CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亞洲能源物流集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.360 2026-07-14
2 2026-07-15 0.345 2026-07-13
3 2026-07-14 0.360 2026-07-10
4 2021-07-16 0 -200 0.00 1,694,975,244 0 0.470 2021-07-14
5 2021-06-28 200 -1,000 0.00 1,694,975,244 98 0.490 2021-06-24
6 2021-05-20 1,200 -2,000 0.00 1,694,975,244 582 0.485 2021-05-17
7 2021-05-03 3,200 -6,960 0.00 1,694,975,244 1,472 0.460 2021-04-29
8 2021-04-30 10,160 -200 0.00 1,694,975,244 4,572 0.450 2021-04-28
9 2021-04-23 10,360 -2,800 0.00 1,694,975,244 4,817 0.465 2021-04-21
10 2021-04-09 13,160 -100 0.00 1,694,975,244 6,514 0.495 2021-04-07
11 2021-03-16 13,260 -500 0.00 1,694,975,244 5,967 0.450 2021-03-12
12 2021-03-10 13,760 -28,000 0.00 1,694,975,244 5,366 0.390 2021-03-08
13 2020-12-11 41,760 -10,000 0.00 1,694,975,244 13,154 0.315 2020-12-09
14 2020-09-28 51,760 -18,800 0.00 1,694,975,244 18,375 0.355 2020-09-24
15 2020-08-10 70,560 -470,000 0.00 1,595,975,244 21,521 0.305 2020-08-06
16 2020-07-17 540,560 100,000 0.03 1,595,975,244 178,385 0.330 2020-07-15
17 2020-07-16 440,560 -80,000 0.03 1,595,975,244 138,776 0.315 2020-07-14
18 2020-07-15 520,560 -190,000 0.03 1,595,975,244 140,551 0.270 2020-07-13
19 2020-01-29 710,560 -1,400 0.14 495,975,244 255,802 0.360 2020-01-22
20 2019-11-07 711,960 -1,400 0.14 495,975,244 249,186 0.350 2019-11-05
21 2019-08-26 713,360 2,000 0.14 495,975,244 238,976 0.335 2019-08-22
22 2019-08-22 711,360 -4,000 0.14 495,975,244 224,078 0.315 2019-08-20
23 2019-08-20 715,360 -24,800 0.14 495,975,244 214,608 0.300 2019-08-16
24 2019-08-19 740,160 -94,000 0.15 495,975,244 236,851 0.320 2019-08-15
25 2019-08-15 834,160 -346,000 0.17 495,975,245 275,273 0.330 2019-08-13
26 2019-08-13 1,180,160 -514,000 0.24 495,975,245 413,056 0.350 2019-08-09
27 2019-07-03 1,694,160 -40,000 0.34 495,975,245 703,076 0.415 2019-06-28
28 2019-06-28 1,734,160 -60,000 0.35 495,975,245 624,298 0.360 2019-06-26
29 2019-02-11 1,794,160 -44,000 0.36 495,975,245 610,014 0.340 2019-02-01
30 2019-01-18 1,838,160 100,000 0.37 495,975,245 551,448 0.300 2019-01-16
31 2018-07-12 1,738,160 -20,000 0.35 495,975,245 869,080 0.500 2018-07-10
32 2018-07-09 1,758,160 12,000 0.35 495,975,245 914,243 0.520 2018-07-05
33 2018-05-15 1,746,160 20,000 0.35 495,975,245 1,047,696 0.600 2018-05-11
34 2018-04-25 1,726,160 -60,000 0.35 495,975,245 1,173,789 0.680 2018-04-23
35 2018-04-09 1,786,160 -40,000 0.36 495,975,245 1,321,758 0.740 2018-04-04
36 2018-03-09 1,826,160 -60,000 0.37 495,975,245 1,296,574 0.710 2018-03-07
37 2018-03-05 1,886,160 -60,000 0.38 495,975,245 1,386,328 0.735 2018-03-01
38 2018-02-28 1,946,160 120,000 0.39 495,975,245 1,391,504 0.715 2018-02-26
39 2018-02-21 1,826,160 560,000 0.59 311,303,038 1,241,789 0.680 2018-02-14
40 2017-12-13 1,266,160 40,000 0.41 305,156,105 1,012,928 0.800 2017-12-11
41 2017-12-04 1,226,160 -36,000 0.40 303,331,288 907,358 0.740 2017-11-30
42 2017-11-16 1,262,160 100,000 0.42 303,331,288 1,009,728 0.800 2017-11-14
43 2017-11-10 1,162,160 180,000 0.39 301,506,470 1,063,376 0.915 2017-11-08
44 2017-11-02 982,160 36,000 0.33 300,594,062 1,104,930 1.125 2017-10-31
45 2017-10-30 946,160 60,000 0.31 300,594,062 1,031,314 1.090 2017-10-26
46 2017-10-26 886,160 -280,000 0.30 296,944,427 1,032,376 1.165 2017-10-24
47 2017-09-29 1,166,160 102,600 0.39 296,488,223 1,008,728 0.865 2017-09-27
48 2017-09-28 1,063,560 208,000 0.36 296,488,223 866,801 0.815 2017-09-26
49 2017-09-04 855,560 18,000 0.29 292,465,941 603,170 0.705 2017-08-31
50 2017-08-14 837,560 36,000 0.29 292,465,941 699,363 0.835 2017-08-10
51 2017-08-11 801,560 74,000 0.27 292,465,941 685,334 0.855 2017-08-09
52 2017-08-10 727,560 6,000 0.25 292,465,941 611,150 0.840 2017-08-08
53 2017-05-04 721,560 94,000 0.25 288,930,255 631,365 0.875 2017-04-28
54 2017-05-02 627,560 94,000 0.22 288,930,255 564,804 0.900 2017-04-27
55 2017-04-25 533,560 152,000 0.18 288,930,255 594,919 1.115 2017-04-21
56 2017-04-05 381,560 19,400 0.13 288,930,255 496,028 1.300 2017-03-31
57 2017-03-30 362,160 -2,000 0.13 288,930,255 470,808 1.300 2017-03-28
58 2017-03-16 364,160 60,000 0.13 288,930,255 418,784 1.150 2017-03-14
59 2017-02-21 304,160 -2,000 0.11 288,037,398 623,528 2.050 2017-02-17
60 2017-02-15 306,160 17,400 0.11 288,037,398 658,244 2.150 2017-02-13
61 2017-02-14 288,760 78,600 0.10 288,037,398 606,396 2.100 2017-02-10
62 2017-02-13 210,160 55,200 0.07 288,037,398 451,844 2.150 2017-02-09
63 2017-02-09 154,960 60,000 0.05 288,037,398 379,652 2.450 2017-02-07
64 2017-01-18 94,960 -77,800 0.03 287,412,398 242,148 2.550 2017-01-16
65 2017-01-17 172,760 87,800 0.06 287,412,398 440,538 2.550 2017-01-13
66 2016-12-19 84,960 -4,000 0.03 286,787,398 199,656 2.350 2016-12-15
67 2016-12-12 88,960 2,000 0.03 286,526,981 213,504 2.400 2016-12-08
68 2016-11-14 86,960 4,800 0.03 286,266,564 221,748 2.550 2016-11-10
69 2016-10-27 82,160 2,000 0.03 286,266,564 217,724 2.650 2016-10-25
70 2016-10-14 80,160 4,000 0.03 286,000,607 196,392 2.450 2016-10-12
71 2016-08-04 76,160 1,600 0.03 284,439,979 190,400 2.500 2016-08-01
72 2016-08-01 74,560 1,200 0.03 284,439,979 186,400 2.500 2016-07-28
73 2016-03-18 73,360 2,000 0.03 283,266,085 300,776 4.100 2016-03-16
