CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

勝龍國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01182  1994-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.600 2026-08-17
2 2026-08-18 0.600 2026-08-14
3 2026-01-15 6,675 -10,000 0.00 340,814,567 4,139 0.620 2026-01-13
4 2025-11-20 16,675 10,000 0.00 340,814,567 13,340 0.800 2025-11-18
5 2022-07-04 6,675 -10,000 0.00 349,519,567 4,205 0.630 2022-06-29
6 2022-06-29 16,675 10,000 0.00 349,519,567 13,173 0.790 2022-06-27
7 2022-06-27 6,675 2,000 0.00 349,519,567 3,805 0.570 2022-06-23
8 2019-10-21 4,675 -3,500 0.00 118,314,327 12,997 2.780 2019-10-17
9 2019-08-16 8,175 -2,500 0.01 118,314,327 13,244 1.620 2019-08-14
10 2018-11-28 10,675 -4,000 0.01 118,314,327 42,700 4.000 2018-11-26
11 2018-11-15 14,675 -7,000 0.01 118,314,327 61,048 4.160 2018-11-13
12 2018-06-20 21,675 -1,500 0.02 103,683,827 112,710 5.200 2018-06-15
13 2018-06-15 23,175 -4,000 0.02 103,683,827 146,003 6.300 2018-06-13
14 2018-06-14 27,175 500 0.03 103,683,827 182,073 6.700 2018-06-12
15 2018-06-12 26,675 -3,000 0.03 103,683,827 189,393 7.100 2018-06-08
16 2018-06-06 29,675 1,500 0.03 103,683,827 237,400 8.000 2018-06-04
17 2018-06-04 28,175 1,500 0.03 103,683,827 233,853 8.300 2018-05-31
18 2018-06-01 26,675 500 0.03 103,683,827 232,073 8.700 2018-05-30
19 2018-05-31 26,175 14,000 0.03 103,683,827 238,193 9.100 2018-05-29
20 2018-05-23 12,175 1,500 0.01 103,683,827 109,575 9.000 2018-05-18
21 2018-05-09 10,675 5,000 0.01 103,683,827 97,143 9.100 2018-05-07
22 2018-05-08 5,675 -5,500 0.01 103,683,827 49,373 8.700 2018-05-04
23 2018-05-07 11,175 5,500 0.01 103,683,827 94,988 8.500 2018-05-03
24 2018-05-02 5,675 -1,500 0.01 103,683,827 42,563 7.500 2018-04-27
25 2018-04-30 7,175 -1,000 0.01 103,683,827 53,095 7.400 2018-04-26
26 2018-04-27 8,175 1,000 0.01 103,683,827 60,495 7.400 2018-04-25
27 2018-03-15 7,175 -5,000 0.01 103,683,827 55,965 7.800 2018-03-13
28 2018-03-13 12,175 4,500 0.01 103,683,827 97,400 8.000 2018-03-09
29 2018-02-26 7,675 -1,000 0.01 103,683,827 56,028 7.300 2018-02-22
30 2018-02-12 8,675 1,000 0.01 103,683,827 58,990 6.800 2018-02-08
31 2018-02-05 7,675 -2,000 0.01 103,683,827 58,330 7.600 2018-02-01
32 2018-02-02 9,675 -1,000 0.01 103,683,827 70,628 7.300 2018-01-31
33 2018-02-01 10,675 -1,500 0.01 103,683,827 82,198 7.700 2018-01-30
34 2018-01-31 12,175 2,500 0.01 103,683,827 75,485 6.200 2018-01-29
35 2018-01-30 9,675 4,000 0.01 103,683,827 74,498 7.700 2018-01-26
36 2018-01-25 5,675 -1,000 0.01 103,683,827 55,615 9.800 2018-01-23
37 2018-01-23 6,675 1,000 0.01 103,683,827 54,068 8.100 2018-01-19
38 2018-01-22 5,675 -2,000 0.01 103,683,827 48,805 8.600 2018-01-18
39 2018-01-19 7,675 1,000 0.01 103,683,827 54,493 7.100 2018-01-17
40 2018-01-18 6,675 -1,000 0.01 103,683,827 50,063 7.500 2018-01-16
41 2018-01-16 7,675 -1,000 0.01 103,683,827 53,725 7.000 2018-01-12
42 2018-01-15 8,675 -500 0.01 103,683,827 57,255 6.600 2018-01-11
43 2018-01-12 9,175 -30,000 0.01 103,683,827 63,308 6.900 2018-01-10
44 2018-01-11 39,175 32,000 0.04 103,683,827 211,545 5.400 2018-01-09
45 2017-12-20 7,175 -3,000 0.01 103,683,827 36,593 5.100 2017-12-18
46 2017-12-13 10,175 -500 0.01 103,683,827 41,718 4.100 2017-12-11
47 2017-11-30 10,675 -9,000 0.01 103,683,827 43,554 4.080 2017-11-28
48 2017-11-27 19,675 9,000 0.02 103,683,827 79,881 4.060 2017-11-23
49 2017-11-14 10,675 2,500 0.01 103,683,827 45,049 4.220 2017-11-10
50 2017-11-13 8,175 -2,500 0.01 103,683,827 36,461 4.460 2017-11-09
51 2017-11-07 10,675 -500 0.01 103,683,827 50,386 4.720 2017-11-03
