CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

威靈控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2018-02-08 130,000 -100,000 0.00 2,864,112,822 266,500 2.050 2018-02-06
5 2018-02-01 230,000 -70,000 0.01 2,864,112,822 469,200 2.040 2018-01-30
6 2018-01-09 300,000 -24,000 0.01 2,864,112,822 603,000 2.010 2018-01-05
7 2017-12-12 324,000 -10,000 0.01 2,864,112,822 644,760 1.990 2017-12-08
8 2017-10-13 334,000 -10,000 0.01 2,864,112,822 534,400 1.600 2017-10-11
9 2017-10-12 344,000 10,000 0.01 2,864,112,822 553,840 1.610 2017-10-10
10 2017-09-27 334,000 10,000 0.01 2,864,112,822 464,260 1.390 2017-09-25
11 2017-09-13 324,000 -40,000 0.01 2,864,112,822 476,280 1.470 2017-09-11
12 2017-08-29 364,000 40,000 0.01 2,864,112,822 516,880 1.420 2017-08-25
13 2017-03-22 324,000 -20,000 0.01 2,864,112,822 576,720 1.780 2017-03-20
14 2016-10-11 344,000 -109,200 0.01 2,864,034,822 553,840 1.610 2016-10-06
15 2016-10-07 453,200 -50,000 0.02 2,864,034,822 743,248 1.640 2016-10-05
16 2016-09-08 503,200 -20,000 0.02 2,863,712,822 784,992 1.560 2016-09-06
17 2016-09-05 523,200 -20,000 0.02 2,863,712,822 769,104 1.470 2016-09-01
18 2016-03-22 543,200 -20,000 0.02 2,863,612,822 646,408 1.190 2016-03-18
19 2016-03-21 563,200 -60,000 0.02 2,863,612,822 642,048 1.140 2016-03-17
20 2016-03-17 623,200 80,000 0.02 2,863,612,822 697,984 1.120 2016-03-15
21 2016-03-02 543,200 20,000 0.02 2,863,612,822 570,360 1.050 2016-02-29
22 2015-11-10 523,200 -10,000 0.02 2,863,612,822 716,784 1.370 2015-11-06
23 2015-11-05 533,200 10,000 0.02 2,863,612,822 709,156 1.330 2015-11-03
24 2015-09-23 523,200 -10,000 0.02 2,863,612,822 685,392 1.310 2015-09-21
25 2015-09-18 533,200 10,000 0.02 2,863,612,822 714,488 1.340 2015-09-16
26 2015-07-09 523,200 30,000 0.02 2,863,612,822 711,552 1.360 2015-07-07
27 2015-06-11 493,200 -20,000 0.02 2,863,612,822 868,032 1.760 2015-06-09
28 2015-06-05 513,200 20,000 0.02 2,863,612,822 959,684 1.870 2015-06-03
29 2015-06-04 493,200 70,000 0.02 2,863,612,822 927,216 1.880 2015-06-02
30 2015-05-18 423,200 20,000 0.01 2,863,612,822 808,312 1.910 2015-05-14
31 2015-05-13 403,200 -1,098,000 0.01 2,863,612,822 806,400 2.000 2015-05-11
32 2015-05-12 1,501,200 1,098,000 0.05 2,863,612,822 2,972,376 1.980 2015-05-08
33 2015-04-29 403,200 -10,000 0.01 2,863,612,822 806,400 2.000 2015-04-27
34 2015-04-28 413,200 30,000 0.01 2,863,612,822 830,532 2.010 2015-04-24
35 2015-04-27 383,200 -10,000 0.01 2,863,612,822 781,728 2.040 2015-04-23
36 2015-04-24 393,200 18,000 0.01 2,863,612,822 829,652 2.110 2015-04-22
37 2015-04-22 375,200 10,000 0.01 2,863,612,822 697,872 1.860 2015-04-20
38 2015-04-14 365,200 -10,000 0.01 2,863,612,822 671,968 1.840 2015-04-10
39 2015-04-10 375,200 -20,000 0.01 2,863,612,822 671,608 1.790 2015-04-08
40 2015-04-08 395,200 10,000 0.01 2,863,612,822 584,896 1.480 2015-04-01
41 2015-03-23 385,200 20,000 0.01 2,863,612,822 573,948 1.490 2015-03-19
42 2015-03-18 365,200 -20,000 0.01 2,863,612,822 547,800 1.500 2015-03-16
43 2015-03-16 385,200 30,000 0.01 2,863,612,822 562,392 1.460 2015-03-12
44 2015-03-13 355,200 -50,000 0.01 2,863,612,822 557,664 1.570 2015-03-11
45 2015-03-12 405,200 -50,000 0.01 2,863,612,822 636,164 1.570 2015-03-10
46 2015-02-26 455,200 -58,000 0.02 2,862,750,822 723,768 1.590 2015-02-24
47 2015-02-24 513,200 178,000 0.02 2,862,750,822 764,668 1.490 2015-02-17
48 2015-01-30 335,200 40,000 0.01 2,862,032,822 486,040 1.450 2015-01-28
49 2014-07-11 295,200 10,000 0.01 2,856,632,822 646,488 2.190 2014-07-09
50 2014-06-03 285,200 -54,000 0.01 2,856,632,822 738,668 2.590 2014-05-29
51 2014-05-07 339,200 -4,000 0.01 2,854,104,822 841,216 2.480 2014-05-02
52 2014-04-25 343,200 -6,000 0.01 2,853,104,822 868,296 2.530 2014-04-23
53 2014-04-17 349,200 10,000 0.01 2,850,914,822 883,476 2.530 2014-04-15
54 2014-03-25 339,200 -100,000 0.01 2,849,206,822 834,432 2.460 2014-03-21
55 2014-03-24 439,200 100,000 0.02 2,849,206,822 1,080,432 2.460 2014-03-20
56 2014-03-18 339,200 -300,000 0.01 2,849,206,822 803,904 2.370 2014-03-14
57 2014-03-17 639,200 -100,000 0.02 2,849,206,822 1,566,040 2.450 2014-03-13
58 2014-03-13 739,200 400,000 0.03 2,849,206,822 1,848,000 2.500 2014-03-11
59 2014-02-20 339,200 20,000 0.01 2,849,206,822 786,944 2.320 2014-02-18
60 2014-02-07 319,200 20,000 0.01 2,849,206,822 727,776 2.280 2014-02-05
61 2014-02-05 299,200 20,000 0.01 2,849,206,822 721,072 2.410 2014-01-29
62 2014-02-04 279,200 -20,000 0.01 2,849,206,822 700,792 2.510 2014-01-28
63 2014-01-29 299,200 -10,000 0.01 2,849,206,822 706,112 2.360 2014-01-27
64 2014-01-28 309,200 -10,000 0.01 2,849,206,822 760,632 2.460 2014-01-24
65 2014-01-27 319,200 20,000 0.01 2,849,206,822 769,272 2.410 2014-01-23
66 2014-01-23 299,200 -6,000 0.01 2,849,206,822 736,032 2.460 2014-01-21
67 2014-01-22 305,200 -4,000 0.01 2,849,206,822 769,104 2.520 2014-01-20
68 2014-01-20 309,200 -10,000 0.01 2,849,206,822 785,368 2.540 2014-01-16
69 2014-01-08 319,200 -30,000 0.01 2,849,206,822 766,080 2.400 2014-01-06
70 2014-01-07 349,200 50,000 0.01 2,849,206,822 827,604 2.370 2014-01-03
71 2014-01-06 299,200 -122,000 0.01 2,849,206,822 742,016 2.480 2014-01-02
72 2014-01-03 421,200 30,000 0.01 2,849,206,822 1,044,576 2.480 2013-12-30
73 2014-01-02 391,200 -4,000 0.01 2,849,206,822 966,264 2.470 2013-12-27
74 2013-12-30 395,200 20,000 0.01 2,846,896,822 976,144 2.470 2013-12-23
75 2013-12-27 375,200 -50,000 0.01 2,846,896,822 934,248 2.490 2013-12-20