74 2016-03-11 71,360 -2,000 0.03 283,266,085 306,848 4.300 2016-03-09
75 2016-01-13 73,360 10,000 0.03 283,185,309 341,124 4.650 2016-01-11
76 2016-01-06 63,360 -58,000 0.02 283,185,309 342,144 5.400 2016-01-04
77 2016-01-05 121,360 58,000 0.04 283,185,309 709,956 5.850 2015-12-30
78 2015-12-01 63,360 -37,800 0.02 283,185,309 367,488 5.800 2015-11-27
79 2015-11-27 101,160 -2,200 0.04 283,185,309 601,902 5.950 2015-11-25
80 2015-10-07 103,360 -4,000 0.04 283,115,085 666,672 6.450 2015-10-05
81 2015-09-11 107,360 40,000 0.04 283,115,085 536,800 5.000 2015-09-09
82 2015-09-09 67,360 -8,400 0.02 283,115,085 319,960 4.750 2015-09-07
83 2015-09-01 75,760 4,000 0.03 283,115,085 367,436 4.850 2015-08-28
84 2015-08-25 71,760 -10,000 0.03 282,272,388 373,152 5.200 2015-08-21
85 2015-08-12 81,760 -10,000 0.03 282,272,388 478,296 5.850 2015-08-10
86 2015-08-06 91,760 -2,000 0.03 281,919,737 523,032 5.700 2015-08-04
87 2015-08-05 93,760 -4,000 0.03 281,919,737 525,056 5.600 2015-08-03
88 2015-07-28 97,760 -2,000 0.03 281,919,737 684,320 7.000 2015-07-24
89 2015-07-27 99,760 4,000 0.04 281,919,737 663,404 6.650 2015-07-23
90 2015-07-23 95,760 2,000 0.03 281,919,737 627,228 6.550 2015-07-21
91 2015-07-17 93,760 2,000 0.03 281,919,737 646,944 6.900 2015-07-15
92 2015-07-16 91,760 4,400 0.03 281,919,737 665,260 7.250 2015-07-14
93 2015-07-15 87,360 10,000 0.03 281,919,737 681,408 7.800 2015-07-13
94 2015-07-14 77,360 2,000 0.03 281,919,737 545,388 7.050 2015-07-10
95 2015-07-13 75,360 -6,000 0.03 281,919,737 516,216 6.850 2015-07-09
96 2015-07-10 81,360 2,800 0.03 281,919,737 353,916 4.350 2015-07-08
97 2015-07-09 78,560 9,200 0.03 281,919,737 416,368 5.300 2015-07-07
98 2015-07-08 69,360 -7,200 0.02 281,919,737 436,968 6.300 2015-07-06
99 2015-07-07 76,560 -3,800 0.03 281,919,737 574,200 7.500 2015-07-03
100 2015-07-06 80,360 8,000 0.03 281,919,737 723,240 9.000 2015-07-02
101 2015-07-02 72,360 8,000 0.03 281,919,737 701,892 9.700 2015-06-29
102 2015-06-30 64,360 -31,000 0.02 281,919,737 682,216 10.60 2015-06-26
103 2015-06-26 95,360 22,800 0.03 281,919,737 1,053,728 11.05 2015-06-24
104 2015-06-25 72,560 -1,800 0.03 281,919,737 809,044 11.15 2015-06-23
105 2015-06-24 74,360 3,000 0.03 281,919,737 817,960 11.00 2015-06-22
106 2015-06-23 71,360 -27,400 0.03 281,919,737 806,368 11.30 2015-06-19
107 2015-06-22 98,760 -12,200 0.04 280,769,386 1,165,368 11.80 2015-06-18
108 2015-06-19 110,960 38,600 0.04 280,769,386 1,320,424 11.90 2015-06-17
109 2015-06-18 72,360 9,400 0.03 278,415,372 795,960 11.00 2015-06-16
110 2015-06-17 62,960 4,400 0.02 278,415,372 720,892 11.45 2015-06-15
111 2015-06-16 58,560 -1,000 0.02 278,405,372 746,640 12.75 2015-06-12
112 2015-06-15 59,560 3,000 0.02 278,400,572 613,468 10.30 2015-06-11
113 2015-06-12 56,560 -60,000 0.02 276,002,081 596,708 10.55 2015-06-10
114 2015-06-11 116,560 57,000 0.04 275,992,081 1,148,116 9.850 2015-06-09
115 2015-06-10 59,560 2,000 0.02 275,992,081 595,600 10.00 2015-06-08
116 2015-06-09 57,560 5,800 0.02 275,992,081 710,866 12.35 2015-06-05
117 2015-06-08 51,760 -7,600 0.02 275,992,081 698,760 13.50 2015-06-04
118 2015-06-05 59,360 -6,200 0.02 275,992,081 860,720 14.50 2015-06-03
119 2015-06-04 65,560 4,400 0.02 274,145,708 1,016,180 15.50 2015-06-02
120 2015-06-03 61,160 8,400 0.02 274,135,708 902,110 14.75 2015-06-01
121 2015-06-02 52,760 2,000 0.02 274,135,708 612,016 11.60 2015-05-29
122 2015-06-01 50,760 -63,600 0.02 274,135,708 593,892 11.70 2015-05-28
123 2015-05-29 114,360 17,000 0.04 272,670,126 1,240,806 10.85 2015-05-27
124 2015-05-28 97,360 -108,200 0.04 272,504,126 900,580 9.250 2015-05-26
125 2015-05-27 205,560 -166,200 0.08 272,474,126 1,747,260 8.500 2015-05-22
126 2015-05-26 371,760 -224,000 0.14 272,474,126 3,234,312 8.700 2015-05-21
127 2015-05-22 595,760 -119,600 0.22 271,865,335 4,497,988 7.550 2015-05-20
128 2015-05-21 715,360 110,000 0.26 270,643,738 5,007,520 7.000 2015-05-19
129 2015-05-18 605,360 1,800 0.22 270,399,418 3,844,036 6.350 2015-05-14
130 2015-05-14 603,560 1,600 0.22 270,399,418 3,862,784 6.400 2015-05-12
131 2015-05-13 601,960 35,000 0.22 270,032,939 3,972,936 6.600 2015-05-11
132 2015-05-12 566,960 -20,000 0.21 270,032,939 3,741,936 6.600 2015-05-08
133 2015-05-08 586,960 40,000 0.22 270,032,939 3,815,240 6.500 2015-05-06
134 2015-05-07 546,960 -68,000 0.20 270,032,939 3,637,284 6.650 2015-05-05
135 2015-05-06 614,960 48,000 0.23 270,032,939 4,335,468 7.050 2015-05-04
136 2015-05-05 566,960 70,000 0.21 270,032,939 3,883,676 6.850 2015-04-30
137 2015-05-04 496,960 225,000 0.18 269,422,140 3,453,872 6.950 2015-04-29
138 2015-04-29 271,960 -12,000 0.10 269,422,140 1,658,956 6.100 2015-04-27
139 2015-04-28 283,960 20,000 0.11 269,422,140 1,717,958 6.050 2015-04-24
140 2015-04-27 263,960 106,000 0.10 269,422,140 1,649,750 6.250 2015-04-23
141 2015-04-24 157,960 134,000 0.06 269,422,140 876,678 5.550 2015-04-22
142 2015-04-15 23,960 -2,000 0.01 268,689,181 134,176 5.600 2015-04-13
143 2015-03-09 25,960 -2,400 0.01 268,200,542 145,376 5.600 2015-03-05
144 2015-03-06 28,360 -3,600 0.01 268,200,542 158,816 5.600 2015-03-04
145 2015-03-05 31,960 6,000 0.01 268,200,542 182,172 5.700 2015-03-03
