CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新昌集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-03 0.350 2019-12-30
2 2020-01-02 0.350 2019-12-27
3 2017-11-09 1,223,951 20,000 0.02 5,706,670,104 428,383 0.350 2017-11-07
4 2017-03-21 1,203,951 -100,000 0.02 5,706,670,104 457,501 0.380 2017-03-17
5 2017-02-21 1,303,951 -136,000 0.02 5,706,670,104 521,580 0.400 2017-02-17
6 2017-02-14 1,439,951 100,000 0.03 5,706,670,104 597,580 0.415 2017-02-10
7 2016-12-12 1,339,951 40,000 0.02 5,706,670,104 515,881 0.385 2016-12-08
8 2016-12-08 1,299,951 -100,000 0.02 5,706,670,104 539,480 0.415 2016-12-06
9 2016-12-07 1,399,951 100,000 0.02 5,706,670,104 587,979 0.420 2016-12-05
10 2016-10-07 1,299,951 -56,000 0.02 5,706,670,104 500,481 0.385 2016-10-05
11 2016-10-06 1,355,951 -80,000 0.02 5,706,670,104 522,041 0.385 2016-10-04
12 2016-10-05 1,435,951 56,000 0.03 5,706,670,104 560,021 0.390 2016-10-03
13 2016-10-03 1,379,951 80,000 0.02 5,706,670,104 565,780 0.410 2016-09-29
14 2016-09-13 1,299,951 30,000 0.02 5,706,670,104 857,968 0.660 2016-09-09
15 2016-09-07 1,269,951 40,000 0.02 5,706,670,104 838,168 0.660 2016-09-05
16 2016-05-30 1,229,951 -30,000 0.02 5,683,413,234 947,062 0.770 2016-05-26
17 2016-05-06 1,259,951 -40,000 0.02 5,678,445,158 982,762 0.780 2016-05-04
18 2016-05-05 1,299,951 -20,000 0.02 5,678,445,158 1,052,960 0.810 2016-05-03
19 2016-04-21 1,319,951 20,000 0.02 5,398,445,158 1,029,562 0.780 2016-04-19
20 2016-04-18 1,299,951 -10,000 0.02 5,398,445,158 1,026,961 0.790 2016-04-14
21 2016-04-15 1,309,951 30,000 0.02 5,398,445,158 956,264 0.730 2016-04-13
22 2016-02-05 1,279,951 20,000 0.02 5,398,445,158 870,367 0.680 2016-02-03
23 2015-12-14 1,259,951 -10,000 0.02 5,188,576,651 957,563 0.760 2015-12-10
24 2015-12-07 1,269,951 -260,000 0.02 5,188,576,651 1,003,261 0.790 2015-12-03
25 2015-12-04 1,529,951 300,000 0.03 5,188,576,651 1,208,661 0.790 2015-12-02
26 2015-11-12 1,229,951 143,000 0.02 5,188,576,651 971,661 0.790 2015-11-10
27 2015-11-10 1,086,951 -80,000 0.02 5,188,576,651 923,908 0.850 2015-11-06
28 2015-11-09 1,166,951 80,000 0.02 5,188,576,651 1,015,247 0.870 2015-11-05
29 2015-07-08 1,086,951 -30,000 0.02 5,188,576,651 858,691 0.790 2015-07-06
30 2015-06-25 1,116,951 -12,000 0.02 5,188,576,651 1,116,951 1.000 2015-06-23
31 2015-06-09 1,128,951 -22,000 0.02 5,188,576,651 1,151,530 1.020 2015-06-05
32 2015-06-02 1,150,951 22,000 0.02 5,188,576,651 1,116,422 0.970 2015-05-29
33 2015-04-28 1,128,951 30,000 0.02 5,188,576,651 1,083,793 0.960 2015-04-24
34 2015-01-28 1,098,951 -60,000 0.02 5,188,576,651 1,011,035 0.920 2015-01-26
35 2015-01-12 1,158,951 13,200 0.02 5,188,576,651 1,147,361 0.990 2015-01-08
36 2014-11-25 1,145,751 60,000 0.04 2,858,166,655 1,077,006 0.940 2014-11-21