76 2013-12-20 425,200 -20,000 0.01 2,846,896,822 1,054,496 2.480 2013-12-18
77 2013-12-19 445,200 -144,000 0.02 2,846,896,822 1,064,028 2.390 2013-12-17
78 2013-12-18 589,200 40,000 0.02 2,846,896,822 1,319,808 2.240 2013-12-16
79 2013-12-17 549,200 -110,000 0.02 2,846,896,822 1,268,652 2.310 2013-12-13
80 2013-12-16 659,200 -66,000 0.02 2,846,896,822 1,423,872 2.160 2013-12-12
81 2013-12-13 725,200 -32,000 0.03 2,846,896,822 1,573,684 2.170 2013-12-11
82 2013-12-12 757,200 -10,000 0.03 2,846,896,822 1,696,128 2.240 2013-12-10
83 2013-12-11 767,200 -72,000 0.03 2,846,896,822 1,733,872 2.260 2013-12-09
84 2013-12-10 839,200 10,000 0.03 2,846,896,822 1,896,592 2.260 2013-12-06
85 2013-12-09 829,200 -10,000 0.03 2,846,896,822 1,849,116 2.230 2013-12-05
86 2013-12-06 839,200 20,000 0.03 2,846,896,822 1,888,200 2.250 2013-12-04
87 2013-12-05 819,200 10,000 0.03 2,846,896,822 1,892,352 2.310 2013-12-03
88 2013-12-04 809,200 -76,000 0.03 2,846,896,822 1,836,884 2.270 2013-12-02
89 2013-12-03 885,200 10,000 0.03 2,846,896,822 2,000,552 2.260 2013-11-29
90 2013-12-02 875,200 24,000 0.03 2,846,896,822 1,986,704 2.270 2013-11-28
91 2013-11-29 851,200 210,000 0.03 2,840,312,822 1,957,760 2.300 2013-11-27
92 2013-11-28 641,200 288,000 0.02 2,840,312,822 1,474,760 2.300 2013-11-26
93 2013-11-27 353,200 2,000 0.01 2,840,312,822 847,680 2.400 2013-11-25
94 2013-11-26 351,200 -24,000 0.01 2,840,312,822 786,688 2.240 2013-11-22
95 2013-11-25 375,200 46,000 0.01 2,840,312,822 769,160 2.050 2013-11-21
96 2013-11-22 329,200 -20,000 0.01 2,840,312,822 674,860 2.050 2013-11-20
97 2013-11-21 349,200 10,000 0.01 2,840,312,822 694,908 1.990 2013-11-19
98 2013-11-20 339,200 -8,000 0.01 2,840,312,822 668,224 1.970 2013-11-18
99 2013-11-14 347,200 -50,000 0.01 2,840,312,822 704,816 2.030 2013-11-12
100 2013-11-13 397,200 8,000 0.01 2,840,312,822 734,820 1.850 2013-11-11
101 2013-11-06 389,200 -20,000 0.01 2,840,312,822 727,804 1.870 2013-11-04
102 2013-11-05 409,200 -10,000 0.01 2,840,312,822 691,548 1.690 2013-11-01
103 2013-10-18 419,200 -6,000 0.01 2,840,312,822 658,144 1.570 2013-10-16
104 2013-10-16 425,200 6,000 0.01 2,840,312,822 671,816 1.580 2013-10-11
105 2013-09-06 419,200 20,000 0.01 2,840,312,822 670,720 1.600 2013-09-04
106 2013-09-04 399,200 -100,000 0.01 2,840,312,822 642,712 1.610 2013-09-02
107 2013-09-02 499,200 -56,000 0.02 2,840,312,822 813,696 1.630 2013-08-29
108 2013-08-30 555,200 -328,000 0.02 2,840,312,822 904,976 1.630 2013-08-28
109 2013-08-29 883,200 484,000 0.03 2,840,312,822 1,501,440 1.700 2013-08-27
110 2013-08-22 399,200 20,000 0.01 2,840,312,822 634,728 1.590 2013-08-20
111 2013-08-20 379,200 -20,000 0.01 2,840,312,822 644,640 1.700 2013-08-16
112 2013-08-19 399,200 -10,000 0.01 2,840,312,822 666,664 1.670 2013-08-15
113 2013-08-15 409,200 20,000 0.01 2,840,312,822 662,904 1.620 2013-08-12
114 2013-08-12 389,200 -40,000 0.01 2,840,312,822 607,152 1.560 2013-08-08
115 2013-08-08 429,200 6,000 0.02 2,840,312,822 682,428 1.590 2013-08-06
116 2013-08-05 423,200 -10,000 0.01 2,840,312,822 694,048 1.640 2013-08-01
117 2013-08-01 433,200 -10,000 0.02 2,840,312,822 688,788 1.590 2013-07-30
118 2013-07-31 443,200 -50,000 0.02 2,840,312,822 695,824 1.570 2013-07-29
119 2013-07-30 493,200 -30,000 0.02 2,840,312,822 774,324 1.570 2013-07-26
120 2013-07-29 523,200 30,000 0.02 2,840,312,822 821,424 1.570 2013-07-25
121 2013-07-19 493,200 -10,000 0.02 2,840,312,822 764,460 1.550 2013-07-17
122 2013-07-05 503,200 4,000 0.02 2,840,312,822 774,928 1.540 2013-07-03
123 2013-06-28 499,200 -30,000 0.02 2,839,258,822 828,672 1.660 2013-06-26
124 2013-06-26 529,200 -70,000 0.02 2,839,258,822 825,552 1.560 2013-06-24
125 2013-06-25 599,200 90,000 0.02 2,839,258,822 970,704 1.620 2013-06-21
126 2013-06-24 509,200 -100,000 0.02 2,839,258,822 886,008 1.740 2013-06-20
127 2013-06-19 609,200 50,000 0.02 2,839,258,822 1,102,652 1.810 2013-06-17
128 2013-06-17 559,200 150,000 0.02 2,839,258,822 961,824 1.720 2013-06-13
129 2013-06-14 409,200 -10,000 0.01 2,839,258,822 736,560 1.800 2013-06-11
130 2013-06-13 419,200 -50,000 0.01 2,839,258,822 792,288 1.890 2013-06-10
131 2013-06-11 469,200 -38,000 0.02 2,839,258,822 858,636 1.830 2013-06-07
132 2013-06-10 507,200 48,000 0.02 2,839,258,822 857,168 1.690 2013-06-06
133 2013-06-07 459,200 -200,000 0.02 2,839,258,822 785,232 1.710 2013-06-05
134 2013-06-06 659,200 50,000 0.02 2,839,258,822 1,087,680 1.650 2013-06-04
135 2013-06-05 609,200 190,000 0.02 2,839,258,822 1,017,364 1.670 2013-06-03
136 2013-06-04 419,200 -17,600 0.01 2,839,258,822 708,448 1.690 2013-05-31
137 2013-05-28 436,800 -50,000 0.02 2,831,424,822 698,880 1.600 2013-05-24
138 2013-05-21 486,800 50,000 0.02 2,831,424,822 749,672 1.540 2013-05-16
139 2013-05-13 436,800 -70,000 0.02 2,831,424,822 698,880 1.600 2013-05-09
140 2013-04-29 506,800 6,000 0.02 2,827,186,822 876,764 1.730 2013-04-25
141 2013-04-23 500,800 -6,000 0.02 2,827,186,822 766,224 1.530 2013-04-19
142 2013-04-17 506,800 -80,000 0.02 2,827,186,822 770,336 1.520 2013-04-15
143 2013-04-16 586,800 80,000 0.02 2,827,186,822 897,804 1.530 2013-04-12
144 2013-04-11 506,800 10,000 0.02 2,827,186,822 785,540 1.550 2013-04-09
145 2013-04-09 496,800 -10,000 0.02 2,827,186,822 705,456 1.420 2013-04-05
146 2013-04-08 506,800 -20,000 0.02 2,827,186,822 739,928 1.460 2013-04-03
147 2013-04-05 526,800 -10,000 0.02 2,827,186,822 774,396 1.470 2013-04-02