146 2015-02-09 25,960 -80 0.01 268,200,542 149,270 5.750 2015-02-05
147 2015-01-23 26,040 -400 0.01 268,200,542 164,052 6.300 2015-01-21
148 2015-01-19 26,440 -60,000 0.01 268,200,542 171,860 6.500 2015-01-15
149 2015-01-16 86,440 60,000 0.03 268,200,542 561,860 6.500 2015-01-14
150 2015-01-14 26,440 -12,000 0.01 268,200,542 157,318 5.950 2015-01-12
151 2015-01-13 38,440 -28,000 0.01 268,200,542 224,874 5.850 2015-01-09
152 2015-01-12 66,440 36,000 0.02 268,200,542 391,996 5.900 2015-01-08
153 2014-12-22 30,440 -10,000 0.01 268,200,542 161,332 5.300 2014-12-18
154 2014-12-12 40,440 4,000 0.02 268,200,542 210,288 5.200 2014-12-10
155 2014-11-27 36,440 -30,000 0.01 268,200,542 242,326 6.650 2014-11-25
156 2014-11-19 66,440 -1,600 0.02 268,200,542 445,148 6.700 2014-11-17
157 2014-11-18 68,040 600 0.03 268,200,542 462,672 6.800 2014-11-14
158 2014-11-17 67,440 31,000 0.03 268,200,542 461,964 6.850 2014-11-13
159 2014-11-13 36,440 -20,000 0.01 268,200,542 240,504 6.600 2014-11-11
160 2014-11-05 56,440 2,000 0.02 268,200,542 366,860 6.500 2014-11-03
161 2014-10-31 54,440 24,000 0.02 268,200,542 381,080 7.000 2014-10-29
162 2014-10-27 30,440 -9,400 0.01 268,200,542 213,080 7.000 2014-10-23
163 2014-10-24 39,840 5,600 0.01 268,200,542 292,824 7.350 2014-10-22
164 2014-10-13 34,240 -55,000 0.01 268,200,542 260,224 7.600 2014-10-09
165 2014-10-09 89,240 30,000 0.03 268,200,542 669,300 7.500 2014-10-07
166 2014-09-29 59,240 -27,800 0.02 268,200,542 441,338 7.450 2014-09-25
167 2014-09-26 87,040 10,000 0.03 268,200,542 644,096 7.400 2014-09-24
168 2014-09-25 77,040 10,000 0.03 268,200,542 550,836 7.150 2014-09-23
169 2014-09-24 67,040 -4,000 0.02 268,200,542 502,800 7.500 2014-09-22
170 2014-09-23 71,040 7,600 0.03 268,200,542 525,696 7.400 2014-09-19
171 2014-09-19 63,440 4,000 0.02 268,200,542 444,080 7.000 2014-09-17
172 2014-09-17 59,440 4,000 0.02 268,200,542 398,248 6.700 2014-09-15
173 2014-09-16 55,440 4,000 0.02 268,200,542 393,624 7.100 2014-09-12
174 2014-09-15 51,440 -85,600 0.02 268,200,542 403,804 7.850 2014-09-11
175 2014-09-12 137,040 -12,000 0.05 268,200,542 959,280 7.000 2014-09-10
176 2014-09-11 149,040 12,000 0.06 268,200,542 871,884 5.850 2014-09-08
177 2014-09-02 137,040 -80,000 0.05 268,200,542 589,272 4.300 2014-08-29
178 2014-08-22 217,040 80,000 0.08 268,200,542 976,680 4.500 2014-08-20
179 2014-07-09 137,040 -40,000 0.05 268,200,542 602,976 4.400 2014-07-07
180 2014-06-12 177,040 40,000 0.07 268,200,542 770,124 4.350 2014-06-10
181 2014-04-10 137,040 -120,000 0.05 268,200,542 609,828 4.450 2014-04-08
182 2014-04-07 257,040 120,000 0.10 268,200,542 1,118,124 4.350 2014-04-03
183 2014-03-10 137,040 -90,000 0.05 268,200,542 596,124 4.350 2014-03-06
184 2014-03-06 227,040 90,000 0.08 268,200,542 1,033,032 4.550 2014-03-04
185 2014-02-12 137,040 -3,000 0.05 268,200,542 596,124 4.350 2014-02-10
186 2014-01-23 140,040 -10,000 0.05 268,200,542 658,188 4.700 2014-01-21
187 2014-01-22 150,040 -1,000 0.06 268,200,542 675,180 4.500 2014-01-20
188 2014-01-20 151,040 10,000 0.06 268,200,542 717,440 4.750 2014-01-16
189 2014-01-17 141,040 -63,600 0.05 268,200,542 684,044 4.850 2014-01-15
190 2014-01-16 204,640 67,600 0.08 268,200,542 1,023,200 5.000 2014-01-14
191 2014-01-07 137,040 -7,000 0.05 268,200,542 568,716 4.150 2014-01-03
192 2013-12-20 144,040 -20,000 0.05 268,200,542 597,766 4.150 2013-12-18
193 2013-12-18 164,040 20,000 0.06 268,200,542 680,766 4.150 2013-12-16
194 2013-12-12 144,040 -20,000 0.05 268,200,542 561,756 3.900 2013-12-10
195 2013-12-10 164,040 -107,000 0.06 268,200,542 656,160 4.000 2013-12-06
196 2013-12-09 271,040 87,000 0.10 268,200,542 989,296 3.650 2013-12-05
197 2013-12-06 184,040 6,000 0.07 268,200,542 634,938 3.450 2013-12-04
198 2013-11-11 178,040 -60,000 0.07 268,200,542 712,160 4.000 2013-11-07
199 2013-11-08 238,040 80,000 0.09 268,200,542 975,964 4.100 2013-11-06
200 2013-11-07 158,040 20,000 0.06 268,200,542 624,258 3.950 2013-11-05
201 2013-09-17 138,040 -10,000 0.05 257,140,542 565,964 4.100 2013-09-13
202 2013-08-27 148,040 -6,000 0.06 257,140,542 680,984 4.600 2013-08-23
203 2013-08-19 154,040 -50,000 0.06 257,140,542 785,604 5.100 2013-08-15
204 2013-08-16 204,040 48,000 0.08 257,140,542 958,988 4.700 2013-08-13
205 2013-06-05 156,040 -16,000 0.06 257,140,542 522,734 3.350 2013-06-03
206 2013-06-04 172,040 16,000 0.07 257,140,542 498,916 2.900 2013-05-31
207 2013-03-19 156,040 5,600 0.06 257,140,542 678,774 4.350 2013-03-15
208 2013-01-09 150,440 -4,000 0.06 257,140,542 797,332 5.300 2013-01-07
209 2012-12-11 154,440 4,000 0.06 257,140,542 571,428 3.700 2012-12-07
210 2012-11-30 150,440 4,000 0.06 257,140,542 737,156 4.900 2012-11-28
211 2012-10-25 146,440 -800 0.06 257,140,542 790,776 5.400 2012-10-22
212 2012-09-14 147,240 -2,000 0.06 257,140,542 839,268 5.700 2012-09-12
213 2012-07-26 149,240 -3,600 0.06 257,140,542 858,130 5.750 2012-07-24
214 2012-07-16 152,840 2,000 0.06 257,140,542 917,040 6.000 2012-07-12
215 2012-06-08 150,840 -2,000 0.06 257,140,542 867,330 5.750 2012-06-06
216 2012-04-20 152,840 -1,000 0.06 257,140,542 1,062,238 6.950 2012-04-18
217 2012-03-27 153,840 -8,000 0.06 257,140,542 1,107,648 7.200 2012-03-23
218 2012-03-23 161,840 -6,800 0.06 257,140,542 1,221,892 7.550 2012-03-21
