 0.03 500,283,666 1,952,900 14.75 2016-05-10
457 2016-05-11 220,400 145,600 0.04 500,283,666 3,306,000 15.00 2016-05-09
458 2016-05-06 74,800 -2,000 0.02 357,383,950 1,720,400 23.00 2016-05-04
459 2016-05-05 76,800 -10,000 0.02 357,383,950 1,804,800 23.50 2016-05-03
460 2016-05-03 86,800 -2,000 0.02 357,383,950 2,061,500 23.75 2016-04-28
461 2016-04-29 88,800 2,000 0.02 357,383,950 2,086,800 23.50 2016-04-27
462 2016-04-28 86,800 -10,000 0.02 357,383,950 2,039,800 23.50 2016-04-26
463 2016-04-25 96,800 -1,600 0.03 357,383,950 2,323,200 24.00 2016-04-21
464 2016-04-22 98,400 -10,000 0.03 357,383,950 2,337,000 23.75 2016-04-20
465 2016-04-21 108,400 -9,200 0.03 357,383,950 2,628,700 24.25 2016-04-19
466 2016-04-20 117,600 4,000 0.03 357,383,950 2,881,200 24.50 2016-04-18
467 2016-04-19 113,600 -4,000 0.03 357,383,950 2,840,000 25.00 2016-04-15
468 2016-04-15 117,600 10,000 0.03 357,383,950 2,998,800 25.50 2016-04-13
469 2016-04-13 107,600 10,000 0.03 357,383,950 2,609,300 24.25 2016-04-11
470 2016-04-12 97,600 -14,000 0.03 357,383,950 2,269,200 23.25 2016-04-08
471 2016-04-11 111,600 4,000 0.03 357,383,950 2,622,600 23.50 2016-04-07
472 2016-04-06 107,600 -16,000 0.03 357,383,950 2,528,600 23.50 2016-04-01
473 2016-04-05 123,600 -4,000 0.03 357,383,950 2,997,300 24.25 2016-03-31
474 2016-03-23 127,600 -12,400 0.04 357,383,950 3,030,500 23.75 2016-03-21
475 2016-03-22 140,000 -11,600 0.04 357,383,950 3,220,000 23.00 2016-03-18
476 2016-03-21 151,600 2,800 0.04 357,383,950 3,638,400 24.00 2016-03-17
477 2016-03-18 148,800 5,200 0.04 357,383,950 3,608,400 24.25 2016-03-16
478 2016-03-17 143,600 29,600 0.04 357,383,950 3,482,300 24.25 2016-03-15
479 2016-03-16 114,000 16,400 0.03 357,383,950 2,679,000 23.50 2016-03-14
480 2016-03-14 97,600 23,200 0.03 357,383,950 2,220,400 22.75 2016-03-10
481 2016-02-29 74,400 -5,200 0.02 357,383,950 1,841,400 24.75 2016-02-25
482 2016-02-26 79,600 5,200 0.02 357,383,950 2,149,200 27.00 2016-02-24
483 2016-02-22 74,400 -4,800 0.02 357,383,950 1,581,000 21.25 2016-02-18
484 2016-02-12 79,200 4,400 0.02 357,383,950 1,643,400 20.75 2016-02-05
485 2016-02-05 74,800 -1,200 0.02 357,383,950 1,477,300 19.75 2016-02-03
486 2016-02-02 76,000 2,000 0.02 354,154,223 1,482,000 19.50 2016-01-29
487 2016-02-01 74,000 1,200 0.02 354,154,223 1,387,500 18.75 2016-01-28
488 2016-01-26 72,800 400 0.02 354,154,223 1,510,600 20.75 2016-01-22
489 2016-01-19 72,400 400 0.02 354,154,223 1,846,200 25.50 2016-01-15
490 2016-01-18 72,000 5,600 0.02 354,154,223 1,944,000 27.00 2016-01-14
491 2016-01-15 66,400 -8,000 0.02 354,154,223 1,792,800 27.00 2016-01-13
492 2016-01-13 74,400 -800 0.02 354,154,223 1,897,200 25.50 2016-01-11
493 2016-01-12 75,200 -1,200 0.02 354,154,223 1,992,800 26.50 2016-01-08
494 2016-01-11 76,400 4,000 0.02 354,154,223 2,101,000 27.50 2016-01-07
495 2016-01-07 72,400 1,200 0.02 354,154,223 2,099,600 29.00 2016-01-05