37 2014-08-14 1,085,751 -30,000 0.04 2,858,166,655 1,129,181 1.040 2014-08-12
38 2014-08-05 1,115,751 30,000 0.04 2,858,166,655 1,160,381 1.040 2014-08-01
39 2014-07-31 1,085,751 20,000 0.04 2,858,166,655 1,140,039 1.050 2014-07-29
40 2014-07-14 1,065,751 -18,000 0.04 2,858,166,655 1,129,696 1.060 2014-07-10
41 2014-07-03 1,083,751 18,000 0.04 2,858,166,655 1,116,264 1.030 2014-06-30
42 2014-05-26 1,065,751 -40,000 0.04 2,858,166,655 1,108,381 1.040 2014-05-22
43 2014-02-04 1,105,751 -10,000 0.04 2,858,166,655 1,183,154 1.070 2014-01-28
44 2013-12-30 1,115,751 -20,000 0.04 2,858,166,655 1,260,799 1.130 2013-12-23
45 2013-12-17 1,135,751 10,000 0.04 2,858,166,655 1,249,326 1.100 2013-12-13
46 2013-10-10 1,125,751 20,000 0.04 2,858,166,655 1,238,326 1.100 2013-10-08
47 2013-08-20 1,105,751 20,000 0.09 1,175,349,662 1,216,326 1.100 2013-08-16
48 2013-08-13 1,085,751 -20,000 0.09 1,175,349,662 1,270,329 1.170 2013-08-09
49 2013-06-11 1,105,751 20,000 0.11 1,046,349,662 1,172,096 1.060 2013-06-07
50 2013-06-04 1,085,751 30,000 0.10 1,046,349,662 1,237,756 1.140 2013-05-31
51 2013-03-06 1,055,751 -618,000 0.11 994,349,662 1,541,396 1.460 2013-03-04
52 2013-02-28 1,673,751 18,000 0.17 984,349,662 2,410,201 1.440 2013-02-26
53 2013-02-22 1,655,751 100,000 0.17 973,349,662 2,599,529 1.570 2013-02-20
54 2013-02-20 1,555,751 -1,228,000 0.16 973,349,662 2,520,317 1.620 2013-02-18
55 2013-02-19 2,783,751 -50,000 0.29 973,349,662 4,036,439 1.450 2013-02-15
56 2013-02-18 2,833,751 50,000 0.29 973,349,662 3,995,589 1.410 2013-02-14
57 2013-02-14 2,783,751 -160,000 0.29 968,349,662 3,925,089 1.410 2013-02-07
58 2013-02-06 2,943,751 -90,000 0.30 968,349,662 4,297,876 1.460 2013-02-04
59 2013-02-05 3,033,751 90,000 0.31 968,349,662 4,398,939 1.450 2013-02-01
60 2013-02-04 2,943,751 -53,700,000 0.30 968,349,662 4,297,876 1.460 2013-01-31
61 2013-01-31 56,643,751 -218,000 5.85 968,349,662 82,133,439 1.450 2013-01-29
62 2013-01-30 56,861,751 -102,000 5.87 968,349,662 81,312,304 1.430 2013-01-28
63 2013-01-29 56,963,751 50,000 5.88 968,349,662 82,027,801 1.440 2013-01-25
64 2013-01-28 56,913,751 -300,000 5.94 958,349,662 84,232,351 1.480 2013-01-24
65 2013-01-25 57,213,751 -70,000 5.97 958,349,662 84,676,351 1.480 2013-01-23
66 2013-01-24 57,283,751 30,000 5.98 958,349,662 79,051,576 1.380 2013-01-22
67 2013-01-23 57,253,751 280,000 5.97 958,349,662 80,727,789 1.410 2013-01-21
68 2013-01-22 56,973,751 50,000 5.94 958,349,662 81,472,464 1.430 2013-01-18
69 2013-01-18 56,923,751 -3,778,000 5.94 958,349,662 85,385,627 1.500 2013-01-16
70 2013-01-17 60,701,751 -2,630,000 6.37 952,349,662 89,231,574 1.470 2013-01-15
71 2013-01-16 63,331,751 -252,000 6.65 952,349,662 88,664,451 1.400 2013-01-14
72 2013-01-09 63,583,751 -20,000 6.70 948,349,662 80,115,526 1.260 2013-01-07