219 2012-03-21 168,640 -4,200 0.07 257,140,542 1,231,072 7.300 2012-03-19
220 2012-03-20 172,840 6,000 0.07 257,140,542 1,270,374 7.350 2012-03-16
221 2012-03-14 166,840 -6,000 0.06 257,140,542 1,159,538 6.950 2012-03-12
222 2012-03-07 172,840 4,000 0.07 257,140,542 1,166,670 6.750 2012-03-05
223 2012-03-06 168,840 14,000 0.07 257,140,542 1,156,554 6.850 2012-03-02
224 2012-03-01 154,840 -8,000 0.06 257,140,542 1,021,944 6.600 2012-02-28
225 2012-02-28 162,840 8,000 0.06 257,140,542 1,091,028 6.700 2012-02-24
226 2012-02-27 154,840 -14,400 0.06 257,140,542 1,083,880 7.000 2012-02-23
227 2012-02-24 169,240 14,400 0.07 257,140,542 1,142,370 6.750 2012-02-22
228 2012-02-14 154,840 -17,400 0.06 257,140,542 967,750 6.250 2012-02-10
229 2012-02-07 172,240 7,400 0.07 257,140,542 1,050,664 6.100 2012-02-03
230 2012-02-03 164,840 5,800 0.06 257,140,542 964,314 5.850 2012-02-01
231 2012-02-02 159,040 4,200 0.06 257,140,542 898,576 5.650 2012-01-31
232 2012-02-01 154,840 -2,400 0.06 257,140,542 890,330 5.750 2012-01-30
233 2012-01-17 157,240 2,400 0.06 257,140,542 904,130 5.750 2012-01-13
234 2011-12-23 154,840 -1,000 0.06 257,140,542 890,330 5.750 2011-12-21
235 2011-12-20 155,840 -8,000 0.06 257,140,542 919,456 5.900 2011-12-16
236 2011-12-19 163,840 3,200 0.06 257,140,542 942,080 5.750 2011-12-15
237 2011-12-01 160,640 4,800 0.06 257,140,542 947,776 5.900 2011-11-29
238 2011-11-30 155,840 -10,400 0.06 257,140,542 942,832 6.050 2011-11-28
239 2011-11-24 166,240 10,400 0.06 257,140,542 1,005,752 6.050 2011-11-22
240 2011-08-25 155,840 1,000 0.06 257,140,542 935,040 6.000 2011-08-23
241 2011-05-30 154,840 -30,000 0.06 257,140,542 1,432,270 9.250 2011-05-26
242 2011-05-24 184,840 -40,000 0.07 257,140,542 1,608,108 8.700 2011-05-20
243 2011-05-17 224,840 20,000 0.09 257,140,542 2,169,706 9.650 2011-05-13
244 2011-05-16 204,840 50,000 0.08 257,140,542 1,956,222 9.550 2011-05-12
245 2011-05-06 154,840 -4,000 0.06 257,140,542 1,478,722 9.550 2011-05-04
246 2011-05-05 158,840 -32,000 0.06 257,140,542 1,493,096 9.400 2011-05-03
247 2011-05-03 190,840 10,000 0.07 257,140,542 1,708,018 8.950 2011-04-28
248 2011-04-29 180,840 -60,000 0.07 257,140,542 1,672,770 9.250 2011-04-27
249 2011-04-28 240,840 8,000 0.09 257,140,542 2,107,350 8.750 2011-04-26
250 2011-04-20 232,840 20,000 0.09 257,140,542 1,920,930 8.250 2011-04-18
251 2011-04-19 212,840 -6,000 0.08 257,140,542 1,745,288 8.200 2011-04-15
252 2011-04-18 218,840 30,000 0.09 257,140,542 1,794,488 8.200 2011-04-14
253 2011-04-14 188,840 -14,000 0.07 257,140,542 1,548,488 8.200 2011-04-12
254 2011-04-07 202,840 -10,000 0.08 257,140,542 1,643,004 8.100 2011-04-04
255 2011-04-06 212,840 -10,000 0.08 257,140,542 1,702,720 8.000 2011-04-01
256 2011-04-01 222,840 -12,000 0.09 257,140,542 1,805,004 8.100 2011-03-30
257 2011-03-31 234,840 -18,000 0.09 257,140,542 1,843,494 7.850 2011-03-29
258 2011-03-30 252,840 -39,800 0.10 257,140,542 1,896,300 7.500 2011-03-28
259 2011-03-29 292,640 -22,000 0.11 257,140,542 2,502,072 8.550 2011-03-25
260 2011-03-28 314,640 -78,200 0.12 257,140,542 2,705,904 8.600 2011-03-24
261 2011-03-25 392,840 -78,060 0.15 257,140,542 3,162,362 8.050 2011-03-23
262 2011-03-24 470,900 -84,600 0.18 257,140,542 3,837,835 8.150 2011-03-22
263 2011-03-23 555,500 106,000 0.22 257,140,542 4,082,925 7.350 2011-03-21
264 2011-03-22 449,500 -10,000 0.17 257,140,542 2,989,175 6.650 2011-03-18
265 2011-03-18 459,500 -10,000 0.18 257,140,542 3,032,700 6.600 2011-03-16
266 2011-03-17 469,500 -65,800 0.18 257,140,542 2,957,850 6.300 2011-03-15
267 2011-03-16 535,300 10,000 0.21 257,140,542 3,532,980 6.600 2011-03-14
268 2011-03-11 525,300 -40,000 0.20 257,140,542 3,335,655 6.350 2011-03-09
269 2011-03-09 565,300 -4,060 0.22 257,140,542 3,759,245 6.650 2011-03-07
270 2011-03-08 569,360 6,000 0.22 257,140,542 3,586,968 6.300 2011-03-04
271 2011-03-04 563,360 10,000 0.22 257,140,542 3,211,152 5.700 2011-03-02
272 2011-03-01 553,360 -5,000 0.22 257,140,542 3,098,816 5.600 2011-02-25
273 2011-02-24 558,360 10,000 0.22 257,140,542 3,098,898 5.550 2011-02-22
274 2011-02-21 548,360 -6,000 0.21 257,140,542 3,125,652 5.700 2011-02-17
275 2011-01-18 554,360 -8,000 0.22 257,140,542 3,353,878 6.050 2011-01-14
276 2011-01-14 562,360 -7,600 0.22 257,140,542 3,346,042 5.950 2011-01-12
277 2011-01-10 569,960 -78,400 0.22 257,140,542 3,334,266 5.850 2011-01-06
278 2011-01-07 648,360 86,000 0.25 257,140,542 3,954,996 6.100 2011-01-05
279 2011-01-06 562,360 -10,000 0.22 257,140,542 3,177,334 5.650 2011-01-04
280 2011-01-05 572,360 10,000 0.22 257,140,542 3,176,598 5.550 2011-01-03
281 2011-01-03 562,360 -5,800 0.22 257,140,542 2,839,918 5.050 2010-12-29
282 2010-12-29 568,160 5,800 0.22 257,140,542 2,926,024 5.150 2010-12-23
283 2010-12-21 562,360 6,000 0.22 257,140,542 2,924,272 5.200 2010-12-17
284 2010-12-03 556,360 -10,000 0.22 257,140,542 3,087,798 5.550 2010-12-01
285 2010-12-01 566,360 20,000 0.22 257,140,542 3,030,026 5.350 2010-11-29
286 2010-11-30 546,360 -4,000 0.21 257,140,542 3,004,980 5.500 2010-11-26
287 2010-11-26 550,360 12,000 0.21 257,140,542 2,999,462 5.450 2010-11-24
288 2010-11-18 538,360 28,000 0.21 257,140,542 3,176,324 5.900 2010-11-16