496 2016-01-04 71,200 4,000 0.02 354,154,223 2,420,800 34.00 2015-12-29
497 2015-12-29 67,200 4,800 0.02 354,154,223 2,352,000 35.00 2015-12-23
498 2015-12-28 62,400 -3,600 0.02 354,154,223 2,215,200 35.50 2015-12-22
499 2015-12-23 66,000 2,400 0.02 354,154,223 2,442,000 37.00 2015-12-21
500 2015-12-04 63,600 400 0.02 354,154,223 2,003,400 31.50 2015-12-02
501 2015-12-03 63,200 -400 0.02 354,154,223 2,022,400 32.00 2015-12-01
502 2015-12-02 63,600 1,200 0.02 354,154,223 2,035,200 32.00 2015-11-30
503 2015-12-01 62,400 -7,200 0.02 354,154,223 2,028,000 32.50 2015-11-27
504 2015-11-27 69,600 2,000 0.02 354,154,223 2,505,600 36.00 2015-11-25
505 2015-11-26 67,600 5,200 0.02 354,154,223 2,230,800 33.00 2015-11-24
506 2015-11-25 62,400 -1,200 0.02 354,154,223 1,934,400 31.00 2015-11-23
507 2015-11-24 63,600 1,600 0.02 354,154,223 2,098,800 33.00 2015-11-20
508 2015-11-23 62,000 -8,000 0.02 354,154,223 1,767,000 28.50 2015-11-19
509 2015-11-20 70,000 8,000 0.02 354,154,223 2,065,000 29.50 2015-11-18
510 2015-11-17 62,000 -6,800 0.02 354,154,223 2,046,000 33.00 2015-11-13
511 2015-11-13 68,800 400 0.02 354,154,223 2,339,200 34.00 2015-11-11
512 2015-11-12 68,400 -6,000 0.02 354,154,223 2,394,000 35.00 2015-11-10
513 2015-11-11 74,400 6,000 0.02 354,154,223 2,641,200 35.50 2015-11-09
514 2015-11-06 68,400 6,800 0.02 346,822,578 2,530,800 37.00 2015-11-04
515 2015-11-03 61,600 3,600 0.02 346,822,578 2,156,000 35.00 2015-10-30
516 2015-11-02 58,000 1,600 0.02 346,822,578 2,146,000 37.00 2015-10-29
517 2015-10-30 56,400 -5,200 0.02 346,822,578 2,171,400 38.50 2015-10-28
518 2015-10-29 61,600 -1,200 0.02 346,822,578 2,648,800 43.00 2015-10-27
519 2015-10-26 62,800 800 0.02 346,822,578 2,857,400 45.50 2015-10-22
520 2015-10-23 62,000 1,600 0.02 346,822,578 2,883,000 46.50 2015-10-20
521 2015-10-20 60,400 -2,400 0.02 346,822,578 2,838,800 47.00 2015-10-16
522 2015-10-19 62,800 -2,000 0.02 346,822,578 3,045,800 48.50 2015-10-15
523 2015-10-09 64,800 -5,200 0.02 346,822,578 3,110,400 48.00 2015-10-07
524 2015-10-08 70,000 400 0.02 346,822,578 3,395,000 48.50 2015-10-06
525 2015-10-07 69,600 400 0.02 346,822,578 3,514,800 50.50 2015-10-05
526 2015-09-25 69,200 5,200 0.02 346,822,578 3,390,800 49.00 2015-09-23
527 2015-09-17 64,000 4,000 0.02 346,822,578 3,904,000 61.00 2015-09-15
528 2015-09-16 60,000 1,200 0.02 346,822,578 3,330,000 55.50 2015-09-14
529 2015-09-15 58,800 800 0.02 346,822,578 3,234,000 55.00 2015-09-11
530 2015-09-14 58,000 -4,800 0.02 346,822,578 3,306,000 57.00 2015-09-10
531 2015-09-10 62,800 400 0.02 346,822,578 3,548,200 56.50 2015-09-08
532 2015-09-08 62,400 -800 0.02 346,822,578 3,338,400 53.50 2015-09-04
533 2015-09-07 63,200 400 0.02 346,822,578 2,117,200 33.50 2015-09-02
534 2015-09-04 62,800 400 0.02 346,822,578 2,292,200 36.50 2015-09-01
535 2015-09-02 62,400 2,400 0.02 346,822,578 2,308,800 37.00 2015-08-31
536 2015-09-01 60,000 2,000 0.02 346,822,578 2,310,000 38.50 2015-08-28