52 2017-11-03 11,175 2,500 0.01 103,683,827 54,087 4.840 2017-11-01
53 2017-11-02 8,675 -5,000 0.01 103,683,827 42,334 4.880 2017-10-31
54 2017-11-01 13,675 -3,500 0.01 103,683,827 68,102 4.980 2017-10-30
55 2017-10-30 17,175 1,000 0.02 103,683,827 83,471 4.860 2017-10-26
56 2017-10-26 16,175 3,500 0.02 103,683,827 85,728 5.300 2017-10-24
57 2017-10-23 12,675 2,500 0.01 103,683,827 64,643 5.100 2017-10-19
58 2017-10-03 10,175 -3,500 0.01 103,683,827 50,468 4.960 2017-09-28
59 2017-09-29 13,675 1,500 0.01 103,683,827 69,743 5.100 2017-09-27
60 2017-09-28 12,175 -2,000 0.01 103,683,827 63,310 5.200 2017-09-26
61 2017-09-27 14,175 -500 0.01 103,683,827 80,798 5.700 2017-09-25
62 2017-09-25 14,675 -2,500 0.01 103,683,827 69,266 4.720 2017-09-21
63 2017-09-19 17,175 -1,500 0.02 103,683,827 82,784 4.820 2017-09-15
64 2017-09-18 18,675 1,500 0.02 103,683,827 85,905 4.600 2017-09-14
65 2017-09-14 17,175 -1,500 0.02 103,683,827 85,532 4.980 2017-09-12
66 2017-09-05 18,675 4,500 0.02 103,683,827 89,267 4.780 2017-09-01
67 2017-09-01 14,175 1,500 0.01 103,683,827 79,380 5.600 2017-08-30
68 2017-08-31 12,675 1,500 0.01 103,683,827 72,248 5.700 2017-08-29
69 2017-08-30 11,175 -4,500 0.01 103,683,827 64,815 5.800 2017-08-28
70 2017-08-29 15,675 1,500 0.02 103,683,827 69,597 4.440 2017-08-25
71 2017-08-28 14,175 3,500 0.01 103,683,827 70,592 4.980 2017-08-24
72 2017-08-25 10,675 -5,000 0.01 103,683,827 48,678 4.560 2017-08-22
73 2017-08-24 15,675 -2,000 0.02 103,683,827 50,787 3.240 2017-08-21
74 2017-08-18 17,675 -2,500 0.02 103,683,827 54,439 3.080 2017-08-16
75 2017-08-11 20,175 1,000 0.02 103,683,827 68,192 3.380 2017-08-09
76 2017-07-28 19,175 -2,500 0.02 103,683,827 65,962 3.440 2017-07-26
77 2017-07-21 21,675 -2,000 0.02 103,683,827 77,163 3.560 2017-07-19
78 2017-07-13 23,675 2,500 0.02 103,683,827 80,495 3.400 2017-07-11
79 2017-07-04 21,175 -7,500 0.02 103,683,827 80,042 3.780 2017-06-30
80 2017-06-30 28,675 2,500 0.03 103,683,827 111,259 3.880 2017-06-28
81 2017-06-29 26,175 -500 0.03 103,683,827 104,177 3.980 2017-06-27
82 2017-06-28 26,675 2,000 0.03 103,683,827 101,365 3.800 2017-06-26
83 2017-06-27 24,675 1,500 0.02 103,683,827 106,596 4.320 2017-06-23
84 2017-06-26 23,175 6,000 0.02 103,683,827 104,288 4.500 2017-06-22
85 2017-06-23 17,175 1,000 0.02 103,683,827 83,127 4.840 2017-06-21
86 2017-06-20 16,175 -500 0.02 103,683,827 84,110 5.200 2017-06-16
87 2017-06-19 16,675 5,000 0.02 103,683,827 90,045 5.400 2017-06-15
88 2017-06-16 11,675 -5,500 0.01 103,683,827 64,213 5.500 2017-06-14
89 2017-06-13 17,175 -1,000 0.02 103,683,827 87,593 5.100 2017-06-09
90 2017-06-12 18,175 -4,000 0.02 103,683,827 110,868 6.100 2017-06-08
91 2017-06-09 22,175 2,000 0.02 103,683,827 144,138 6.500 2017-06-07
92 2017-06-08 20,175 2,500 0.02 103,683,827 149,295 7.400 2017-06-06
93 2017-06-07 17,675 -500 0.02 103,683,827 127,260 7.200 2017-06-05
94 2017-06-06 18,175 1,500 0.02 103,683,827 147,218 8.100 2017-06-02
95 2017-06-05 16,675 5,500 0.02 103,683,827 141,738 8.500 2017-06-01
96 2017-06-02 11,175 500 0.01 103,683,827 98,340 8.800 2017-05-31
97 2017-06-01 10,675 500 0.01 103,683,827 95,008 8.900 2017-05-29
98 2017-05-31 10,175 1,500 0.01 103,683,827 93,610 9.200 2017-05-26
99 2017-05-29 8,675 500 0.01 103,663,827 76,340 8.800 2017-05-25
100 2017-05-26 8,175 -5,500 0.01 103,663,827 70,305 8.600 2017-05-24
101 2017-05-24 13,675 5,500 0.01 103,663,827 121,708 8.900 2017-05-22
102 2017-05-23 8,175 500 0.01 103,663,827 77,663 9.500 2017-05-19