289 2010-11-11 510,360 -10,000 0.20 257,140,542 3,087,678 6.050 2010-11-09
290 2010-11-09 520,360 10,000 0.20 257,140,542 3,174,196 6.100 2010-11-05
291 2010-11-08 510,360 -6,000 0.20 257,140,542 3,164,232 6.200 2010-11-04
292 2010-11-05 516,360 10,000 0.20 257,140,542 3,123,978 6.050 2010-11-03
293 2010-11-04 506,360 26,000 0.20 257,140,542 3,063,478 6.050 2010-11-02
294 2010-11-03 480,360 18,200 0.19 257,140,542 2,786,088 5.800 2010-11-01
295 2010-11-01 462,160 -10,200 0.18 257,140,542 2,749,852 5.950 2010-10-28
296 2010-10-28 472,360 -10,000 0.18 257,140,542 2,834,160 6.000 2010-10-26
297 2010-10-26 482,360 -4,000 0.19 257,140,542 2,990,632 6.200 2010-10-22
298 2010-10-19 486,360 -20,000 0.19 257,140,542 3,064,068 6.300 2010-10-15
299 2010-10-18 506,360 2,000 0.20 257,140,542 3,164,750 6.250 2010-10-14
300 2010-10-14 504,360 8,000 0.20 257,140,542 3,202,686 6.350 2010-10-12
301 2010-10-13 496,360 -8,000 0.19 257,140,542 3,176,704 6.400 2010-10-11
302 2010-10-12 504,360 -40,000 0.20 257,140,542 3,278,340 6.500 2010-10-08
303 2010-10-11 544,360 8,000 0.21 257,140,542 3,511,122 6.450 2010-10-07
304 2010-10-08 536,360 -7,400 0.21 257,140,542 3,513,158 6.550 2010-10-06
305 2010-10-06 543,760 18,000 0.21 257,140,542 3,670,380 6.750 2010-10-04
306 2010-09-29 525,760 -40,000 0.20 257,140,542 3,338,576 6.350 2010-09-27
307 2010-09-24 565,760 -2,000 0.22 257,140,542 3,649,152 6.450 2010-09-21
308 2010-09-22 567,760 40,000 0.22 257,140,542 3,605,276 6.350 2010-09-20
309 2010-09-17 527,760 -2,000 0.21 257,140,542 3,272,112 6.200 2010-09-15
310 2010-09-16 529,760 -6,000 0.21 257,140,542 3,125,584 5.900 2010-09-14
311 2010-09-15 535,760 10,000 0.21 257,140,542 3,134,196 5.850 2010-09-13
312 2010-09-14 525,760 -16,000 0.20 257,140,542 3,128,272 5.950 2010-09-10
313 2010-09-13 541,760 76,000 0.21 257,140,542 3,088,032 5.700 2010-09-09
314 2010-09-10 465,760 6,000 0.18 257,140,542 2,445,240 5.250 2010-09-08
315 2010-09-07 459,760 -140,000 0.18 257,140,542 2,390,752 5.200 2010-09-03
316 2010-09-06 599,760 -38,600 0.23 257,140,542 3,178,728 5.300 2010-09-02
317 2010-09-01 638,360 -16,000 0.25 257,140,542 3,383,308 5.300 2010-08-30
318 2010-08-30 654,360 -120,000 0.25 257,140,542 3,500,826 5.350 2010-08-26
319 2010-08-27 774,360 -14,000 0.30 257,140,542 4,452,570 5.750 2010-08-25
320 2010-08-26 788,360 -144,800 0.31 257,140,542 4,769,578 6.050 2010-08-24
321 2010-08-17 933,160 -34,000 0.36 257,140,542 5,925,566 6.350 2010-08-13
322 2010-08-16 967,160 2,000 0.38 257,140,542 6,189,824 6.400 2010-08-12
323 2010-08-10 965,160 -20,000 0.38 257,140,542 6,418,314 6.650 2010-08-06
324 2010-08-09 985,160 128,000 0.38 257,140,542 6,551,314 6.650 2010-08-05
325 2010-08-06 857,160 4,000 0.33 257,140,542 5,571,540 6.500 2010-08-04
326 2010-08-05 853,160 -2,000 0.33 257,140,542 5,417,566 6.350 2010-08-03
327 2010-08-04 855,160 20,000 0.33 257,140,542 5,387,508 6.300 2010-08-02
328 2010-08-02 835,160 -5,600 0.32 257,140,542 5,386,782 6.450 2010-07-29
329 2010-07-30 840,760 -36,000 0.33 257,140,542 5,254,750 6.250 2010-07-28
330 2010-07-29 876,760 -20,000 0.34 257,140,542 5,392,074 6.150 2010-07-27
331 2010-07-27 896,760 -30,000 0.35 257,140,542 5,515,074 6.150 2010-07-23
332 2010-07-22 926,760 -34,600 0.36 257,140,542 5,560,560 6.000 2010-07-20
333 2010-07-20 961,360 -4,000 0.37 257,140,542 5,912,364 6.150 2010-07-16
334 2010-07-19 965,360 20,000 0.38 257,140,542 6,081,768 6.300 2010-07-15
335 2010-07-16 945,360 4,000 0.37 257,140,542 6,097,572 6.450 2010-07-14
336 2010-07-12 941,360 -10,000 0.37 257,140,542 6,024,704 6.400 2010-07-08
337 2010-07-09 951,360 -136,000 0.37 257,140,542 6,088,704 6.400 2010-07-07
338 2010-07-05 1,087,360 1,000 0.42 257,140,542 7,502,784 6.900 2010-06-30
339 2010-07-02 1,086,360 -14,000 0.42 257,140,542 7,550,202 6.950 2010-06-29
340 2010-06-30 1,100,360 -10,800 0.43 257,140,542 7,867,574 7.150 2010-06-28
341 2010-06-29 1,111,160 -143,400 0.43 257,140,542 7,944,794 7.150 2010-06-25
342 2010-06-28 1,254,560 10,800 0.49 257,140,542 9,032,832 7.200 2010-06-24
343 2010-06-25 1,243,760 -2,000 0.48 257,140,542 9,079,448 7.300 2010-06-23
344 2010-06-24 1,245,760 39,000 0.48 257,140,542 9,218,624 7.400 2010-06-22
345 2010-06-23 1,206,760 22,000 0.47 257,140,542 8,386,982 6.950 2010-06-21
346 2010-06-22 1,184,760 1,000 0.46 257,140,542 8,174,844 6.900 2010-06-18
347 2010-06-11 1,183,760 -10,600 0.46 257,140,542 8,463,884 7.150 2010-06-09
348 2010-06-10 1,194,360 4,000 0.46 257,140,542 8,599,392 7.200 2010-06-08
349 2010-06-09 1,190,360 10,000 0.46 257,140,542 8,570,592 7.200 2010-06-07
350 2010-06-08 1,180,360 10,200 0.46 257,140,542 8,675,646 7.350 2010-06-04
351 2010-06-07 1,170,160 10,000 0.46 257,140,542 8,776,200 7.500 2010-06-03
352 2010-06-02 1,160,160 -12,000 0.45 257,140,542 8,817,216 7.600 2010-05-31
353 2010-06-01 1,172,160 -26,200 0.46 257,140,542 8,498,160 7.250 2010-05-28
354 2010-05-31 1,198,360 56,000 0.47 257,140,542 8,208,766 6.850 2010-05-27
355 2010-05-28 1,142,360 4,000 0.44 257,140,542 7,539,576 6.600 2010-05-26
356 2010-05-27 1,138,360 8,000 0.44 257,140,542 7,627,012 6.700 2010-05-25
357 2010-05-26 1,130,360 -400 0.44 257,140,542 8,025,556 7.100 2010-05-24