537 2015-08-31 58,000 -400 0.02 346,822,578 2,233,000 38.50 2015-08-27
538 2015-08-28 58,400 -800 0.02 346,822,578 2,073,200 35.50 2015-08-26
539 2015-08-27 59,200 1,600 0.02 346,822,578 2,072,000 35.00 2015-08-25
540 2015-08-26 57,600 2,800 0.02 346,822,578 2,304,000 40.00 2015-08-24
541 2015-08-25 54,800 -6,800 0.02 346,822,578 2,329,000 42.50 2015-08-21
542 2015-08-24 61,600 800 0.02 346,822,578 2,710,400 44.00 2015-08-20
543 2015-08-21 60,800 -1,600 0.02 346,822,578 2,827,200 46.50 2015-08-19
544 2015-08-17 62,400 -1,600 0.02 346,822,578 3,120,000 50.00 2015-08-13
545 2015-08-14 64,000 400 0.02 346,822,578 3,328,000 52.00 2015-08-12
546 2015-08-12 63,600 -800 0.02 346,822,578 3,370,800 53.00 2015-08-10
547 2015-08-06 64,400 -800 0.02 346,822,578 3,574,200 55.50 2015-08-04
548 2015-08-05 65,200 1,200 0.02 346,822,578 3,423,000 52.50 2015-08-03
549 2015-08-04 64,000 1,200 0.02 346,822,578 3,648,000 57.00 2015-07-31
550 2015-07-31 62,800 400 0.02 346,822,578 3,830,800 61.00 2015-07-29
551 2015-07-30 62,400 400 0.02 346,822,578 3,837,600 61.50 2015-07-28
552 2015-07-29 62,000 -1,200 0.02 346,822,578 3,689,000 59.50 2015-07-27
553 2015-07-22 63,200 1,200 0.02 346,822,578 4,202,800 66.50 2015-07-20
554 2015-07-21 62,000 -4,000 0.02 346,822,578 4,340,000 70.00 2015-07-17
555 2015-07-17 66,000 400 0.02 346,822,578 4,290,000 65.00 2015-07-15
556 2015-07-16 65,600 400 0.02 346,822,578 4,559,200 69.50 2015-07-14
557 2015-07-13 65,200 6,000 0.02 346,822,578 3,781,600 58.00 2015-07-09
558 2015-07-10 59,200 -42,000 0.02 346,822,578 2,101,600 35.50 2015-07-08
559 2015-07-09 101,200 -4,800 0.03 346,822,578 4,554,000 45.00 2015-07-07
560 2015-07-08 106,000 -25,600 0.03 346,822,578 5,618,000 53.00 2015-07-06
561 2015-07-03 131,600 -6,000 0.04 346,822,578 10,922,800 83.00 2015-06-30
562 2015-06-30 137,600 1,200 0.04 346,822,578 11,833,600 86.00 2015-06-26
563 2015-06-29 136,400 -1,200 0.04 346,822,578 12,480,600 91.50 2015-06-25
564 2015-06-26 137,600 400 0.04 346,822,578 12,728,000 92.50 2015-06-24
565 2015-06-17 137,200 36,000 0.04 346,822,578 11,730,600 85.50 2015-06-15
566 2015-06-10 101,200 -4,800 0.03 346,822,578 7,539,400 74.50 2015-06-08
567 2015-06-09 106,000 -4,800 0.03 346,822,578 7,632,000 72.00 2015-06-05
568 2015-06-08 110,800 -2,000 0.03 346,729,058 7,866,800 71.00 2015-06-04
569 2015-06-05 112,800 -4,800 0.03 346,729,058 8,065,200 71.50 2015-06-03
570 2015-06-04 117,600 -4,000 0.03 346,729,058 8,408,400 71.50 2015-06-02
571 2015-06-02 121,600 -24,000 0.04 346,729,058 9,241,600 76.00 2015-05-29
572 2015-06-01 145,600 -22,000 0.04 346,729,058 11,429,600 78.50 2015-05-28
573 2015-05-28 167,600 -800 0.05 346,729,058 13,491,800 80.50 2015-05-26
574 2015-05-19 168,400 -1,600 0.05 346,729,058 6,230,800 37.00 2015-05-15
575 2015-05-18 170,000 129,600 0.05 346,729,058 6,885,000 40.50 2015-05-14
576 2015-05-13 40,400 -400 0.01 346,729,058 1,818,000 45.00 2015-05-11