103 2017-05-22 7,675 1,000 0.01 103,663,827 81,355 10.60 2017-05-18
104 2017-05-19 6,675 -4,500 0.01 103,663,827 58,740 8.800 2017-05-17
105 2017-05-18 11,175 2,000 0.01 103,663,827 110,633 9.900 2017-05-16
106 2017-05-17 9,175 2,500 0.01 103,663,827 100,925 11.00 2017-05-15
107 2017-05-12 6,675 2,500 0.01 103,663,827 76,095 11.40 2017-05-10
108 2017-05-02 4,175 -500 0.00 103,663,827 53,440 12.80 2017-04-27
109 2017-04-19 4,675 500 0.00 103,641,327 52,360 11.20 2017-04-13
110 2017-03-30 4,175 -1,000 0.00 103,641,327 51,770 12.40 2017-03-28
111 2017-03-24 5,175 1,000 0.00 103,641,327 62,100 12.00 2017-03-22
112 2017-03-22 4,175 1,500 0.00 103,641,327 53,440 12.80 2017-03-20
113 2017-03-21 2,675 -1,500 0.00 103,641,327 35,845 13.40 2017-03-17
114 2017-03-20 4,175 4,000 0.00 103,641,327 56,780 13.60 2017-03-16
115 2017-03-14 175 -3,500 0.00 88,031,327 2,730 15.60 2017-03-10
116 2017-03-13 3,675 3,000 0.00 88,031,327 59,535 16.20 2017-03-09
117 2017-03-07 675 -3,000 0.00 88,031,327 11,475 17.00 2017-03-03
118 2017-03-06 3,675 3,000 0.00 88,031,327 56,595 15.40 2017-03-02
119 2017-03-02 675 500 0.00 88,031,327 9,585 14.20 2017-02-28
120 2017-02-03 175 -1,000 0.00 88,031,327 2,030 11.60 2017-02-01
121 2017-01-17 1,175 -500 0.00 88,031,327 11,163 9.500 2017-01-13
122 2017-01-12 1,675 -500 0.00 88,031,327 14,405 8.600 2017-01-10
123 2017-01-04 2,175 -1,500 0.00 88,031,327 14,355 6.600 2016-12-30
124 2016-12-16 3,675 1,000 0.00 88,031,327 24,990 6.800 2016-12-14
125 2016-12-12 2,675 1,000 0.00 88,031,327 19,795 7.400 2016-12-08
126 2016-12-01 1,675 -1,500 0.00 88,031,327 13,568 8.100 2016-11-29
127 2016-11-22 3,175 -3,000 0.00 88,031,327 22,543 7.100 2016-11-18
128 2016-11-21 6,175 500 0.01 88,031,327 37,668 6.100 2016-11-17
129 2016-11-17 5,675 2,500 0.01 88,031,327 39,725 7.000 2016-11-15
130 2016-11-16 3,175 1,500 0.00 88,031,327 22,860 7.200 2016-11-14
131 2016-11-15 1,675 -1,500 0.00 88,031,327 12,563 7.500 2016-11-11
132 2016-11-14 3,175 1,500 0.00 88,031,327 23,813 7.500 2016-11-10
133 2016-10-17 1,675 -12,500 0.00 88,031,327 16,415 9.800 2016-10-13
134 2016-10-13 14,175 11,000 0.02 88,031,327 138,915 9.800 2016-10-11
135 2016-10-06 3,175 1,500 0.00 88,031,327 32,385 10.20 2016-10-04
136 2016-10-04 1,675 -2,000 0.00 88,031,327 16,583 9.900 2016-09-30
137 2016-09-30 3,675 -1,000 0.00 88,031,327 36,383 9.900 2016-09-28
138 2016-09-29 4,675 3,000 0.01 88,031,327 45,348 9.700 2016-09-27
139 2016-09-27 1,675 -500 0.00 88,031,327 16,583 9.900 2016-09-23
140 2016-09-22 2,175 -500 0.00 88,031,327 22,620 10.40 2016-09-20
141 2016-09-20 2,675 -500 0.00 88,031,327 28,890 10.80 2016-09-15
142 2016-09-19 3,175 2,000 0.00 88,031,327 30,163 9.500 2016-09-14
143 2016-08-25 1,175 -1,000 0.00 84,364,661 11,985 10.20 2016-08-23
144 2016-07-25 2,175 1,000 0.00 84,343,661 25,665 11.80 2016-07-21
145 2016-07-20 1,175 1,000 0.00 84,343,661 14,100 12.00 2016-07-18
146 2016-05-16 175 -1,000 0.00 84,343,661 2,625 15.00 2016-05-12
147 2016-05-12 1,175 -2,000 0.00 84,343,661 18,095 15.40 2016-05-10
148 2016-05-03 3,175 3,000 0.00 84,343,661 46,990 14.80 2016-04-28
149 2016-04-29 175 -500 0.00 84,325,161 2,590 14.80 2016-04-27
150 2016-04-28 675 500 0.00 84,325,161 9,720 14.40 2016-04-26
151 2016-04-14 175 -1,500 0.00 84,325,161 2,695 15.40 2016-04-12
152 2016-04-13 1,675 -500 0.00 84,325,161 25,125 15.00 2016-04-11
153 2016-04-11 2,175 500 0.00 84,325,161 31,755 14.60 2016-04-07
154 2016-04-07 1,675 1,500 0.00 84,325,161 21,105 12.60 2016-04-05
155 2016-04-05 175 -1,500 0.00 84,325,161 2,240 12.80 2016-03-31