358 2010-05-25 1,130,760 20,000 0.44 257,140,542 7,576,092 6.700 2010-05-20
359 2010-05-24 1,110,760 2,000 0.43 257,140,542 7,830,858 7.050 2010-05-19
360 2010-05-20 1,108,760 1,200 0.43 257,140,542 8,093,948 7.300 2010-05-18
361 2010-05-19 1,107,560 -1,200 0.43 257,140,542 8,306,700 7.500 2010-05-17
362 2010-05-18 1,108,760 -2,000 0.43 257,140,542 8,759,204 7.900 2010-05-14
363 2010-05-13 1,110,760 20,000 0.43 257,140,542 8,886,080 8.000 2010-05-11
364 2010-05-12 1,090,760 -36,000 0.42 257,140,542 9,107,846 8.350 2010-05-10
365 2010-05-11 1,126,760 -38,000 0.44 257,140,542 9,014,080 8.000 2010-05-07
366 2010-05-10 1,164,760 22,000 0.45 257,140,542 9,783,984 8.400 2010-05-06
367 2010-05-07 1,142,760 27,400 0.44 257,140,542 10,056,288 8.800 2010-05-05
368 2010-05-06 1,115,360 -54,000 0.43 257,140,542 10,484,384 9.400 2010-05-04
369 2010-05-05 1,169,360 -6,000 0.45 257,140,542 10,816,580 9.250 2010-05-03
370 2010-05-04 1,175,360 18,000 0.46 257,140,542 10,872,080 9.250 2010-04-30
371 2010-05-03 1,157,360 26,200 0.45 257,140,542 11,052,788 9.550 2010-04-29
372 2010-04-30 1,131,160 -12,000 0.44 257,140,542 10,463,230 9.250 2010-04-28
373 2010-04-29 1,143,160 44,800 0.44 257,140,542 9,888,334 8.650 2010-04-27
374 2010-04-28 1,098,360 248,200 0.43 257,140,542 9,336,060 8.500 2010-04-26
375 2010-04-27 850,160 276,000 0.33 257,140,542 8,161,536 9.600 2010-04-23
376 2010-04-26 574,160 208,600 0.22 257,140,542 5,339,688 9.300 2010-04-22
377 2010-04-22 365,560 14,000 0.14 257,140,542 3,271,762 8.950 2010-04-20
378 2010-04-21 351,560 -365,000 0.14 257,140,542 3,164,040 9.000 2010-04-19
379 2010-04-20 716,560 313,600 0.28 257,140,542 6,269,900 8.750 2010-04-16
380 2010-04-19 402,960 -31,400 0.16 257,140,542 3,364,716 8.350 2010-04-15
381 2010-04-16 434,360 19,200 0.17 257,140,542 3,561,752 8.200 2010-04-14
382 2010-04-14 415,160 6,000 0.16 257,140,542 3,279,764 7.900 2010-04-12
383 2010-04-12 409,160 -16,000 0.16 257,140,542 3,130,074 7.650 2010-04-08
384 2010-04-01 425,160 40,000 0.17 257,140,542 3,401,280 8.000 2010-03-30
385 2010-03-30 385,160 4,000 0.15 257,140,542 3,081,280 8.000 2010-03-26
386 2010-03-25 381,160 -4,000 0.15 257,140,542 3,068,338 8.050 2010-03-23
387 2010-03-24 385,160 1,600 0.15 257,140,542 3,081,280 8.000 2010-03-22
388 2010-03-23 383,560 212,400 0.15 257,140,542 3,068,480 8.000 2010-03-19
389 2010-03-19 171,160 -2,000 0.07 257,140,542 1,403,512 8.200 2010-03-17
390 2010-03-17 173,160 -3,400 0.07 257,140,542 1,445,886 8.350 2010-03-15
391 2010-03-16 176,560 16,400 0.07 257,140,542 1,500,760 8.500 2010-03-12
392 2010-03-11 160,160 1,000 0.06 257,140,542 1,321,320 8.250 2010-03-09
393 2010-03-04 159,160 4,000 0.06 257,140,542 1,265,322 7.950 2010-03-02
394 2010-03-02 155,160 -10,000 0.06 257,140,542 1,272,312 8.200 2010-02-26
395 2010-02-25 165,160 16,000 0.06 257,140,542 1,321,280 8.000 2010-02-23
396 2010-02-23 149,160 -5,000 0.06 257,140,542 1,118,700 7.500 2010-02-19
397 2010-02-22 154,160 -12,000 0.06 257,140,542 1,156,200 7.500 2010-02-18
398 2010-02-19 166,160 1,000 0.06 257,140,542 1,246,200 7.500 2010-02-17
399 2010-02-18 165,160 -40,000 0.06 257,140,542 1,230,442 7.450 2010-02-12
400 2010-02-17 205,160 4,000 0.08 257,140,542 1,364,314 6.650 2010-02-11
401 2010-02-12 201,160 9,400 0.08 257,140,542 1,337,714 6.650 2010-02-10
402 2010-02-11 191,760 44,400 0.07 257,140,542 1,256,028 6.550 2010-02-09
403 2010-02-10 147,360 2,600 0.06 237,140,542 972,576 6.600 2010-02-08
404 2010-02-08 144,760 -2,000 0.06 237,140,542 940,940 6.500 2010-02-04
405 2010-02-05 146,760 5,000 0.06 237,140,542 939,264 6.400 2010-02-03
406 2010-02-04 141,760 14,000 0.06 237,140,542 878,912 6.200 2010-02-02
407 2010-02-02 127,760 3,600 0.05 237,140,542 855,992 6.700 2010-01-29
408 2010-02-01 124,160 -4,400 0.05 237,140,542 844,288 6.800 2010-01-28
409 2010-01-29 128,560 2,000 0.05 237,140,542 842,068 6.550 2010-01-27
410 2010-01-26 126,560 14,000 0.06 207,140,542 949,200 7.500 2010-01-22
411 2010-01-25 112,560 14,000 0.05 207,140,542 883,596 7.850 2010-01-21
412 2010-01-22 98,560 -4,000 0.05 207,140,542 783,552 7.950 2010-01-20
413 2010-01-21 102,560 14,000 0.05 207,140,542 871,760 8.500 2010-01-19
414 2010-01-20 88,560 6,000 0.04 205,140,542 748,332 8.450 2010-01-18
415 2010-01-18 82,560 43,600 0.04 205,140,542 817,344 9.900 2010-01-14
416 2010-01-15 38,960 -20,000 0.02 205,140,542 372,068 9.550 2010-01-13
417 2010-01-13 58,960 -6,000 0.03 205,140,542 530,640 9.000 2010-01-11
418 2009-12-22 64,960 7,000 0.03 205,140,542 587,888 9.050 2009-12-18
419 2009-12-17 57,960 -4,000 0.03 205,140,542 507,150 8.750 2009-12-15
420 2009-12-14 61,960 -5,600 0.03 205,140,542 539,052 8.700 2009-12-10
421 2009-12-11 67,560 -6,000 0.03 197,140,542 604,662 8.950 2009-12-09
422 2009-12-10 73,560 -3,200 0.04 197,140,542 665,718 9.050 2009-12-08
423 2009-12-09 76,760 8,000 0.04 197,140,542 690,840 9.000 2009-12-07
424 2009-12-08 68,760 1,200 0.03 197,140,542 591,336 8.600 2009-12-04
425 2009-12-07 67,560 -10,000 0.03 197,140,542 550,614 8.150 2009-12-03
426 2009-12-04 77,560 4,000 0.04 197,140,542 639,870 8.250 2009-12-02
427 2009-12-02 73,560 -4,000 0.04 197,140,542 606,870 8.250 2009-11-30
428 2009-12-01 77,560 -4,000 0.04 197,140,542 624,358 8.050 2009-11-27