73 2012-12-12 63,603,751 182,000 6.71 947,349,662 72,508,276 1.140 2012-12-10
74 2012-12-11 63,421,751 -12,000 6.69 947,349,662 72,935,014 1.150 2012-12-07
75 2012-12-07 63,433,751 50,000 6.70 947,349,662 72,314,476 1.140 2012-12-05
76 2012-12-06 63,383,751 -80,000 6.69 947,349,662 71,623,639 1.130 2012-12-04
77 2012-12-03 63,463,751 120,000 6.70 947,349,662 71,714,039 1.130 2012-11-29
78 2012-11-29 63,343,751 -50,000 6.69 947,349,662 72,845,314 1.150 2012-11-27
79 2012-11-26 63,393,751 80,000 6.69 947,349,662 71,001,001 1.120 2012-11-22
80 2012-11-23 63,313,751 24,000 6.68 947,349,662 70,278,264 1.110 2012-11-21
81 2012-11-22 63,289,751 -20,000 6.68 947,349,662 71,517,419 1.130 2012-11-20
82 2012-11-20 63,309,751 26,000 6.68 947,349,662 69,640,726 1.100 2012-11-16
83 2012-11-19 63,283,751 -88,000 6.68 947,349,662 70,877,801 1.120 2012-11-15
84 2012-11-15 63,371,751 68,000 6.69 947,349,662 70,976,361 1.120 2012-11-13
85 2012-11-12 63,303,751 -80,000 6.68 947,349,662 70,900,201 1.120 2012-11-08
86 2012-11-07 63,383,751 -200,000 6.69 947,349,662 72,891,314 1.150 2012-11-05
87 2012-11-06 63,583,751 86,000 6.71 947,349,662 71,213,801 1.120 2012-11-02
88 2012-11-02 63,497,751 54,000 6.70 947,349,662 67,942,594 1.070 2012-10-31
89 2012-11-01 63,443,751 20,000 6.70 947,349,662 66,615,939 1.050 2012-10-30
90 2012-10-31 63,423,751 100,000 6.69 947,349,662 65,960,701 1.040 2012-10-29
91 2012-10-29 63,323,751 20,000 6.68 947,349,662 67,123,176 1.060 2012-10-25
92 2012-10-26 63,303,751 -112,000 6.68 947,349,662 69,634,126 1.100 2012-10-24
93 2012-10-25 63,415,751 132,000 6.69 947,349,662 69,757,326 1.100 2012-10-22
94 2012-10-19 63,283,751 240,000 6.68 947,349,662 71,510,639 1.130 2012-10-17
95 2012-10-18 63,043,751 50,000 6.65 947,349,662 70,609,001 1.120 2012-10-16
96 2012-10-17 62,993,751 362,000 6.65 947,349,662 72,442,814 1.150 2012-10-15
97 2012-07-11 62,631,751 -18,180,000 6.62 946,349,662 53,236,988 0.850 2012-07-09
98 2012-06-12 80,811,751 -10,000 8.54 946,349,662 67,881,871 0.840 2012-06-08
99 2012-01-31 80,821,751 20,000 8.54 946,349,662 99,410,754 1.230 2012-01-27
100 2011-12-30 80,801,751 80,400,000 8.54 946,349,662 99,386,154 1.230 2011-12-28
101 2011-12-01 401,751 -20,000 0.05 820,499,662 542,364 1.350 2011-11-29
102 2011-08-04 421,751 20,000 0.06 677,499,662 535,624 1.270 2011-08-02
103 2011-07-27 401,751 10,000 0.06 677,499,662 598,609 1.490 2011-07-25
104 2011-04-20 391,751 4,000 0.06 676,413,662 669,894 1.710 2011-04-18
105 2011-04-07 387,751 -4,000 0.06 676,413,662 686,319 1.770 2011-04-04
106 2011-03-31 391,751 14,000 0.06 676,413,662 685,564 1.750 2011-03-29
107 2010-12-14 377,751 -30,000 0.06 673,173,662 479,744 1.270 2010-12-10
108 2010-12-06 407,751 -20,000 0.06 673,173,662 546,386 1.340 2010-12-02