156 2016-04-01 1,675 -1,500 0.00 84,325,161 19,765 11.80 2016-03-30
157 2016-03-23 3,175 -5,000 0.00 84,043,661 34,925 11.00 2016-03-21
158 2016-03-22 8,175 -2,000 0.01 84,043,661 93,195 11.40 2016-03-18
159 2016-03-21 10,175 5,000 0.01 84,043,661 115,995 11.40 2016-03-17
160 2016-03-17 5,175 2,000 0.01 84,043,661 62,100 12.00 2016-03-15
161 2016-03-16 3,175 -2,500 0.00 84,043,661 38,100 12.00 2016-03-14
162 2016-03-10 5,675 1,000 0.01 84,043,661 60,155 10.60 2016-03-08
163 2016-03-08 4,675 1,500 0.01 84,043,661 56,100 12.00 2016-03-04
164 2016-03-04 3,175 -1,500 0.00 84,043,661 40,005 12.60 2016-03-02
165 2016-03-02 4,675 -7,500 0.01 84,043,661 54,230 11.60 2016-02-29
166 2016-03-01 12,175 7,500 0.01 84,043,661 148,535 12.20 2016-02-26
167 2016-02-26 4,675 1,500 0.01 83,828,661 58,905 12.60 2016-02-24
168 2016-02-25 3,175 2,000 0.00 83,828,661 41,910 13.20 2016-02-23
169 2016-02-24 1,175 -4,500 0.00 83,828,661 14,805 12.60 2016-02-22
170 2016-02-19 5,675 1,500 0.01 83,828,661 48,805 8.600 2016-02-17
171 2016-02-11 4,175 3,000 0.01 78,728,661 46,760 11.20 2016-02-04
172 2016-01-04 1,175 -1,500 0.00 78,728,661 26,790 22.80 2015-12-29
173 2015-11-18 2,675 1,500 0.00 76,570,161 70,085 26.20 2015-11-16
174 2015-10-15 1,175 1,000 0.00 76,537,661 33,135 28.20 2015-10-13
175 2015-10-13 175 -2,000 0.00 76,537,661 4,795 27.40 2015-10-09
176 2015-10-07 2,175 500 0.00 76,537,661 62,205 28.60 2015-10-05
177 2015-10-06 1,675 -500 0.00 76,460,161 44,220 26.40 2015-10-02
178 2015-10-05 2,175 2,000 0.00 76,460,161 53,070 24.40 2015-09-30
179 2015-10-02 175 -1,500 0.00 76,460,161 4,130 23.60 2015-09-29
180 2015-09-30 1,675 1,500 0.00 76,460,161 38,860 23.20 2015-09-25
181 2015-09-29 175 -2,000 0.00 76,373,661 3,815 21.80 2015-09-24
182 2015-09-24 2,175 1,500 0.00 76,373,661 53,070 24.40 2015-09-22
183 2015-09-23 675 500 0.00 76,373,661 14,580 21.60 2015-09-21
184 2015-08-19 175 -1,000 0.00 66,302,661 2,660 15.20 2015-08-17
185 2015-08-17 1,175 -500 0.00 66,302,661 19,505 16.60 2015-08-13
186 2015-08-13 1,675 500 0.00 66,302,661 28,140 16.80 2015-08-11
187 2015-08-03 1,175 -500 0.00 66,302,661 21,150 18.00 2015-07-30
188 2015-07-15 1,675 -500 0.00 66,291,161 23,115 13.80 2015-07-13
189 2015-07-14 2,175 500 0.00 66,291,161 27,405 12.60 2015-07-10
190 2015-07-13 1,675 -500 0.00 66,291,161 25,125 15.00 2015-07-09
191 2015-07-09 2,175 500 0.00 66,291,161 27,840 12.80 2015-07-07
192 2015-07-02 1,675 500 0.00 66,291,161 39,195 23.40 2015-06-29
193 2015-06-29 1,175 -500 0.00 66,291,161 32,665 27.80 2015-06-25
194 2015-06-26 1,675 1,500 0.00 66,291,161 46,230 27.60 2015-06-24
195 2015-06-18 175 -5,000 0.00 66,291,161 4,130 23.60 2015-06-16
196 2015-06-17 5,175 4,500 0.01 66,291,161 132,480 25.60 2015-06-15
197 2015-06-16 675 500 0.00 66,291,161 14,040 20.80 2015-06-12
198 2015-06-05 175 -4,000 0.00 66,291,161 3,045 17.40 2015-06-03
199 2015-06-02 4,175 4,000 0.01 55,256,161 65,965 15.80 2015-05-29
200 2015-06-01 175 -1,000 0.00 55,256,161 2,695 15.40 2015-05-28
201 2015-05-28 1,175 -1,000 0.00 55,256,161 17,860 15.20 2015-05-26
202 2015-05-22 2,175 1,500 0.00 55,256,161 32,625 15.00 2015-05-20
203 2015-05-21 675 -2,500 0.00 55,256,161 8,100 12.00 2015-05-19
204 2015-05-08 3,175 2,500 0.01 55,256,161 38,735 12.20 2015-05-06
205 2015-05-04 675 -5,000 0.00 55,256,161 7,290 10.80 2015-04-29
206 2015-04-29 5,675 5,000 0.01 55,256,161 42,563 7.500 2015-04-27
207 2014-08-13 675 -5,375 0.00 55,176,161 5,468 8.100 2014-08-11
208 2014-07-31 6,050 -5,000 0.01 55,136,161 52,030 8.600 2014-07-29