148 2013-04-03 536,800 -40,000 0.02 2,827,186,822 912,560 1.700 2013-03-28
149 2013-04-02 576,800 -50,000 0.02 2,827,186,822 922,880 1.600 2013-03-27
150 2013-03-28 626,800 30,000 0.02 2,824,712,822 996,612 1.590 2013-03-26
151 2013-03-25 596,800 -10,000 0.02 2,824,712,822 919,072 1.540 2013-03-21
152 2013-03-19 606,800 10,000 0.02 2,824,712,822 879,860 1.450 2013-03-15
153 2013-03-18 596,800 -10,000 0.02 2,824,712,822 883,264 1.480 2013-03-14
154 2013-03-13 606,800 20,000 0.02 2,824,712,822 855,588 1.410 2013-03-11
155 2013-01-25 586,800 -26,000 0.02 2,821,712,822 768,708 1.310 2013-01-23
156 2013-01-24 612,800 10,000 0.02 2,821,712,822 802,768 1.310 2013-01-22
157 2013-01-23 602,800 16,000 0.02 2,821,712,822 729,388 1.210 2013-01-21
158 2013-01-22 586,800 -694,000 0.02 2,821,712,822 745,236 1.270 2013-01-18
159 2013-01-21 1,280,800 694,000 0.05 2,821,712,822 1,588,192 1.240 2013-01-17
160 2012-12-27 586,800 -4,000 0.02 2,821,612,822 604,404 1.030 2012-12-20
161 2012-12-14 590,800 -100,000 0.02 2,821,612,822 655,788 1.110 2012-12-12
162 2012-12-13 690,800 100,000 0.02 2,821,612,822 746,064 1.080 2012-12-11
163 2012-10-19 590,800 -794,000 0.02 2,821,612,822 614,432 1.040 2012-10-17
164 2012-10-18 1,384,800 794,000 0.05 2,821,612,822 1,412,496 1.020 2012-10-16
165 2012-10-17 590,800 167,600 0.02 2,821,612,822 549,444 0.930 2012-10-15
166 2012-05-09 423,200 -214,000 0.01 2,821,612,822 507,840 1.200 2012-05-07
167 2012-05-08 637,200 -74,000 0.02 2,821,612,822 771,012 1.210 2012-05-04
168 2012-05-07 711,200 288,000 0.03 2,821,612,822 889,000 1.250 2012-05-03
169 2012-04-27 423,200 -8,000 0.01 2,821,612,822 516,304 1.220 2012-04-25
170 2012-02-29 431,200 -10,000 0.02 2,821,612,822 586,432 1.360 2012-02-27
171 2012-02-24 441,200 10,000 0.02 2,821,612,822 630,916 1.430 2012-02-22
172 2012-02-17 431,200 -800 0.02 2,821,612,822 560,560 1.300 2012-02-15
173 2012-02-09 432,000 -60,000 0.02 2,821,612,822 574,560 1.330 2012-02-07
174 2012-02-03 492,000 -10,000 0.02 2,821,612,822 570,720 1.160 2012-02-01
175 2012-01-27 502,000 14,000 0.02 2,821,612,822 602,400 1.200 2012-01-20
176 2012-01-16 488,000 50,000 0.02 2,821,612,822 605,120 1.240 2012-01-12
177 2012-01-13 438,000 10,000 0.02 2,821,612,822 556,260 1.270 2012-01-11
178 2011-10-24 428,000 -20,000 0.02 2,820,612,822 496,480 1.160 2011-10-20
179 2011-09-22 448,000 -10,000 0.02 2,818,832,822 618,240 1.380 2011-09-20
180 2011-09-20 458,000 10,000 0.02 2,818,832,822 654,940 1.430 2011-09-16
181 2011-09-07 448,000 -34,000 0.02 2,818,112,822 622,720 1.390 2011-09-05
182 2011-09-02 482,000 10,000 0.02 2,818,112,822 660,340 1.370 2011-08-31
183 2011-08-09 472,000 -24,000 0.02 2,818,112,822 712,720 1.510 2011-08-05
184 2011-07-25 496,000 18,000 0.02 2,818,112,822 838,240 1.690 2011-07-21
185 2011-07-06 478,000 -130,800 0.02 2,818,112,822 855,620 1.790 2011-07-04
186 2011-07-05 608,800 -10,000 0.02 2,818,112,822 1,022,784 1.680 2011-06-30
187 2011-06-15 618,800 -2,000 0.02 2,818,112,822 971,516 1.570 2011-06-13
188 2011-06-14 620,800 -2,303,200 0.02 2,818,112,822 924,992 1.490 2011-06-10
189 2011-05-30 2,924,000 2,339,200 0.10 2,818,112,822 5,043,900 1.725 2011-05-26
190 2011-05-25 584,800 -116,000 0.02 2,818,112,822 979,540 1.675 2011-05-23
191 2011-05-24 700,800 -8,000 0.02 2,818,112,822 1,226,400 1.750 2011-05-20
192 2011-04-21 708,800 6,000 0.03 2,818,112,822 1,346,720 1.900 2011-04-19
193 2011-04-20 702,800 -10,000 0.02 2,818,112,822 1,335,320 1.900 2011-04-18
194 2011-04-01 712,800 12,000 0.03 2,818,112,822 1,479,060 2.075 2011-03-30
195 2011-03-24 700,800 -6,000 0.02 2,818,112,822 1,436,640 2.050 2011-03-22
196 2011-03-23 706,800 -10,000 0.03 2,818,112,822 1,431,270 2.025 2011-03-21
197 2011-03-22 716,800 10,000 0.03 2,818,112,822 1,487,360 2.075 2011-03-18
198 2011-03-21 706,800 -20,000 0.03 2,818,112,822 1,395,930 1.975 2011-03-17
199 2011-03-18 726,800 -6,000 0.03 2,818,112,822 1,435,430 1.975 2011-03-16
200 2011-03-14 732,800 10,000 0.03 2,818,112,822 1,502,240 2.050 2011-03-10
201 2011-03-08 722,800 6,000 0.03 2,818,112,822 1,409,460 1.950 2011-03-04
202 2011-03-02 716,800 -14,000 0.03 2,818,112,822 1,344,000 1.875 2011-02-28
203 2011-03-01 730,800 -6,000 0.03 2,818,112,822 1,351,980 1.850 2011-02-25
204 2011-02-22 736,800 -6,000 0.03 2,818,112,822 1,455,180 1.975 2011-02-18
205 2011-02-17 742,800 -102,800 0.03 2,818,112,822 1,541,310 2.075 2011-02-15
206 2011-02-16 845,600 96,800 0.03 2,818,112,822 1,775,760 2.100 2011-02-14
207 2011-02-10 748,800 6,000 0.03 2,818,112,822 1,628,640 2.175 2011-02-08
208 2011-02-09 742,800 26,000 0.03 2,818,112,822 1,652,730 2.225 2011-02-07
209 2011-02-08 716,800 -12,000 0.03 2,818,112,822 1,559,040 2.175 2011-02-01
210 2011-01-28 728,800 -188,000 0.03 2,818,112,822 1,512,260 2.075 2011-01-26
211 2011-01-27 916,800 -40,000 0.03 2,818,112,822 1,902,360 2.075 2011-01-25
212 2011-01-25 956,800 -24,000 0.03 2,818,112,822 2,057,120 2.150 2011-01-21
213 2011-01-24 980,800 -16,000 0.03 2,818,112,822 2,108,720 2.150 2011-01-20
214 2011-01-21 996,800 42,000 0.04 2,818,112,822 2,217,880 2.225 2011-01-19
215 2011-01-19 954,800 10,000 0.03 2,818,112,822 2,124,430 2.225 2011-01-17
216 2011-01-18 944,800 -14,000 0.03 2,818,112,822 2,173,040 2.300 2011-01-14
217 2011-01-11 958,800 -86,000 0.03 2,818,112,822 2,229,210 2.325 2011-01-07
218 2011-01-10 1,044,800 -10,000 0.04 2,818,112,822 2,376,920 2.275 2011-01-06
219 2011-01-05 1,054,800 118,000 0.04 2,818,112,822 2,346,930 2.225 2011-01-03