109 2010-11-23 427,751 -10,000 0.06 673,173,662 500,469 1.170 2010-11-19
110 2010-11-19 437,751 10,000 0.07 673,173,662 494,659 1.130 2010-11-17
111 2010-10-28 427,751 20,000 0.06 673,173,662 504,746 1.180 2010-10-26
112 2010-10-18 407,751 -50,000 0.06 673,173,662 505,611 1.240 2010-10-14
113 2010-10-15 457,751 -20,000 0.07 673,173,662 563,034 1.230 2010-10-13
114 2010-10-12 477,751 -10,000 0.07 673,173,662 587,634 1.230 2010-10-08
115 2010-09-15 487,751 30,000 0.07 671,173,662 560,914 1.150 2010-09-13
116 2010-08-26 457,751 20,000 0.07 671,173,662 494,371 1.080 2010-08-24
117 2010-08-25 437,751 10,000 0.07 671,173,662 481,526 1.100 2010-08-23
118 2010-08-23 427,751 -40,000 0.06 671,173,662 521,856 1.220 2010-08-19
119 2010-08-17 467,751 -14,000 0.07 671,173,662 584,689 1.250 2010-08-13
120 2010-08-16 481,751 -96,000 0.07 671,173,662 568,466 1.180 2010-08-12
121 2010-08-13 577,751 -48,000 0.09 671,173,662 664,414 1.150 2010-08-11
122 2010-08-09 625,751 28,000 0.09 671,173,662 713,356 1.140 2010-08-05
123 2010-08-06 597,751 100,000 0.09 671,173,662 681,436 1.140 2010-08-04
124 2010-08-05 497,751 20,000 0.07 671,173,662 557,481 1.120 2010-08-03
125 2010-07-26 477,751 30,000 0.07 671,173,662 501,639 1.050 2010-07-22
126 2010-04-28 447,751 -40,000 0.07 671,173,662 595,509 1.330 2010-04-26
127 2010-04-16 487,751 -120,000 0.07 671,173,662 634,076 1.300 2010-04-14
128 2010-04-12 607,751 30,000 0.09 671,173,662 680,681 1.120 2010-04-08
129 2010-04-09 577,751 40,000 0.09 671,173,662 652,859 1.130 2010-04-07
130 2010-04-08 537,751 40,000 0.08 671,173,662 602,281 1.120 2010-04-01
131 2010-04-01 497,751 -10,000 0.07 671,173,662 577,391 1.160 2010-03-30
132 2010-03-22 507,751 -10,000 0.08 671,173,662 558,526 1.100 2010-03-18
133 2010-03-19 517,751 10,000 0.08 671,173,662 559,171 1.080 2010-03-17
134 2010-02-19 507,751 20,000 0.08 671,173,662 583,914 1.150 2010-02-17
135 2010-01-22 487,751 -30,000 0.07 671,173,662 629,199 1.290 2010-01-20
136 2010-01-18 517,751 20,000 0.08 671,173,662 600,591 1.160 2010-01-14
137 2009-12-22 497,751 20,000 0.07 671,173,662 597,301 1.200 2009-12-18
138 2009-12-17 477,751 20,000 0.07 671,173,662 592,411 1.240 2009-12-15
139 2009-12-15 457,751 -50,000 0.07 671,173,662 581,344 1.270 2009-12-11
140 2009-12-14 507,751 -20,000 0.08 671,173,662 624,534 1.230 2009-12-10
141 2009-12-08 527,751 20,000 0.08 671,173,662 538,306 1.020 2009-12-04
142 2009-11-11 507,751 -30,000 0.08 671,173,662 563,604 1.110 2009-11-09
143 2009-11-10 537,751 -30,000 0.08 671,173,662 446,333 0.830 2009-11-06
144 2009-10-29 567,751 60,000 0.08 671,173,662 425,813 0.750 2009-10-27
145 2009-10-08 507,751 -50,000 0.08 671,173,662 380,813 0.750 2009-10-06
146 2009-09-25 557,751 -50,000 0.08 671,173,662 429,468 0.770 2009-09-23