209 2014-07-08 11,050 -5,000 0.02 55,021,161 97,240 8.800 2014-07-04
210 2014-06-30 16,050 -4,000 0.03 55,021,161 126,795 7.900 2014-06-26
211 2014-06-10 20,050 -5,000 0.04 55,021,161 170,425 8.500 2014-06-06
212 2014-06-04 25,050 -450 0.05 55,021,161 265,530 10.60 2014-05-30
213 2014-05-22 25,500 -5,000 0.05 55,021,161 290,700 11.40 2014-05-20
214 2014-04-30 30,500 -6,000 0.06 55,021,161 347,700 11.40 2014-04-28
215 2014-04-04 36,500 5,000 0.07 52,687,827 452,600 12.40 2014-04-02
216 2014-03-31 31,500 -5,000 0.06 52,687,827 359,100 11.40 2014-03-27
217 2014-03-26 36,500 -5,000 0.07 52,687,827 459,900 12.60 2014-03-24
218 2014-03-11 41,500 -5,000 0.08 52,687,827 489,700 11.80 2014-03-07
219 2014-03-07 46,500 11,000 0.09 52,687,827 530,100 11.40 2014-03-05
220 2014-02-26 35,500 -2,500 0.07 52,687,827 468,600 13.20 2014-02-24
221 2014-02-25 38,000 3,000 0.07 52,687,827 501,600 13.20 2014-02-21
222 2014-02-21 35,000 -2,500 0.07 52,630,327 476,000 13.60 2014-02-19
223 2014-02-18 37,500 4,000 0.07 52,630,327 487,500 13.00 2014-02-14
224 2014-02-14 33,500 -5,000 0.06 52,630,327 442,200 13.20 2014-02-12
225 2014-02-13 38,500 7,500 0.07 52,630,327 492,800 12.80 2014-02-11
226 2014-02-11 31,000 10,000 0.06 52,630,327 421,600 13.60 2014-02-07
227 2014-02-06 21,000 -4,000 0.04 52,630,327 306,600 14.60 2014-02-04
228 2014-02-04 25,000 6,000 0.05 52,630,327 335,000 13.40 2014-01-28
229 2014-01-29 19,000 1,500 0.04 52,630,327 239,400 12.60 2014-01-27
230 2014-01-28 17,500 6,500 0.03 52,630,327 227,500 13.00 2014-01-24
231 2014-01-27 11,000 -15,000 0.02 52,630,327 154,000 14.00 2014-01-23
232 2014-01-22 26,000 9,925 0.05 52,590,327 312,000 12.00 2014-01-20
233 2014-01-21 16,075 10,000 0.03 52,590,327 180,040 11.20 2014-01-17
234 2014-01-20 6,075 -35,000 0.01 52,590,327 76,545 12.60 2014-01-16
235 2014-01-16 41,075 -4,000 0.08 52,590,327 381,998 9.300 2014-01-14
236 2014-01-08 45,075 4,000 0.09 52,590,327 387,645 8.600 2014-01-06
237 2013-12-10 41,075 -10,000 0.08 52,565,327 390,213 9.500 2013-12-06
238 2013-12-09 51,075 -8,500 0.10 52,565,327 459,675 9.000 2013-12-05
239 2013-12-06 59,575 2,000 0.11 52,565,327 494,473 8.300 2013-12-04
240 2013-12-03 57,575 3,500 0.11 52,547,827 483,630 8.400 2013-11-29
241 2013-12-02 54,075 3,500 0.10 52,547,827 481,268 8.900 2013-11-28
242 2013-11-28 50,575 14,500 0.10 52,522,827 460,233 9.100 2013-11-26
243 2013-11-27 36,075 5,000 0.07 52,522,827 335,498 9.300 2013-11-25
244 2013-11-26 31,075 -8,500 0.06 52,522,827 292,105 9.400 2013-11-22
245 2013-11-22 39,575 3,500 0.08 52,522,827 320,558 8.100 2013-11-20
246 2013-11-21 36,075 -4,500 0.07 52,522,827 313,853 8.700 2013-11-19
247 2013-11-20 40,575 7,500 0.08 52,522,827 340,830 8.400 2013-11-18
248 2013-11-19 33,075 5,000 0.06 52,522,827 314,213 9.500 2013-11-15
249 2013-11-18 28,075 3,500 0.05 52,522,827 269,520 9.600 2013-11-14
250 2013-11-15 24,575 3,500 0.05 52,522,827 238,378 9.700 2013-11-13
251 2013-11-14 21,075 15,000 0.04 52,315,327 202,320 9.600 2013-11-12
252 2013-11-13 6,075 5,000 0.01 52,315,327 57,105 9.400 2013-11-11
253 2013-11-11 1,075 -20,000 0.00 52,315,327 8,708 8.100 2013-11-07
254 2013-11-08 21,075 20,000 0.04 52,315,327 160,170 7.600 2013-11-06
255 2013-09-24 1,075 -150 0.00 52,315,327 6,665 6.200 2013-09-19
256 2013-07-17 1,225 -2,000 0.00 52,265,327 5,243 4.280 2013-07-15
257 2013-07-09 3,225 -14,000 0.01 52,265,327 14,513 4.500 2013-07-05
258 2013-07-05 17,225 1,000 0.03 52,265,327 78,202 4.540 2013-07-03
259 2013-07-03 16,225 -500 0.03 52,265,327 67,172 4.140 2013-06-28