220 2010-12-30 936,800 -30,000 0.03 2,818,112,822 1,943,860 2.075 2010-12-28
221 2010-12-29 966,800 -20,000 0.03 2,818,112,822 2,006,110 2.075 2010-12-23
222 2010-12-20 986,800 -200,000 0.04 2,818,112,822 1,998,270 2.025 2010-12-16
223 2010-12-15 1,186,800 -200,000 0.04 2,818,112,822 2,373,600 2.000 2010-12-13
224 2010-12-09 1,386,800 10,000 0.05 2,818,112,822 2,912,280 2.100 2010-12-07
225 2010-12-08 1,376,800 -20,000 0.05 2,818,112,822 2,788,020 2.025 2010-12-06
226 2010-12-06 1,396,800 10,000 0.05 2,818,112,822 2,723,760 1.950 2010-12-02
227 2010-12-01 1,386,800 -14,000 0.05 2,818,112,822 2,565,580 1.850 2010-11-29
228 2010-11-29 1,400,800 -100,000 0.05 2,818,112,822 2,626,500 1.875 2010-11-25
229 2010-11-26 1,500,800 -25,600 0.05 2,818,112,822 2,851,520 1.900 2010-11-24
230 2010-11-25 1,526,400 -10,000 0.05 2,818,112,822 2,862,000 1.875 2010-11-23
231 2010-11-24 1,536,400 25,600 0.05 2,818,112,822 2,957,570 1.925 2010-11-22
232 2010-11-23 1,510,800 -300,000 0.05 2,818,112,822 2,870,520 1.900 2010-11-19
233 2010-11-22 1,810,800 -200,000 0.06 2,818,112,822 3,440,520 1.900 2010-11-18
234 2010-11-18 2,010,800 20,000 0.07 2,818,112,822 3,820,520 1.900 2010-11-16
235 2010-11-16 1,990,800 -201,600 0.07 2,818,112,822 4,031,370 2.025 2010-11-12
236 2010-11-10 2,192,400 -200,000 0.08 2,818,112,822 4,494,420 2.050 2010-11-08
237 2010-11-02 2,392,400 -8,000 0.08 2,818,112,822 4,605,370 1.925 2010-10-29
238 2010-10-29 2,400,400 -4,000 0.09 2,818,112,822 4,680,780 1.950 2010-10-27
239 2010-10-27 2,404,400 -100,000 0.09 2,818,112,822 4,868,910 2.025 2010-10-25
240 2010-10-26 2,504,400 -160,000 0.09 2,818,112,822 5,008,800 2.000 2010-10-22
241 2010-10-25 2,664,400 260,000 0.09 2,818,112,822 5,395,410 2.025 2010-10-21
242 2010-10-20 2,404,400 20,000 0.09 2,818,112,822 4,808,800 2.000 2010-10-18
243 2010-10-15 2,384,400 -200,000 0.08 2,818,112,822 4,888,020 2.050 2010-10-13
244 2010-10-12 2,584,400 10,000 0.09 2,818,112,822 5,298,020 2.050 2010-10-08
245 2010-10-08 2,574,400 380,000 0.09 2,818,112,822 5,148,800 2.000 2010-10-06
246 2010-10-07 2,194,400 -140,000 0.08 2,818,112,822 4,388,800 2.000 2010-10-05
247 2010-10-06 2,334,400 -26,000 0.08 2,818,112,822 4,843,880 2.075 2010-10-04
248 2010-10-05 2,360,400 -16,000 0.08 2,818,112,822 5,015,850 2.125 2010-09-30
249 2010-10-04 2,376,400 1,633,600 0.08 2,818,112,822 5,228,080 2.200 2010-09-29
250 2010-09-30 742,800 -60,000 0.03 2,818,112,822 1,559,880 2.100 2010-09-28
251 2010-09-29 802,800 -12,000 0.03 2,818,112,822 1,625,670 2.025 2010-09-27
252 2010-09-28 814,800 16,000 0.03 2,818,052,822 1,629,600 2.000 2010-09-24
253 2010-09-24 798,800 20,000 0.03 2,817,812,822 1,657,510 2.075 2010-09-21
254 2010-09-22 778,800 140,000 0.03 2,817,812,822 1,538,130 1.975 2010-09-20
255 2010-09-20 638,800 20,000 0.02 2,817,612,822 1,213,720 1.900 2010-09-16
256 2010-09-17 618,800 30,000 0.02 2,817,612,822 1,222,130 1.975 2010-09-15
257 2010-09-16 588,800 -20,000 0.02 2,817,612,822 1,118,720 1.900 2010-09-14
258 2010-09-13 608,800 -16,000 0.02 2,817,612,822 1,050,180 1.725 2010-09-09
259 2010-09-10 624,800 -40,000 0.02 2,817,612,822 1,124,640 1.800 2010-09-08
260 2010-09-09 664,800 -510,000 0.02 2,817,590,822 1,180,020 1.775 2010-09-07
261 2010-09-08 1,174,800 600,000 0.04 2,817,590,822 1,997,160 1.700 2010-09-06
262 2010-09-02 574,800 -2,000 0.02 2,817,590,822 905,310 1.575 2010-08-31
263 2010-08-25 576,800 -8,000 0.02 2,817,590,822 951,720 1.650 2010-08-23
264 2010-08-20 584,800 12,000 0.02 2,817,590,822 979,540 1.675 2010-08-18
265 2010-08-18 572,800 -20,000 0.02 2,817,590,822 945,120 1.650 2010-08-16
266 2010-08-16 592,800 20,000 0.02 2,817,590,822 948,480 1.600 2010-08-12
267 2010-08-12 572,800 -28,000 0.02 2,817,590,822 930,800 1.625 2010-08-10
268 2010-08-11 600,800 -8,000 0.02 2,817,590,822 1,006,340 1.675 2010-08-09
269 2010-08-09 608,800 -6,000 0.02 2,817,590,822 1,019,740 1.675 2010-08-05
270 2010-08-06 614,800 -16,000 0.02 2,817,590,822 1,045,160 1.700 2010-08-04
271 2010-08-05 630,800 -233,600 0.02 2,817,590,822 1,072,360 1.700 2010-08-03
272 2010-08-04 864,400 262,400 0.03 2,817,590,822 1,469,480 1.700 2010-08-02
273 2010-08-03 602,000 16,000 0.02 2,817,590,822 993,300 1.650 2010-07-30
274 2010-07-14 586,000 6,000 0.02 2,817,590,822 937,600 1.600 2010-07-12
275 2010-07-13 580,000 -20,000 0.02 2,817,590,822 928,000 1.600 2010-07-09
276 2010-07-12 600,000 10,000 0.02 2,817,590,822 930,000 1.550 2010-07-08
277 2010-07-07 590,000 -20,000 0.02 2,817,590,822 855,500 1.450 2010-07-05
278 2010-07-06 610,000 -70,000 0.02 2,817,590,822 899,750 1.475 2010-07-02
279 2010-07-05 680,000 80,000 0.02 2,817,590,822 1,020,000 1.500 2010-06-30
280 2010-07-02 600,000 -10,000 0.02 2,817,590,822 885,000 1.475 2010-06-29
281 2010-06-30 610,000 20,000 0.02 2,817,590,822 930,250 1.525 2010-06-28
282 2010-06-25 590,000 20,000 0.02 2,817,412,822 958,750 1.625 2010-06-23
283 2010-06-23 570,000 -6,000 0.02 2,816,912,822 969,000 1.700 2010-06-21
284 2010-06-21 576,000 -40,000 0.02 2,816,862,822 964,800 1.675 2010-06-17
285 2010-06-17 616,000 22,000 0.02 2,816,862,822 1,016,400 1.650 2010-06-14
286 2010-06-14 594,000 20,000 0.02 2,816,862,822 1,009,800 1.700 2010-06-10
287 2010-06-11 574,000 -34,000 0.02 2,816,862,822 1,018,850 1.775 2010-06-09
288 2010-06-10 608,000 -226,000 0.02 2,816,862,822 1,003,200 1.650 2010-06-08
289 2010-06-09 834,000 240,000 0.03 2,816,862,822 1,417,800 1.700 2010-06-07