147 2009-09-16 607,751 50,000 0.09 671,173,662 474,046 0.780 2009-09-14
148 2009-09-08 557,751 -50,000 0.08 671,173,662 418,313 0.750 2009-09-04
149 2009-08-31 607,751 18,000 0.09 671,173,662 443,658 0.730 2009-08-27
150 2009-08-26 589,751 42,000 0.09 671,173,662 442,313 0.750 2009-08-24
151 2009-08-17 547,751 -40,000 0.08 671,173,662 438,201 0.800 2009-08-13
152 2009-08-11 587,751 20,000 0.09 671,173,662 464,323 0.790 2009-08-07
153 2009-08-07 567,751 110,000 0.08 671,173,662 454,201 0.800 2009-08-05
154 2009-06-12 457,751 -10,000 0.07 671,173,662 393,666 0.860 2009-06-10
155 2009-05-18 467,751 10,000 0.07 671,173,662 322,748 0.690 2009-05-14
156 2009-04-20 457,751 -40,000 0.07 671,173,662 334,158 0.730 2009-04-16
157 2009-04-17 497,751 40,000 0.07 671,173,662 353,403 0.710 2009-04-15
158 2009-02-24 457,751 -12,000 0.07 671,173,662 384,511 0.840 2009-02-20
159 2009-02-18 469,751 -200,000 0.07 671,173,662 352,313 0.750 2009-02-16
160 2008-12-29 669,751 -22,000 0.10 671,173,662 401,851 0.600 2008-12-22
161 2008-12-15 691,751 200,000 0.10 671,173,662 428,886 0.620 2008-12-11
162 2008-12-12 491,751 -192,655 0.07 671,173,662 295,051 0.600 2008-12-10
163 2008-10-31 684,406 12,000 0.10 671,173,662 465,396 0.680 2008-10-29
164 2008-10-15 672,406 12,000 0.10 671,173,662 537,925 0.800 2008-10-13
165 2008-09-25 660,406 16,000 0.10 671,173,662 554,741 0.840 2008-09-23
166 2008-09-09 644,406 -10,000 0.10 671,173,662 773,287 1.200 2008-09-05
167 2008-08-13 654,406 -20,000 0.10 671,173,662 961,977 1.470 2008-08-11
168 2008-07-23 674,406 20,000 0.10 670,613,662 1,018,353 1.510 2008-07-21
169 2008-06-04 654,406 -20,000 0.10 670,613,662 1,321,900 2.020 2008-06-02
170 2008-06-03 674,406 -10,000 0.10 670,613,662 1,315,092 1.950 2008-05-30
171 2008-05-29 684,406 10,000 0.10 670,613,662 1,272,995 1.860 2008-05-27
172 2008-05-27 674,406 20,000 0.10 670,613,662 1,294,860 1.920 2008-05-23
173 2008-05-02 654,406 -50,000 0.10 670,613,662 1,420,061 2.170 2008-04-29
174 2008-04-25 704,406 -40,000 0.11 670,613,662 1,345,415 1.910 2008-04-23
175 2008-04-16 744,406 -20,000 0.11 670,613,662 1,325,043 1.780 2008-04-14
176 2008-04-09 764,406 -20,000 0.11 670,613,662 1,322,422 1.730 2008-04-07
177 2008-04-07 784,406 -30,000 0.12 670,613,662 1,309,958 1.670 2008-04-02
178 2008-04-03 814,406 -30,000 0.12 670,613,662 1,319,338 1.620 2008-04-01
179 2008-03-27 844,406 20,000 0.13 670,613,662 1,266,609 1.500 2008-03-25
180 2008-03-19 824,406 40,000 0.12 670,613,662 1,286,073 1.560 2008-03-17
181 2008-03-18 784,406 60,000 0.12 670,613,662 1,411,931 1.800 2008-03-14
182 2008-03-17 724,406 10,000 0.11 670,613,662 1,361,883 1.880 2008-03-13
183 2008-03-13 714,406 20,000 0.11 670,613,662 1,407,380 1.970 2008-03-11
184 2008-03-12 694,406 10,000 0.10 670,613,662 1,367,980 1.970 2008-03-10