260 2013-06-28 16,725 -5,000 0.03 52,265,327 66,900 4.000 2013-06-26
261 2013-06-25 21,725 -2,000 0.04 52,265,327 87,335 4.020 2013-06-21
262 2013-06-20 23,725 500 0.05 52,265,327 104,390 4.400 2013-06-18
263 2013-06-18 23,225 -1,500 0.04 52,265,327 87,326 3.760 2013-06-14
264 2013-06-14 24,725 1,500 0.05 52,265,327 89,010 3.600 2013-06-11
265 2013-06-13 23,225 2,000 0.04 52,265,327 88,255 3.800 2013-06-10
266 2013-06-11 21,225 -2,000 0.04 52,265,327 84,051 3.960 2013-06-07
267 2013-06-10 23,225 -9,500 0.04 52,265,327 97,081 4.180 2013-06-06
268 2013-06-03 32,725 9,500 0.06 52,265,327 138,754 4.240 2013-05-30
269 2013-05-31 23,225 -3,500 0.04 52,265,327 95,223 4.100 2013-05-29
270 2013-05-30 26,725 3,500 0.05 52,265,327 113,314 4.240 2013-05-28
271 2013-05-29 23,225 -3,000 0.04 52,265,327 116,125 5.000 2013-05-27
272 2013-05-22 26,225 9,000 0.05 52,265,327 124,831 4.760 2013-05-20
273 2013-05-20 17,225 8,000 0.03 52,265,327 75,790 4.400 2013-05-15
274 2013-05-16 9,225 8,000 0.02 52,265,327 47,970 5.200 2013-05-14
275 2013-05-15 1,225 -4,000 0.00 52,265,327 4,043 3.300 2013-05-13
276 2013-04-08 5,225 -2,250 0.01 52,265,327 10,241 1.960 2013-04-03
277 2013-03-20 7,475 -1,000 0.01 52,265,327 15,399 2.060 2013-03-18
278 2013-03-08 8,475 4,000 0.02 52,265,327 20,171 2.380 2013-03-06
279 2013-01-08 4,475 -50 0.01 52,265,327 13,246 2.960 2013-01-04
280 2012-12-05 4,525 -75 0.01 52,265,327 13,123 2.900 2012-12-03
281 2012-12-04 4,600 -2,000 0.01 52,265,327 11,132 2.420 2012-11-30
282 2012-11-29 6,600 875 0.01 52,265,327 13,200 2.000 2012-11-27
283 2012-10-05 5,725 -127,775 0.02 34,843,552 18,320 3.200 2012-10-03
284 2012-09-19 133,500 120,150 0.38 34,843,552 480,600 3.600 2012-09-17
285 2012-09-18 13,350 1,500 0.04 34,843,552 45,390 3.400 2012-09-14
286 2012-09-17 11,850 6,000 0.03 34,843,552 42,660 3.600 2012-09-13
287 2012-09-11 5,850 -200 0.02 34,843,552 15,210 2.600 2012-09-07
288 2012-09-07 6,050 100 0.02 34,843,552 18,150 3.000 2012-09-05
289 2012-09-06 5,950 1,250 0.02 34,843,552 21,420 3.600 2012-09-04
290 2012-09-05 4,700 100 0.01 34,843,552 20,680 4.400 2012-09-03
291 2012-08-29 4,600 -450 0.01 34,843,552 26,680 5.800 2012-08-27
292 2012-08-21 5,050 -600 0.01 34,843,552 33,330 6.600 2012-08-17
293 2012-08-20 5,650 1,225 0.02 34,843,552 33,900 6.000 2012-08-16
294 2012-08-16 4,425 750 0.01 34,843,552 39,825 9.000 2012-08-14
295 2012-08-15 3,675 -150 0.01 34,843,552 37,485 10.20 2012-08-13
296 2012-08-06 3,825 -200 0.01 34,843,552 52,785 13.80 2012-08-02
297 2012-08-03 4,025 150 0.01 34,843,552 55,545 13.80 2012-08-01
298 2012-07-24 3,875 -75 0.01 34,843,552 59,675 15.40 2012-07-20
299 2012-07-23 3,950 -1,450 0.01 34,843,552 60,040 15.20 2012-07-19
300 2012-07-20 5,400 275 0.02 34,843,552 83,160 15.40 2012-07-18
301 2012-07-19 5,125 -3,925 0.01 34,843,552 71,750 14.00 2012-07-17
302 2010-12-01 9,050 1,500 0.03 34,843,552 211,770 23.40 2010-11-29
303 2010-08-31 7,550 650 0.02 34,843,552 181,200 24.00 2010-08-27
304 2010-08-30 6,900 4,075 0.02 34,843,552 158,700 23.00 2010-08-26
305 2010-08-25 2,825 875 0.01 34,843,552 68,365 24.20 2010-08-23
306 2010-08-24 1,950 -625 0.01 34,843,552 50,700 26.00 2010-08-20
307 2010-08-23 2,575 875 0.01 34,843,552 66,435 25.80 2010-08-19
308 2010-08-20 1,700 -250 0.00 34,843,552 46,920 27.60 2010-08-18
309 2010-08-18 1,950 -12,375 0.01 34,843,552 46,410 23.80 2010-08-16
310 2010-08-17 14,325 11,625 0.04 34,843,552 303,690 21.20 2010-08-13
311 2010-08-04 2,700 -100 0.01 34,843,552 51,840 19.20 2010-08-02