290 2010-06-08 594,000 10,000 0.02 2,816,862,822 950,400 1.600 2010-06-04
291 2010-05-28 584,000 -412,800 0.02 2,816,862,822 715,400 1.225 2010-05-26
292 2010-05-27 996,800 352,800 0.04 2,816,862,822 1,206,128 1.210 2010-05-25
293 2010-05-26 644,000 60,000 0.02 2,816,862,822 837,200 1.300 2010-05-24
294 2010-05-13 584,000 -200,000 0.02 2,816,862,822 919,800 1.575 2010-05-11
295 2010-05-07 784,000 -200,000 0.03 2,816,862,822 1,450,400 1.850 2010-05-05
296 2010-04-29 984,000 16,000 0.03 2,816,862,822 2,017,200 2.050 2010-04-27
297 2010-04-28 968,000 -436,000 0.03 2,816,862,822 2,057,000 2.125 2010-04-26
298 2010-04-27 1,404,000 536,000 0.05 2,816,862,822 3,088,800 2.200 2010-04-23
299 2010-04-26 868,000 -6,000 0.03 2,816,862,822 1,909,600 2.200 2010-04-22
300 2010-04-21 874,000 20,000 0.03 2,815,862,822 1,900,950 2.175 2010-04-19
301 2010-04-19 854,000 -20,000 0.03 2,815,862,822 1,921,500 2.250 2010-04-15
302 2010-04-16 874,000 2,000 0.03 2,815,862,822 1,944,650 2.225 2010-04-14
303 2010-04-15 872,000 62,000 0.03 2,815,862,822 1,918,400 2.200 2010-04-13
304 2010-04-13 810,000 20,000 0.03 2,815,862,822 1,944,000 2.400 2010-04-09
305 2010-04-12 790,000 -66,000 0.03 2,815,862,822 1,975,000 2.500 2010-04-08
306 2010-04-09 856,000 64,000 0.03 2,815,862,822 2,075,800 2.425 2010-04-07
307 2010-04-08 792,000 -50,000 0.03 2,695,862,822 1,980,000 2.500 2010-04-01
308 2010-04-07 842,000 -300,000 0.03 2,695,862,822 1,936,600 2.300 2010-03-31
309 2010-04-01 1,142,000 326,000 0.04 2,695,862,822 2,426,750 2.125 2010-03-30
310 2010-03-31 816,000 30,000 0.03 2,695,862,822 1,897,200 2.325 2010-03-29
311 2010-03-30 786,000 -70,000 0.03 2,695,862,822 1,788,150 2.275 2010-03-26
312 2010-03-29 856,000 -282,000 0.03 2,695,862,822 1,861,800 2.175 2010-03-25
313 2010-03-26 1,138,000 60,000 0.04 2,695,862,822 2,560,500 2.250 2010-03-24
314 2010-03-25 1,078,000 16,000 0.04 2,695,862,822 2,479,400 2.300 2010-03-23
315 2010-03-23 1,062,000 -48,000 0.04 2,695,862,822 2,522,250 2.375 2010-03-19
316 2010-03-19 1,110,000 6,000 0.04 2,695,862,822 2,358,750 2.125 2010-03-17
317 2010-03-18 1,104,000 20,000 0.04 2,695,862,822 2,263,200 2.050 2010-03-16
318 2010-03-16 1,084,000 14,000 0.04 2,695,862,822 2,276,400 2.100 2010-03-12
319 2010-03-12 1,070,000 -104,800 0.04 2,695,862,822 2,300,500 2.150 2010-03-10
320 2010-03-11 1,174,800 -93,200 0.04 2,695,862,822 2,467,080 2.100 2010-03-09
321 2010-03-10 1,268,000 -308,000 0.05 2,695,862,822 2,694,500 2.125 2010-03-08
322 2010-03-09 1,576,000 398,000 0.06 2,695,862,822 3,309,600 2.100 2010-03-05
323 2010-03-08 1,178,000 20,000 0.04 2,695,862,822 2,444,350 2.075 2010-03-04
324 2010-03-05 1,158,000 10,000 0.04 2,695,862,822 2,402,850 2.075 2010-03-03
325 2010-03-03 1,148,000 -8,000 0.04 2,695,862,822 2,468,200 2.150 2010-03-01
326 2010-03-02 1,156,000 -108,000 0.04 2,695,862,822 2,427,600 2.100 2010-02-26
327 2010-02-26 1,264,000 -40,000 0.05 2,695,862,822 2,433,200 1.925 2010-02-24
328 2010-02-24 1,304,000 40,000 0.05 2,695,862,822 2,477,600 1.900 2010-02-22
329 2010-02-22 1,264,000 -10,000 0.05 2,695,862,822 2,464,800 1.950 2010-02-18
330 2010-02-19 1,274,000 10,000 0.05 2,695,862,822 2,484,300 1.950 2010-02-17
331 2010-02-10 1,264,000 -40,000 0.05 2,695,862,822 2,338,400 1.850 2010-02-08
332 2010-02-03 1,304,000 -42,400 0.05 2,695,862,822 2,445,000 1.875 2010-02-01
333 2010-02-01 1,346,400 -10,000 0.05 2,695,862,822 2,490,840 1.850 2010-01-28
334 2010-01-29 1,356,400 -17,600 0.05 2,695,862,822 2,475,430 1.825 2010-01-27
335 2010-01-25 1,374,000 -20,000 0.05 2,695,862,822 2,954,100 2.150 2010-01-21
336 2010-01-21 1,394,000 -10,000 0.05 2,695,862,822 2,997,100 2.150 2010-01-19
337 2010-01-20 1,404,000 16,000 0.05 2,695,862,822 3,053,700 2.175 2010-01-18
338 2010-01-15 1,388,000 10,000 0.05 2,695,862,822 2,984,200 2.150 2010-01-13
339 2010-01-12 1,378,000 300,000 0.05 2,695,862,822 3,031,600 2.200 2010-01-08
340 2010-01-06 1,078,000 -10,000 0.04 2,695,862,822 2,398,550 2.225 2010-01-04
341 2010-01-04 1,088,000 20,000 0.04 2,695,862,822 2,393,600 2.200 2009-12-29
342 2009-12-30 1,068,000 -40,000 0.04 2,695,862,822 2,322,900 2.175 2009-12-28
343 2009-12-29 1,108,000 -423,600 0.04 2,695,862,822 2,493,000 2.250 2009-12-23
344 2009-12-28 1,531,600 -59,200 0.06 2,695,862,822 3,292,940 2.150 2009-12-22
345 2009-12-22 1,590,800 -417,600 0.06 2,695,862,822 3,300,910 2.075 2009-12-18
346 2009-12-21 2,008,400 129,200 0.07 2,695,862,822 4,267,850 2.125 2009-12-17
347 2009-12-18 1,879,200 -306,400 0.07 2,695,862,822 4,322,160 2.300 2009-12-16
348 2009-12-17 2,185,600 1,063,600 0.08 2,695,862,822 5,081,520 2.325 2009-12-15
349 2009-12-16 1,122,000 -40,000 0.04 2,695,862,822 2,468,400 2.200 2009-12-14
350 2009-12-15 1,162,000 -30,000 0.04 2,695,862,822 2,614,500 2.250 2009-12-11
351 2009-12-14 1,192,000 60,000 0.04 2,695,862,822 2,831,000 2.375 2009-12-10
352 2009-12-11 1,132,000 18,000 0.04 2,695,862,822 2,716,800 2.400 2009-12-09
353 2009-12-10 1,114,000 58,400 0.04 2,695,862,822 2,785,000 2.500 2009-12-08
354 2009-12-09 1,055,600 95,600 0.04 2,695,862,822 2,639,000 2.500 2009-12-07
355 2009-12-08 960,000 -124,000 0.04 2,695,862,822 2,496,000 2.600 2009-12-04
356 2009-12-07 1,084,000 -10,000 0.04 2,695,862,822 2,682,900 2.475 2009-12-03
357 2009-12-04 1,094,000 10,000 0.04 2,695,862,822 2,434,150 2.225 2009-12-02
358 2009-12-03 1,084,000 150,000 0.04 2,695,862,822 2,384,800 2.200 2009-12-01
359 2009-12-02 934,000 -70,800 0.03 2,695,862,822 2,031,450 2.175 2009-11-30