577 2015-05-07 40,800 -800 0.01 346,729,058 1,836,000 45.00 2015-05-05
578 2015-05-06 41,600 800 0.01 346,729,058 2,017,600 48.50 2015-05-04
579 2015-04-30 40,800 2,800 0.06 64,000,000 2,284,800 56.00 2015-04-28
580 2015-04-29 38,000 -1,200 0.06 64,000,000 2,033,000 53.50 2015-04-27
581 2015-04-28 39,200 4,000 0.06 64,000,000 1,822,800 46.50 2015-04-24
582 2015-04-24 35,200 2,000 0.06 64,000,000 1,531,200 43.50 2015-04-22
583 2015-04-23 33,200 -800 0.05 64,000,000 1,311,400 39.50 2015-04-21
584 2015-04-22 34,000 -800 0.05 64,000,000 1,224,000 36.00 2015-04-20
585 2015-04-21 34,800 4,800 0.05 64,000,000 1,305,000 37.50 2015-04-17
586 2015-04-20 30,000 -7,600 0.05 64,000,000 1,155,000 38.50 2015-04-16
587 2015-04-17 37,600 5,200 0.06 64,000,000 1,316,000 35.00 2015-04-15
588 2015-04-16 32,400 -8,800 0.05 64,000,000 1,182,600 36.50 2015-04-14
589 2015-04-15 41,200 4,000 0.06 64,000,000 1,071,200 26.00 2015-04-13
590 2015-04-14 37,200 3,200 0.06 64,000,000 892,800 24.00 2015-04-10
591 2015-04-01 34,000 14,800 0.05 64,000,000 688,500 20.25 2015-03-30
592 2015-03-27 19,200 4,000 0.03 64,000,000 369,600 19.25 2015-03-25
593 2015-03-25 15,200 -1,600 0.02 64,000,000 307,800 20.25 2015-03-23
594 2015-03-24 16,800 2,400 0.03 64,000,000 348,600 20.75 2015-03-20
595 2015-03-11 14,400 800 0.02 64,000,000 255,600 17.75 2015-03-09
596 2015-02-24 13,600 -2,400 0.02 64,000,000 261,120 19.20 2015-02-17
597 2015-02-17 16,000 1,600 0.03 64,000,000 277,600 17.35 2015-02-13
598 2015-02-13 14,400 7,200 0.02 64,000,000 205,920 14.30 2015-02-11
599 2015-02-12 7,200 -4,000 0.01 64,000,000 104,040 14.45 2015-02-10
600 2015-02-11 11,200 2,400 0.02 64,000,000 172,480 15.40 2015-02-09
601 2015-02-10 8,800 4,800 0.01 64,000,000 140,800 16.00 2015-02-06
602 2015-02-06 4,000 -12,000 0.01 64,000,000 73,400 18.35 2015-02-04
603 2015-02-05 16,000 4,000 0.03 64,000,000 240,000 15.00 2015-02-03
604 2014-07-28 12,000 -5,600 0.02 64,000,000 78,000 6.500 2014-07-24
605 2014-07-24 17,600 -2,400 0.03 64,000,000 130,240 7.400 2014-07-22
606 2014-07-14 20,000 -3,200 0.03 64,000,000 120,000 6.000 2014-07-10
607 2014-05-23 23,200 2,400 0.04 64,000,000 167,040 7.200 2014-05-21
608 2014-05-02 20,800 4,000 0.03 64,000,000 144,560 6.950 2014-04-29
609 2014-04-29 16,800 4,800 0.03 64,000,000 118,440 7.050 2014-04-25
610 2014-04-25 12,000 4,000 0.02 64,000,000 73,800 6.150 2014-04-23
611 2014-04-08 8,000 800 0.01 64,000,000 56,400 7.050 2014-04-04
612 2014-04-07 7,200 -4,800 0.01 64,000,000 56,880 7.900 2014-04-03
613 2014-04-03 12,000 4,000 0.02 64,000,000 55,800 4.650 2014-04-01
614 2014-04-02 8,000 8,000 0.01 64,000,000 35,600 4.450 2014-03-31
615 2013-07-18 0 -40,000 0.00 64,000,000 0 4.100 2013-07-16
616 2013-07-17 40,000 -32,000 0.06 64,000,000 148,000 3.700 2013-07-15
617 2013-07-11 72,000 72,000 0.11 64,000,000 273,600 3.800 2013-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top