429 2009-11-30 81,560 13,000 0.04 197,140,542 689,182 8.450 2009-11-26
430 2009-11-27 68,560 -6,000 0.03 197,140,542 582,760 8.500 2009-11-25
431 2009-11-26 74,560 2,000 0.04 197,140,542 607,664 8.150 2009-11-24
432 2009-11-25 72,560 10,000 0.04 197,140,542 609,504 8.400 2009-11-23
433 2009-11-19 62,560 -12,800 0.03 197,140,542 509,864 8.150 2009-11-17
434 2009-11-17 75,360 6,000 0.04 197,140,542 625,488 8.300 2009-11-13
435 2009-11-13 69,360 -2,000 0.04 197,140,542 558,348 8.050 2009-11-11
436 2009-11-11 71,360 -10,000 0.04 193,140,542 581,584 8.150 2009-11-09
437 2009-11-06 81,360 -1,000 0.04 193,140,542 646,812 7.950 2009-11-04
438 2009-11-05 82,360 10,000 0.04 193,140,542 650,644 7.900 2009-11-03
439 2009-11-02 72,360 4,000 0.04 193,140,542 578,880 8.000 2009-10-29
440 2009-10-28 68,360 2,000 0.04 193,140,542 567,388 8.300 2009-10-23
441 2009-10-27 66,360 -3,000 0.03 193,140,542 574,014 8.650 2009-10-22
442 2009-10-23 69,360 -4,000 0.04 193,140,542 541,008 7.800 2009-10-21
443 2009-10-22 73,360 -22,000 0.04 193,140,542 561,204 7.650 2009-10-20
444 2009-10-20 95,360 2,000 0.05 193,140,542 739,040 7.750 2009-10-16
445 2009-10-16 93,360 26,000 0.05 193,140,542 770,220 8.250 2009-10-14
446 2009-10-05 67,360 2,000 0.03 193,140,542 528,776 7.850 2009-09-30
447 2009-10-02 65,360 2,000 0.03 193,140,542 532,684 8.150 2009-09-29
448 2009-09-30 63,360 -4,000 0.03 193,140,542 516,384 8.150 2009-09-28
449 2009-09-28 67,360 2,000 0.03 193,140,542 562,456 8.350 2009-09-24
450 2009-09-25 65,360 -15,400 0.03 193,140,542 562,096 8.600 2009-09-23
451 2009-09-24 80,760 12,200 0.04 193,140,542 726,840 9.000 2009-09-22
452 2009-09-23 68,560 10,000 0.04 193,140,542 596,472 8.700 2009-09-21
453 2009-09-22 58,560 6,800 0.03 193,140,542 529,968 9.050 2009-09-18
454 2009-09-21 51,760 -4,000 0.03 193,140,542 483,956 9.350 2009-09-17
455 2009-09-18 55,760 -12,600 0.03 193,140,542 515,780 9.250 2009-09-16
456 2009-09-17 68,360 -1,000 0.04 193,140,542 601,568 8.800 2009-09-15
457 2009-09-16 69,360 7,400 0.04 187,140,542 620,772 8.950 2009-09-14
458 2009-09-15 61,960 -2,000 0.03 187,140,542 526,660 8.500 2009-09-11
459 2009-09-14 63,960 4,600 0.03 187,140,542 550,056 8.600 2009-09-10
460 2009-09-10 59,360 -12,000 0.03 187,140,542 498,624 8.400 2009-09-08
461 2009-09-09 71,360 -2,000 0.04 187,140,542 602,992 8.450 2009-09-07
462 2009-09-08 73,360 -22,200 0.04 187,140,542 605,220 8.250 2009-09-04
463 2009-08-26 95,560 34,000 0.05 187,140,542 869,596 9.100 2009-08-24
464 2009-08-25 61,560 -2,400 0.03 187,140,542 507,870 8.250 2009-08-21
465 2009-08-24 63,960 4,000 0.03 187,140,542 495,690 7.750 2009-08-20
466 2009-08-21 59,960 -8,000 0.03 187,140,542 464,690 7.750 2009-08-19
467 2009-08-20 67,960 -99,400 0.04 187,140,542 526,690 7.750 2009-08-18
468 2009-08-19 167,360 -90,800 0.09 187,140,542 1,280,304 7.650 2009-08-17
469 2009-08-18 258,160 36,000 0.14 187,140,542 2,000,740 7.750 2009-08-14
470 2009-08-17 222,160 -6,000 0.12 187,140,542 1,766,172 7.950 2009-08-13
471 2009-08-14 228,160 55,800 0.12 187,140,542 1,688,384 7.400 2009-08-12
472 2009-08-13 172,360 101,800 0.09 187,140,542 1,301,318 7.550 2009-08-11
473 2009-08-11 70,560 -27,400 0.04 187,140,542 518,616 7.350 2009-08-07
474 2009-08-10 97,960 -10,000 0.05 187,140,542 768,986 7.850 2009-08-06
475 2009-08-07 107,960 -46,000 0.06 187,140,542 842,088 7.800 2009-08-05
476 2009-08-06 153,960 -6,860 0.08 187,140,542 1,270,170 8.250 2009-08-04
477 2009-08-05 160,820 -35,400 0.09 187,140,542 1,366,970 8.500 2009-08-03
478 2009-08-04 196,220 -14,400 0.10 187,140,542 1,638,437 8.350 2009-07-31
479 2009-08-03 210,620 -210,200 0.11 187,140,542 1,758,677 8.350 2009-07-30
480 2009-07-31 420,820 14,200 0.22 187,140,542 3,492,806 8.300 2009-07-29
481 2009-07-30 406,620 76,000 0.22 187,140,542 3,212,298 7.900 2009-07-28
482 2009-07-29 330,620 -27,800 0.18 187,140,542 2,578,836 7.800 2009-07-27
483 2009-07-28 358,420 27,600 0.19 187,140,542 2,706,071 7.550 2009-07-24
484 2009-07-27 330,820 -67,200 0.18 187,140,542 2,481,150 7.500 2009-07-23
485 2009-07-24 398,020 1,800 0.21 187,140,542 2,945,348 7.400 2009-07-22
486 2009-07-23 396,220 64,000 0.21 187,140,542 2,932,028 7.400 2009-07-21
487 2009-07-22 332,220 4,000 0.18 187,140,542 2,491,650 7.500 2009-07-20
488 2009-07-21 328,220 -4,000 0.18 187,140,542 2,510,883 7.650 2009-07-17
489 2009-07-17 332,220 -28,400 0.18 187,140,542 2,408,595 7.250 2009-07-15
490 2009-07-16 360,620 6,000 0.19 187,140,542 2,614,495 7.250 2009-07-14
491 2009-07-15 354,620 -2,000 0.19 187,140,542 2,553,264 7.200 2009-07-13
492 2009-07-14 356,620 5,400 0.19 187,140,542 2,603,326 7.300 2009-07-10
493 2009-07-08 351,220 -14,000 0.19 187,140,542 2,476,101 7.050 2009-07-06
494 2009-07-07 365,220 7,000 0.20 187,140,542 2,593,062 7.100 2009-07-03
495 2009-07-03 358,220 28,200 0.22 163,140,542 2,543,362 7.100 2009-06-30
496 2009-06-30 330,020 81,600 0.20 163,140,542 2,475,150 7.500 2009-06-26
497 2009-06-29 248,420 8,000 0.15 163,140,542 1,738,940 7.000 2009-06-25
498 2009-06-26 240,420 22,400 0.15 163,140,542 1,670,919 6.950 2009-06-24
499 2009-06-25 218,020 4,000 0.13 163,140,542 1,493,437 6.850 2009-06-23
500 2009-06-22 214,020 24,000 0.13 163,140,542 1,487,439 6.950 2009-06-18