360 2009-12-01 1,004,800 94,800 0.04 2,695,862,822 1,959,360 1.950 2009-11-27
361 2009-11-30 910,000 -80,000 0.03 2,695,862,822 1,911,000 2.100 2009-11-26
362 2009-11-27 990,000 -40,000 0.04 2,695,862,822 2,004,750 2.025 2009-11-25
363 2009-11-26 1,030,000 66,000 0.04 2,695,862,822 1,931,250 1.875 2009-11-24
364 2009-11-20 964,000 -160,000 0.04 2,695,862,822 1,759,300 1.825 2009-11-18
365 2009-11-18 1,124,000 -200,000 0.04 2,695,862,822 2,107,500 1.875 2009-11-16
366 2009-11-17 1,324,000 -260,000 0.05 2,695,862,822 2,548,700 1.925 2009-11-13
367 2009-11-16 1,584,000 -440,000 0.06 2,695,862,822 2,851,200 1.800 2009-11-12
368 2009-11-13 2,024,000 -20,000 0.08 2,695,862,822 3,491,400 1.725 2009-11-11
369 2009-11-11 2,044,000 693,200 0.08 2,695,862,822 3,730,300 1.825 2009-11-09
370 2009-11-10 1,350,800 110,000 0.05 2,695,862,822 2,566,520 1.900 2009-11-06
371 2009-11-09 1,240,800 32,000 0.05 2,695,862,822 2,419,560 1.950 2009-11-05
372 2009-11-06 1,208,800 -208,000 0.04 2,695,862,822 2,357,160 1.950 2009-11-04
373 2009-11-05 1,416,800 -10,000 0.05 2,695,862,822 2,762,760 1.950 2009-11-03
374 2009-11-04 1,426,800 198,000 0.05 2,695,862,822 2,746,590 1.925 2009-11-02
375 2009-11-03 1,228,800 -73,200 0.05 2,695,862,822 2,211,840 1.800 2009-10-30
376 2009-11-02 1,302,000 -80,000 0.05 2,695,862,822 2,245,950 1.725 2009-10-29
377 2009-10-30 1,382,000 80,000 0.05 2,695,862,822 2,349,400 1.700 2009-10-28
378 2009-10-29 1,302,000 968,000 0.05 2,695,862,822 2,245,950 1.725 2009-10-27
379 2009-10-21 334,000 20,000 0.01 2,695,862,822 475,950 1.425 2009-10-19
380 2009-10-15 314,000 -20,000 0.01 2,695,862,822 471,000 1.500 2009-10-13
381 2009-10-14 334,000 -498,000 0.01 2,695,862,822 492,650 1.475 2009-10-12
382 2009-10-13 832,000 498,000 0.03 2,695,862,822 1,185,600 1.425 2009-10-09
383 2009-10-02 334,000 -20,000 0.01 2,695,862,822 459,250 1.375 2009-09-29
384 2009-09-25 354,000 20,000 0.01 2,695,862,822 495,600 1.400 2009-09-23
385 2009-09-18 334,000 20,000 0.01 2,695,862,822 484,300 1.450 2009-09-16
386 2009-09-16 314,000 20,000 0.01 2,695,862,822 463,150 1.475 2009-09-14
387 2009-09-14 294,000 -20,000 0.01 2,695,862,822 455,700 1.550 2009-09-10
388 2009-09-08 314,000 -4,000 0.01 2,695,862,822 455,300 1.450 2009-09-04
389 2009-08-21 318,000 -30,000 0.01 2,695,862,822 437,250 1.375 2009-08-19
390 2009-08-05 348,000 -20,000 0.01 2,695,862,822 565,500 1.625 2009-08-03
391 2009-08-03 368,000 20,000 0.01 2,695,862,822 570,400 1.550 2009-07-30
392 2009-07-30 348,000 -20,000 0.01 2,695,862,822 582,900 1.675 2009-07-28
393 2009-07-29 368,000 -100,000 0.01 2,695,862,822 552,000 1.500 2009-07-27
394 2009-07-15 468,000 -242,000 0.02 2,695,862,822 655,200 1.400 2009-07-13
395 2009-07-14 710,000 232,000 0.03 2,695,862,822 1,047,250 1.475 2009-07-10
396 2009-07-13 478,000 40,000 0.02 2,695,862,822 633,350 1.325 2009-07-09
397 2009-07-10 438,000 -40,000 0.02 2,695,862,822 591,300 1.350 2009-07-08
398 2009-07-09 478,000 -100,000 0.02 2,695,862,822 657,250 1.375 2009-07-07
399 2009-07-08 578,000 -100,000 0.02 2,695,862,822 809,200 1.400 2009-07-06
400 2009-06-15 678,000 -10,000 0.03 2,695,862,822 1,000,050 1.475 2009-06-11
401 2009-06-11 688,000 100,000 0.03 2,695,862,822 997,600 1.450 2009-06-09
402 2009-06-03 588,000 20,000 0.02 2,695,862,822 882,000 1.500 2009-06-01
403 2009-06-01 568,000 -10,000 0.02 2,695,862,822 880,400 1.550 2009-05-27
404 2009-05-26 578,000 10,000 0.02 2,695,862,822 939,250 1.625 2009-05-22
405 2009-05-25 568,000 -20,000 0.02 2,695,862,822 908,800 1.600 2009-05-21
406 2009-05-22 588,000 20,000 0.02 2,695,862,822 955,500 1.625 2009-05-20
407 2009-05-20 568,000 10,000 0.02 2,695,862,822 809,400 1.425 2009-05-18
408 2009-05-13 558,000 86,000 0.02 2,695,862,822 781,200 1.400 2009-05-11
409 2009-05-11 472,000 -40,000 0.02 2,695,862,822 672,600 1.425 2009-05-07
410 2009-05-08 512,000 14,000 0.02 2,695,862,822 640,000 1.250 2009-05-06
411 2009-04-29 498,000 -10,000 0.02 2,695,862,822 468,120 0.940 2009-04-27
412 2009-04-28 508,000 10,000 0.02 2,695,862,822 525,780 1.035 2009-04-24
413 2009-04-09 498,000 -10,000 0.02 2,695,862,822 410,850 0.825 2009-04-07
414 2009-04-03 508,000 10,000 0.02 2,695,862,822 436,880 0.860 2009-04-01
415 2009-03-04 498,000 -10,000 0.02 2,695,862,822 375,990 0.755 2009-03-02
416 2009-02-11 508,000 10,000 0.02 2,695,862,822 424,180 0.835 2009-02-09
417 2009-01-21 498,000 -36,800 0.02 2,695,862,822 361,050 0.725 2009-01-19
418 2009-01-20 534,800 36,800 0.02 2,695,862,822 387,730 0.725 2009-01-16
419 2009-01-14 498,000 -20,000 0.02 2,695,862,822 385,950 0.775 2009-01-12
420 2009-01-07 518,000 -36,000 0.02 2,695,862,822 414,400 0.800 2009-01-05
421 2008-12-15 554,000 20,000 0.02 2,695,862,822 470,900 0.850 2008-12-11
422 2008-12-08 534,000 -16,000 0.02 2,695,862,822 379,140 0.710 2008-12-04
423 2008-12-03 550,000 16,000 0.02 2,695,862,822 385,000 0.700 2008-12-01
424 2008-11-17 534,000 -20,000 0.02 2,695,862,822 309,720 0.580 2008-11-13
425 2008-11-07 554,000 20,000 0.02 2,695,862,822 335,170 0.605 2008-11-05
426 2008-10-30 534,000 -4,000 0.02 2,695,862,822 277,680 0.520 2008-10-28
427 2008-10-23 538,000 -20,000 0.02 2,695,862,822 312,040 0.580 2008-10-21
428 2008-09-18 558,000 -8,000 0.02 2,695,862,822 530,100 0.950 2008-09-16
429 2008-09-01 566,000 -10,000 0.02 2,695,862,822 602,790 1.065 2008-08-28
430 2008-08-29 576,000 10,000 0.02 2,695,862,822 676,800 1.175 2008-08-27