312 2010-08-02 2,800 100 0.01 34,843,552 52,640 18.80 2010-07-29
313 2010-07-30 2,700 -1,400 0.01 34,843,552 49,140 18.20 2010-07-28
314 2010-07-26 4,100 -500 0.01 34,843,552 74,620 18.20 2010-07-22
315 2010-07-15 4,600 1,150 0.01 34,843,552 93,840 20.40 2010-07-13
316 2010-07-12 3,450 200 0.01 34,843,552 49,680 14.40 2010-07-08
317 2010-06-28 3,250 -1,950 0.01 34,843,552 59,800 18.40 2010-06-24
318 2010-06-25 5,200 250 0.01 34,843,552 94,640 18.20 2010-06-23
319 2010-06-23 4,950 -500 0.01 34,843,552 95,040 19.20 2010-06-21
320 2010-06-07 5,450 -500 0.02 34,843,552 119,900 22.00 2010-06-03
321 2010-05-26 5,950 750 0.02 34,843,552 121,380 20.40 2010-05-24
322 2010-05-24 5,200 750 0.01 34,843,552 107,120 20.60 2010-05-19
323 2010-05-17 4,450 1,000 0.01 34,843,552 108,580 24.40 2010-05-13
324 2010-05-12 3,450 -175 0.01 34,843,552 89,700 26.00 2010-05-10
325 2010-05-11 3,625 75 0.01 34,843,552 90,625 25.00 2010-05-07
326 2010-05-10 3,550 -1,000 0.01 34,843,552 90,880 25.60 2010-05-06
327 2010-05-07 4,550 -500 0.01 34,843,552 127,400 28.00 2010-05-05
328 2010-05-06 5,050 1,500 0.01 34,843,552 158,570 31.40 2010-05-04
329 2010-05-05 3,550 -1,750 0.01 34,843,552 98,690 27.80 2010-05-03
330 2010-05-03 5,300 -750 0.02 34,843,552 147,340 27.80 2010-04-29
331 2010-04-27 6,050 500 0.02 34,843,552 194,810 32.20 2010-04-23
332 2010-04-26 5,550 750 0.02 34,843,552 185,370 33.40 2010-04-22
333 2010-04-15 4,800 -250 0.01 34,843,552 138,240 28.80 2010-04-13
334 2010-04-14 5,050 550 0.01 34,843,552 148,470 29.40 2010-04-12
335 2010-04-09 4,500 -275 0.01 34,843,552 121,500 27.00 2010-04-07
336 2010-04-08 4,775 250 0.01 34,843,552 135,610 28.40 2010-04-01
337 2010-03-31 4,525 -500 0.01 34,843,552 131,225 29.00 2010-03-29
338 2010-03-26 5,025 75 0.01 34,843,552 144,720 28.80 2010-03-24
339 2010-03-25 4,950 425 0.01 34,843,552 144,540 29.20 2010-03-23
340 2010-03-19 4,525 -925 0.01 34,843,552 131,225 29.00 2010-03-17
341 2010-03-18 5,450 250 0.02 34,843,552 171,130 31.40 2010-03-16
342 2010-03-17 5,200 1,000 0.01 34,843,552 167,440 32.20 2010-03-15
343 2010-03-16 4,200 -350 0.01 34,843,552 131,040 31.20 2010-03-12
344 2010-03-15 4,550 500 0.01 34,843,552 140,140 30.80 2010-03-11
345 2010-03-11 4,050 200 0.01 34,843,552 104,490 25.80 2010-03-09
346 2010-03-10 3,850 -275 0.01 34,843,552 101,640 26.40 2010-03-08
347 2010-03-09 4,125 675 0.01 34,843,552 113,025 27.40 2010-03-05
348 2010-03-05 3,450 1,500 0.01 34,843,552 76,590 22.20 2010-03-03
349 2010-03-03 1,950 500 0.01 34,843,552 43,680 22.40 2010-03-01
350 2010-02-26 1,450 -850 0.00 34,843,552 33,060 22.80 2010-02-24
351 2010-02-24 2,300 500 0.01 34,843,552 53,820 23.40 2010-02-22
352 2010-02-12 1,800 350 0.01 34,843,552 45,720 25.40 2010-02-10
353 2010-02-08 1,450 -275 0.00 34,843,552 37,700 26.00 2010-02-04
354 2010-02-05 1,725 125 0.00 34,843,552 45,540 26.40 2010-02-03
355 2010-02-04 1,600 100 0.00 34,843,552 42,880 26.80 2010-02-02
356 2010-01-29 1,500 -225 0.00 34,843,552 38,100 25.40 2010-01-27
357 2010-01-28 1,725 50 0.00 34,843,552 46,230 26.80 2010-01-26
358 2010-01-22 1,675 -150 0.01 32,323,552 52,595 31.40 2010-01-20
359 2010-01-20 1,825 -50 0.01 32,323,552 59,495 32.60 2010-01-18
360 2010-01-19 1,875 325 0.01 32,323,552 59,625 31.80 2010-01-15
361 2010-01-18 1,550 150 0.00 32,323,552 52,700 34.00 2010-01-14
362 2010-01-15 1,400 150 0.00 32,323,552 49,000 35.00 2010-01-13
363 2010-01-14 1,250 -475 0.00 32,323,552 45,000 36.00 2010-01-12
364 2010-01-12 1,725 100 0.01 32,323,552 61,410 35.60 2010-01-08