501 2009-06-19 190,020 22,000 0.12 163,140,542 1,330,140 7.000 2009-06-17
502 2009-06-18 168,020 -10,000 0.10 163,140,542 1,125,734 6.700 2009-06-16
503 2009-06-17 178,020 146,000 0.11 163,140,542 1,317,348 7.400 2009-06-15
504 2009-06-16 32,020 -175,800 0.02 163,140,542 249,756 7.800 2009-06-12
505 2009-06-15 207,820 20,000 0.13 163,140,542 1,662,560 8.000 2009-06-11
506 2009-06-12 187,820 -10,000 0.12 163,140,542 1,493,169 7.950 2009-06-10
507 2009-06-11 197,820 12,000 0.12 163,140,542 1,572,669 7.950 2009-06-09
508 2009-06-10 185,820 -14,000 0.11 163,140,542 1,412,232 7.600 2009-06-08
509 2009-06-09 199,820 -3,600 0.12 163,140,542 1,488,659 7.450 2009-06-05
510 2009-06-08 203,420 7,600 0.12 163,140,542 1,474,795 7.250 2009-06-04
511 2009-06-05 195,820 6,000 0.12 163,140,542 1,409,904 7.200 2009-06-03
512 2009-06-04 189,820 4,000 0.12 163,140,542 1,404,668 7.400 2009-06-02
513 2009-06-03 185,820 20,000 0.11 163,140,542 1,486,560 8.000 2009-06-01
514 2009-06-02 165,820 -2,000 0.10 163,140,542 1,293,396 7.800 2009-05-29
515 2009-06-01 167,820 -1,000 0.10 163,140,542 1,334,169 7.950 2009-05-27
516 2009-05-29 168,820 -14,000 0.10 163,140,542 1,350,560 8.000 2009-05-26
517 2009-05-27 182,820 18,200 0.11 163,140,542 1,462,560 8.000 2009-05-25
518 2009-05-26 164,620 65,800 0.10 163,140,542 1,177,033 7.150 2009-05-22
519 2009-05-25 98,820 80,400 0.06 163,140,542 736,209 7.450 2009-05-21
520 2009-05-21 18,420 2,000 0.01 163,140,542 121,572 6.600 2009-05-19
521 2009-05-20 16,420 -8,000 0.01 163,140,542 115,761 7.050 2009-05-18
522 2009-05-19 24,420 -39,000 0.01 163,140,542 157,509 6.450 2009-05-15
523 2009-05-18 63,420 -10,000 0.04 163,140,542 364,665 5.750 2009-05-14
524 2009-05-15 73,420 40,000 0.05 163,140,542 411,152 5.600 2009-05-13
525 2009-05-14 33,420 -142,000 0.02 163,140,542 185,481 5.550 2009-05-12
526 2009-05-13 175,420 30,600 0.11 163,140,542 912,184 5.200 2009-05-11
527 2009-05-12 144,820 70,000 0.09 163,140,542 716,859 4.950 2009-05-08
528 2009-05-11 74,820 20,000 0.05 163,140,542 336,690 4.500 2009-05-07
529 2009-05-08 54,820 24,000 0.03 163,140,542 252,172 4.600 2009-05-06
530 2009-05-06 30,820 -6,000 0.02 163,140,542 126,362 4.100 2009-05-04
531 2009-05-04 36,820 12,000 0.02 163,140,542 139,916 3.800 2009-04-29
532 2009-04-28 24,820 -55,200 0.02 163,140,542 114,172 4.600 2009-04-24
533 2009-04-27 80,020 39,200 0.05 163,140,542 416,104 5.200 2009-04-23
534 2009-04-24 40,820 -32,000 0.03 163,140,542 161,239 3.950 2009-04-22
535 2009-04-21 72,820 8,000 0.04 163,140,542 265,793 3.650 2009-04-17
536 2009-04-17 64,820 18,400 0.04 163,140,542 256,039 3.950 2009-04-15
537 2009-04-16 46,420 5,000 0.03 163,140,542 169,433 3.650 2009-04-14
538 2009-04-14 41,420 -10,000 0.03 163,140,542 149,112 3.600 2009-04-08
539 2009-04-08 51,420 -14,000 0.03 163,140,542 190,254 3.700 2009-04-06
540 2009-04-07 65,420 -16,000 0.04 163,140,542 235,512 3.600 2009-04-03
541 2009-04-06 81,420 12,000 0.05 163,140,542 272,757 3.350 2009-04-02
542 2009-04-03 69,420 20,000 0.04 163,140,542 232,557 3.350 2009-04-01
543 2009-02-24 49,420 10,000 0.03 163,140,542 177,912 3.600 2009-02-20
544 2009-01-22 39,420 12,800 0.02 163,140,542 134,028 3.400 2009-01-20
545 2008-11-26 26,620 -4,000 0.02 163,140,542 110,473 4.150 2008-11-24
546 2008-11-20 30,620 4,000 0.02 163,140,542 125,542 4.100 2008-11-18
547 2008-11-14 26,620 7,200 0.02 163,140,542 102,487 3.850 2008-11-12
548 2008-11-11 19,420 -4,200 0.01 163,140,542 87,390 4.500 2008-11-07
549 2008-11-10 23,620 4,200 0.01 163,140,542 98,023 4.150 2008-11-06
550 2008-11-07 19,420 -4,000 0.01 163,140,542 72,825 3.750 2008-11-05
551 2008-11-06 23,420 -10,000 0.01 163,140,542 86,654 3.700 2008-11-04
552 2008-11-05 33,420 8,000 0.02 163,140,542 123,654 3.700 2008-11-03
553 2008-11-04 25,420 6,000 0.02 163,140,542 86,428 3.400 2008-10-31
554 2008-11-03 19,420 -10,000 0.01 163,140,542 68,941 3.550 2008-10-30
555 2008-10-31 29,420 6,000 0.02 163,140,542 94,144 3.200 2008-10-29
556 2008-10-30 23,420 4,000 0.02 103,140,542 74,944 3.200 2008-10-28
557 2008-10-29 19,420 -44,000 0.02 103,140,542 57,289 2.950 2008-10-27
558 2008-10-28 63,420 24,000 0.06 103,140,542 215,628 3.400 2008-10-24
559 2008-10-27 39,420 4,000 0.04 103,140,542 173,448 4.400 2008-10-23
560 2008-10-24 35,420 10,000 0.03 103,140,542 159,390 4.500 2008-10-22
561 2008-10-23 25,420 -6,000 0.02 103,140,542 90,241 3.550 2008-10-21
562 2008-10-22 31,420 -2,000 0.03 103,140,542 87,976 2.800 2008-10-20
563 2008-10-21 33,420 -1,000 0.03 103,140,542 85,221 2.550 2008-10-17
564 2008-10-20 34,420 4,000 0.03 103,140,542 98,097 2.850 2008-10-16
565 2008-10-17 30,420 12,000 0.03 103,140,542 92,781 3.050 2008-10-15
566 2008-10-16 18,420 1,000 0.02 103,140,542 51,576 2.800 2008-10-14
567 2008-10-14 17,420 -13,000 0.02 103,140,542 53,131 3.050 2008-10-10
568 2008-10-10 30,420 2,000 0.03 103,140,542 121,680 4.000 2008-10-08
569 2008-10-09 28,420 1,600 0.03 103,140,542 129,311 4.550 2008-10-06
570 2008-10-08 26,820 -8,600 0.03 103,140,542 134,100 5.000 2008-10-03
571 2008-10-06 35,420 26,600 0.03 103,140,542 208,978 5.900 2008-10-02
572 2007-10-24 8,820 800 0.04 23,140,542 - - 2007-10-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top