431 2008-08-04 566,000 -10,000 0.02 2,695,862,822 806,550 1.425 2008-07-31
432 2008-07-16 576,000 10,000 0.02 2,695,862,822 864,000 1.500 2008-07-14
433 2008-07-08 566,000 -2,000 0.02 2,695,862,822 792,400 1.400 2008-07-04
434 2008-07-04 568,000 -10,000 0.02 2,695,862,822 795,200 1.400 2008-07-02
435 2008-06-26 578,000 -40,000 0.02 2,695,862,822 924,800 1.600 2008-06-24
436 2008-06-25 618,000 40,000 0.02 2,695,862,822 1,019,700 1.650 2008-06-23
437 2008-06-17 578,000 -6,000 0.02 2,695,862,822 1,011,500 1.750 2008-06-13
438 2008-06-13 584,000 -24,000 0.02 2,695,862,822 1,109,600 1.900 2008-06-11
439 2008-06-10 608,000 -14,000 0.02 2,695,862,822 1,216,000 2.000 2008-06-05
440 2008-06-03 622,000 -80,000 0.02 2,695,862,822 1,306,200 2.100 2008-05-30
441 2008-06-02 702,000 80,000 0.03 2,695,862,822 1,421,550 2.025 2008-05-29
442 2008-05-23 622,000 -5,200 0.02 2,695,862,822 1,290,650 2.075 2008-05-21
443 2008-05-20 627,200 -21,200 0.02 2,695,862,822 1,301,440 2.075 2008-05-16
444 2008-05-19 648,400 21,200 0.02 2,695,862,822 1,345,430 2.075 2008-05-15
445 2008-05-14 627,200 8,000 0.02 2,695,862,822 1,348,480 2.150 2008-05-09
446 2008-05-09 619,200 20,000 0.02 2,695,862,822 1,362,240 2.200 2008-05-07
447 2008-05-08 599,200 95,200 0.02 2,695,862,822 1,378,160 2.300 2008-05-06
448 2008-05-07 504,000 -10,000 0.02 2,695,862,822 1,159,200 2.300 2008-05-05
449 2008-04-25 514,000 4,800 0.02 2,695,862,822 1,002,300 1.950 2008-04-23
450 2008-04-23 509,200 -20,000 0.02 2,695,862,822 1,031,130 2.025 2008-04-21
451 2008-04-21 529,200 -23,200 0.02 2,695,862,822 1,018,710 1.925 2008-04-17
452 2008-04-18 552,400 -104,800 0.02 2,695,862,822 1,090,990 1.975 2008-04-16
453 2008-04-17 657,200 120,000 0.02 2,695,862,822 1,314,400 2.000 2008-04-15
454 2008-04-03 537,200 -20,000 0.02 2,695,862,822 1,060,970 1.975 2008-04-01
455 2008-03-26 557,200 8,000 0.06 945,198,204 1,100,470 1.975 2008-03-20
456 2008-03-25 549,200 60,000 0.06 945,198,204 1,112,130 2.025 2008-03-19
457 2008-03-18 489,200 -12,000 0.05 945,198,204 1,125,160 2.300 2008-03-14
458 2008-03-11 501,200 -10,000 0.05 945,198,204 1,227,940 2.450 2008-03-07
459 2008-03-07 511,200 -12,000 0.05 945,198,204 1,303,560 2.550 2008-03-05
460 2008-03-06 523,200 -6,000 0.06 945,198,204 1,334,160 2.550 2008-03-04
461 2008-02-27 529,200 -10,000 0.06 945,198,204 1,309,770 2.475 2008-02-25
462 2008-02-21 539,200 22,000 0.06 945,198,204 1,428,880 2.650 2008-02-19
463 2008-02-11 517,200 10,000 0.05 945,198,204 1,241,280 2.400 2008-02-04
464 2008-02-04 507,200 -10,000 0.05 945,198,204 1,141,200 2.250 2008-01-31
465 2008-01-25 517,200 -60,000 0.05 945,198,204 1,318,860 2.550 2008-01-23
466 2008-01-23 577,200 -26,000 0.06 945,198,204 1,587,300 2.750 2008-01-21
467 2008-01-22 603,200 8,000 0.06 945,198,204 1,658,800 2.750 2008-01-18
468 2008-01-17 595,200 -4,800 0.06 945,198,204 1,666,560 2.800 2008-01-15
469 2008-01-11 600,000 6,000 0.06 945,198,204 1,770,000 2.950 2008-01-09
470 2008-01-08 594,000 -20,000 0.06 945,198,204 1,782,000 3.000 2008-01-04
471 2008-01-07 614,000 -20,000 0.06 945,198,204 1,719,200 2.800 2008-01-03
472 2007-12-27 634,000 10,000 0.07 945,198,204 1,680,100 2.650 2007-12-20
473 2007-12-20 624,000 -10,000 0.07 945,198,204 1,622,400 2.600 2007-12-18
474 2007-12-18 634,000 -8,000 0.07 945,198,204 1,743,500 2.750 2007-12-14
475 2007-12-17 642,000 -30,000 0.07 945,198,204 1,765,500 2.750 2007-12-13
476 2007-12-14 672,000 16,000 0.07 945,198,204 1,915,200 2.850 2007-12-12
477 2007-12-07 656,000 -24,000 0.07 945,198,204 1,902,400 2.900 2007-12-05
478 2007-12-05 680,000 -20,000 0.07 945,198,204 2,040,000 3.000 2007-12-03
479 2007-12-04 700,000 20,000 0.07 945,198,204 2,135,000 3.050 2007-11-30
480 2007-12-03 680,000 20,000 0.07 945,198,204 2,040,000 3.000 2007-11-29
481 2007-11-30 660,000 10,000 0.07 945,198,204 2,079,000 3.150 2007-11-28
482 2007-11-29 650,000 -80,000 0.07 945,198,204 1,820,000 2.800 2007-11-27
483 2007-11-28 730,000 40,000 0.08 945,198,204 2,336,000 3.200 2007-11-26
484 2007-11-26 690,000 -30,000 0.07 945,198,204 2,449,500 3.550 2007-11-22
485 2007-11-23 720,000 -14,000 0.08 945,198,204 2,592,000 3.600 2007-11-21
486 2007-11-22 734,000 40,000 0.08 945,198,204 2,679,100 3.650 2007-11-20
487 2007-11-21 694,000 -10,000 0.07 945,198,204 2,567,800 3.700 2007-11-19
488 2007-11-20 704,000 -20,000 0.07 945,198,204 2,569,600 3.650 2007-11-16
489 2007-11-19 724,000 -10,000 0.08 945,198,204 2,678,800 3.700 2007-11-15
490 2007-11-16 734,000 -4,000 0.08 945,198,204 2,715,800 3.700 2007-11-14
491 2007-11-15 738,000 -10,000 0.08 945,198,204 2,546,100 3.450 2007-11-13
492 2007-11-14 748,000 14,000 0.08 945,198,204 2,580,600 3.450 2007-11-12
493 2007-11-13 734,000 -30,000 0.08 945,198,204 2,715,800 3.700 2007-11-09
494 2007-11-09 764,000 -220,000 0.08 945,198,204 2,712,200 3.550 2007-11-07
495 2007-11-08 984,000 234,000 0.10 945,198,204 3,444,000 3.500 2007-11-06
496 2007-11-07 750,000 -40,000 0.08 945,198,204 2,812,500 3.750 2007-11-05
497 2007-11-06 790,000 6,000 0.08 945,198,204 2,923,000 3.700 2007-11-02
498 2007-11-02 784,000 10,000 0.08 945,198,204 3,018,400 3.850 2007-10-31
499 2007-10-31 774,000 -2,000 0.08 945,198,204 2,979,900 3.850 2007-10-29
500 2007-10-30 776,000 50,000 0.08 945,198,204 3,065,200 3.950 2007-10-26
501 2007-10-29 726,000 12,000 0.08 945,198,204 2,904,000 4.000 2007-10-25
502 2007-10-25 714,000 -18,000 0.08 945,198,204 2,963,100 4.150 2007-10-23