365 2010-01-11 1,625 750 0.01 32,323,552 58,175 35.80 2010-01-07
366 2010-01-08 875 -2,350 0.00 32,323,552 32,025 36.60 2010-01-06
367 2010-01-07 3,225 850 0.01 32,323,552 111,585 34.60 2010-01-05
368 2010-01-06 2,375 -150 0.01 32,323,552 85,025 35.80 2010-01-04
369 2010-01-05 2,525 1,625 0.01 32,323,552 91,910 36.40 2009-12-30
370 2010-01-04 900 -500 0.00 32,323,552 33,840 37.60 2009-12-29
371 2009-12-30 1,400 500 0.00 31,778,552 49,840 35.60 2009-12-28
372 2009-12-29 900 -275 0.00 31,778,552 28,620 31.80 2009-12-23
373 2009-12-28 1,175 275 0.00 31,778,552 35,955 30.60 2009-12-22
374 2009-12-23 900 50 0.00 31,778,552 27,720 30.80 2009-12-21
375 2009-12-18 850 525 0.00 31,778,552 27,880 32.80 2009-12-16
376 2009-12-17 325 -550 0.00 31,778,552 11,700 36.00 2009-12-15
377 2009-12-16 875 625 0.00 31,778,552 29,400 33.60 2009-12-14
378 2009-12-15 250 -75 0.00 31,778,552 9,150 36.60 2009-12-11
379 2009-12-14 325 -125 0.00 31,778,552 12,480 38.40 2009-12-10
380 2009-12-11 450 100 0.00 31,778,552 18,090 40.20 2009-12-09
381 2009-12-10 350 -925 0.00 31,778,552 12,460 35.60 2009-12-08
382 2009-12-09 1,275 700 0.00 31,778,552 44,115 34.60 2009-12-07
383 2009-12-08 575 375 0.00 31,778,552 15,525 27.00 2009-12-04
384 2009-12-03 200 -425 0.00 31,778,552 6,480 32.40 2009-12-01
385 2009-12-02 625 50 0.00 31,778,552 17,625 28.20 2009-11-30
386 2009-11-25 575 -500 0.00 31,778,552 14,375 25.00 2009-11-23
387 2009-11-24 1,075 -100 0.00 31,778,552 26,875 25.00 2009-11-20
388 2009-11-19 1,175 -900 0.00 31,778,552 24,675 21.00 2009-11-17
389 2009-11-18 2,075 1,500 0.01 31,778,552 47,725 23.00 2009-11-16
390 2009-11-13 575 -650 0.00 31,778,552 11,155 19.40 2009-11-11
391 2009-11-05 1,225 -750 0.00 31,778,552 23,030 18.80 2009-11-03
392 2009-10-08 1,975 -250 0.01 31,778,552 34,760 17.60 2009-10-06
393 2009-09-17 2,225 1,400 0.01 31,778,552 50,285 22.60 2009-09-15
394 2009-09-09 825 -250 0.00 31,778,552 18,480 22.40 2009-09-07
395 2009-09-08 1,075 -825 0.00 31,778,552 24,510 22.80 2009-09-04
396 2009-09-07 1,900 825 0.01 31,778,552 45,600 24.00 2009-09-03
397 2009-09-02 1,075 -250 0.00 31,778,552 21,500 20.00 2009-08-31
398 2009-08-24 1,325 -400 0.00 31,778,552 31,800 24.00 2009-08-20
399 2009-08-19 1,725 575 0.01 31,778,552 38,295 22.20 2009-08-17
400 2009-07-22 1,150 -200 0.00 31,778,552 32,430 28.20 2009-07-20
401 2009-07-21 1,350 200 0.00 31,778,552 36,450 27.00 2009-07-17
402 2009-07-16 1,150 250 0.00 31,778,552 28,980 25.20 2009-07-14
403 2009-07-08 900 150 0.00 31,767,406 23,760 26.40 2009-07-06
404 2009-07-07 750 -500 0.00 31,767,406 17,850 23.80 2009-07-03
405 2009-06-24 1,250 500 0.00 31,767,406 37,750 30.20 2009-06-22
406 2009-06-23 750 500 0.00 31,767,406 22,650 30.20 2009-06-19
407 2009-06-12 250 250 0.00 31,767,406 9,550 38.20 2009-06-10
408 2009-06-11 0 -25 0.00 31,767,406 0 37.20 2009-06-09
409 2009-06-10 25 -500 0.00 31,767,406 925 37.00 2009-06-08
410 2009-06-08 525 500 0.00 31,767,406 16,905 32.20 2009-06-04
411 2009-06-04 25 -875 0.00 31,767,406 815 32.60 2009-06-02
412 2009-06-03 900 500 0.00 31,767,406 28,800 32.00 2009-06-01
413 2009-05-26 400 -125 0.00 31,767,406 12,720 31.80 2009-05-22
414 2009-05-22 525 500 0.00 31,767,406 17,850 34.00 2009-05-20
415 2008-09-16 25 25 0.00 22,981,692 925 37.00 2008-09-11
416 2008-08-12 0 -425 0.00 22,981,692 0 55.00 2008-08-08
417 2008-08-11 425 425 0.00 22,981,692 25,500 60.00 2008-08-07
418 2008-07-24 0 -250 0.00 22,964,973 0 63.00 2008-07-22
419 2008-07-15 250 250 0.00 22,964,973 15,500 62.00 2008-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top