503 2007-10-24 732,000 -20,000 0.08 945,198,204 2,928,000 4.000 2007-10-22
504 2007-10-23 752,000 122,000 0.08 945,198,204 2,970,400 3.950 2007-10-18
505 2007-10-22 630,000 -1,528,000 0.07 945,198,204 2,425,500 3.850 2007-10-17
506 2007-10-18 2,158,000 16,000 0.23 945,198,204 8,632,000 4.000 2007-10-16
507 2007-10-17 2,142,000 -3,310,000 0.23 945,198,204 8,889,300 4.150 2007-10-15
508 2007-10-16 5,452,000 -8,000 0.58 945,198,204 24,534,000 4.500 2007-10-12
509 2007-10-15 5,460,000 2,372,000 0.58 945,198,204 24,570,000 4.500 2007-10-11
510 2007-10-12 3,088,000 -1,260,000 0.33 945,198,204 12,352,000 4.000 2007-10-10
511 2007-10-10 4,348,000 -60,000 0.46 945,198,204 17,392,000 4.000 2007-10-08
512 2007-10-08 4,408,000 -140,000 0.47 945,198,204 17,852,400 4.050 2007-10-04
513 2007-10-05 4,548,000 406,800 0.48 945,198,204 17,737,200 3.900 2007-10-03
514 2007-10-04 4,141,200 -180,000 0.44 945,198,204 17,393,040 4.200 2007-10-02
515 2007-10-03 4,321,200 2,786,000 0.46 945,198,204 18,797,220 4.350 2007-09-28
516 2007-10-02 1,535,200 713,600 0.16 945,198,204 6,601,360 4.300 2007-09-27
517 2007-09-27 821,600 4,000 0.09 945,198,204 3,450,720 4.200 2007-09-24
518 2007-09-25 817,600 -80,000 0.09 945,198,204 3,352,160 4.100 2007-09-21
519 2007-09-24 897,600 -22,000 0.09 945,198,204 3,769,920 4.200 2007-09-20
520 2007-09-20 919,600 -182,000 0.10 945,198,204 4,046,240 4.400 2007-09-18
521 2007-09-19 1,101,600 185,600 0.12 945,198,204 4,791,960 4.350 2007-09-17
522 2007-09-18 916,000 -50,000 0.10 945,198,204 3,709,800 4.050 2007-09-14
523 2007-09-17 966,000 -62,000 0.10 945,198,204 3,864,000 4.000 2007-09-13
524 2007-09-14 1,028,000 -64,000 0.11 945,198,204 4,060,600 3.950 2007-09-12
525 2007-09-13 1,092,000 50,000 0.12 945,198,204 4,204,200 3.850 2007-09-11
526 2007-09-12 1,042,000 -2,000 0.11 945,198,204 4,324,300 4.150 2007-09-10
527 2007-09-11 1,044,000 138,000 0.11 945,198,204 4,176,000 4.000 2007-09-07
528 2007-09-10 906,000 -99,200 0.10 945,198,204 3,759,900 4.150 2007-09-06
529 2007-09-07 1,005,200 4,000 0.11 945,198,204 3,417,680 3.400 2007-09-05
530 2007-09-06 1,001,200 234,000 0.11 945,198,204 3,253,900 3.250 2007-09-04
531 2007-09-05 767,200 -805,200 0.08 945,198,204 2,685,200 3.500 2007-09-03
532 2007-09-04 1,572,400 97,600 0.17 945,198,204 5,188,920 3.300 2007-08-31
533 2007-09-03 1,474,800 166,000 0.16 945,198,204 5,014,320 3.400 2007-08-30
534 2007-08-31 1,308,800 664,400 0.14 945,198,204 4,449,920 3.400 2007-08-29
535 2007-08-30 644,400 -58,000 0.07 945,198,204 2,126,520 3.300 2007-08-28
536 2007-08-29 702,400 -36,000 0.07 945,198,204 2,493,520 3.550 2007-08-27
537 2007-08-28 738,400 30,800 0.08 945,198,204 2,473,640 3.350 2007-08-24
538 2007-08-27 707,600 10,000 0.07 945,198,204 2,228,940 3.150 2007-08-23
539 2007-08-24 697,600 32,000 0.07 945,198,204 2,197,440 3.150 2007-08-22
540 2007-08-23 665,600 142,000 0.07 945,198,204 2,063,360 3.100 2007-08-21
541 2007-08-22 523,600 80,000 0.06 945,198,204 1,570,800 3.000 2007-08-20
542 2007-08-21 443,600 -72,000 0.05 945,198,204 1,242,080 2.800 2007-08-17
543 2007-08-14 515,600 36,000 0.05 945,198,204 1,598,360 3.100 2007-08-10
544 2007-08-09 479,600 -390,000 0.05 945,198,204 1,558,700 3.250 2007-08-07
545 2007-08-08 869,600 238,000 0.09 945,198,204 3,000,120 3.450 2007-08-06
546 2007-08-07 631,600 24,000 0.07 945,198,204 2,336,920 3.700 2007-08-03
547 2007-08-06 607,600 18,800 0.06 945,198,204 2,248,120 3.700 2007-08-02
548 2007-08-02 588,800 -78,000 0.06 945,198,204 2,443,520 4.150 2007-07-31
549 2007-08-01 666,800 -130,400 0.07 945,198,204 2,600,520 3.900 2007-07-30
550 2007-07-31 797,200 39,200 0.08 945,198,204 3,069,220 3.850 2007-07-27
551 2007-07-30 758,000 32,000 0.08 945,198,204 2,842,500 3.750 2007-07-26
552 2007-07-27 726,000 -258,000 0.08 945,198,204 2,976,600 4.100 2007-07-25
553 2007-07-26 984,000 -22,000 0.10 945,198,204 3,247,200 3.300 2007-07-24
554 2007-07-25 1,006,000 -194,000 0.11 945,198,204 3,168,900 3.150 2007-07-23
555 2007-07-24 1,200,000 -498,000 0.13 945,198,204 3,780,000 3.150 2007-07-20
556 2007-07-23 1,698,000 224,000 0.18 945,198,204 5,263,800 3.100 2007-07-19
557 2007-07-20 1,474,000 -120,400 0.16 945,198,204 4,495,700 3.050 2007-07-18
558 2007-07-18 1,594,400 -80,000 0.17 945,198,204 4,544,040 2.850 2007-07-16
559 2007-07-17 1,674,400 50,400 0.18 945,198,204 4,688,320 2.800 2007-07-13
560 2007-07-16 1,624,000 8,000 0.17 945,198,204 4,466,000 2.750 2007-07-12
561 2007-07-13 1,616,000 24,000 0.17 945,198,204 4,444,000 2.750 2007-07-11
562 2007-07-12 1,592,000 170,000 0.17 945,198,204 4,696,400 2.950 2007-07-10
563 2007-07-11 1,422,000 336,000 0.15 945,198,204 3,981,600 2.800 2007-07-09
564 2007-07-10 1,086,000 -28,000 0.11 945,198,204 3,149,400 2.900 2007-07-06
565 2007-07-09 1,114,000 -70,000 0.12 945,198,204 3,509,100 3.150 2007-07-05
566 2007-07-06 1,184,000 372,000 0.13 945,198,204 3,907,200 3.300 2007-07-04
567 2007-07-05 812,000 56,000 0.09 945,198,204 2,679,600 3.300 2007-07-03
568 2007-07-04 756,000 -76,000 0.08 945,198,204 2,154,600 2.850 2007-06-29
569 2007-07-03 832,000 134,000 0.09 945,198,204 2,496,000 3.000 2007-06-28
570 2007-06-29 698,000 -221,600 0.07 945,198,204 2,338,300 3.350 2007-06-27
571 2007-06-28 919,600 20,000 0.10 945,198,204 3,402,520 3.700 2007-06-26
572 2007-06-27 899,600 20,000 0.10 945,198,204 3,463,460 3.850 2007-06-25
573 2007-06-26 879,600 0.09 945,198,204 3,518,400 4.000 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top