185 2008-03-11 684,406 40,000 0.10 670,613,662 1,348,280 1.970 2008-03-07
186 2008-03-06 644,406 20,000 0.10 670,613,662 1,340,364 2.080 2008-03-04
187 2008-02-11 624,406 -10,000 0.09 670,613,662 1,386,181 2.220 2008-02-04
188 2008-02-01 634,406 -10,000 0.09 670,613,662 1,389,349 2.190 2008-01-30
189 2008-01-28 644,406 -117,701 0.10 670,613,662 1,437,025 2.230 2008-01-24
190 2008-01-25 762,107 -40,000 0.11 670,613,662 1,653,772 2.170 2008-01-23
191 2008-01-24 802,107 -60,000 0.12 670,613,662 1,604,214 2.000 2008-01-22
192 2008-01-23 862,107 -10,000 0.13 670,613,662 1,982,846 2.300 2008-01-21
193 2008-01-22 872,107 -140,000 0.13 670,613,662 2,110,499 2.420 2008-01-18
194 2008-01-21 1,012,107 -60,000 0.15 670,613,662 2,358,209 2.330 2008-01-17
195 2008-01-16 1,072,107 -30,000 0.16 670,613,662 2,776,757 2.590 2008-01-14
196 2008-01-15 1,102,107 46,000 0.16 670,613,662 3,118,963 2.830 2008-01-11
197 2008-01-14 1,056,107 -110,000 0.16 670,613,662 2,703,634 2.560 2008-01-10
198 2008-01-11 1,166,107 -200,000 0.17 670,613,662 2,798,657 2.400 2008-01-09
199 2008-01-10 1,366,107 -200,000 0.20 670,613,662 2,991,774 2.190 2008-01-08
200 2008-01-04 1,566,107 -10,000 0.23 670,613,662 3,382,791 2.160 2008-01-02
201 2008-01-03 1,576,107 152,655 0.24 670,613,662 3,372,869 2.140 2007-12-28
202 2007-12-27 1,423,452 -80,000 0.22 641,495,662 3,145,829 2.210 2007-12-20
203 2007-12-21 1,503,452 20,000 0.23 641,495,662 2,901,662 1.930 2007-12-19
204 2007-12-20 1,483,452 60,000 0.23 641,495,662 2,774,055 1.870 2007-12-18
205 2007-12-19 1,423,452 40,000 0.22 641,495,662 2,690,324 1.890 2007-12-17
206 2007-12-18 1,383,452 30,000 0.22 641,495,662 2,753,069 1.990 2007-12-14
207 2007-12-12 1,353,452 -170,000 0.21 641,495,662 2,950,525 2.180 2007-12-10
208 2007-12-05 1,523,452 -2,570 0.24 641,495,662 3,686,754 2.420 2007-12-03
209 2007-12-04 1,526,022 192,570 0.24 641,495,662 3,708,233 2.430 2007-11-30
210 2007-11-21 1,333,452 10,000 0.21 641,495,662 4,093,698 3.070 2007-11-19
211 2007-11-15 1,323,452 -10,000 0.21 641,495,662 3,970,356 3.000 2007-11-13
212 2007-11-12 1,333,452 -35,974,969 0.21 641,495,662 4,320,384 3.240 2007-11-08
213 2007-11-09 37,308,421 -30,000 5.82 641,495,662 101,851,989 2.730 2007-11-07
214 2007-11-07 37,338,421 -959,336 5.82 641,495,662 83,264,679 2.230 2007-11-05
215 2007-11-06 38,297,757 -36,000 5.97 641,495,662 89,616,751 2.340 2007-11-02
216 2007-10-30 38,333,757 65,543 5.98 641,495,662 95,067,717 2.480 2007-10-26
217 2007-10-29 38,268,214 20,000 5.97 641,495,662 74,623,017 1.950 2007-10-25
218 2007-10-24 38,248,214 -10,000 5.96 641,495,662 68,464,303 1.790 2007-10-22
219 2007-10-16 38,258,214 -74,000 5.96 641,495,662 89,524,221 2.340 2007-10-12
220 2007-10-15 38,332,214 20,000 5.98 641,495,662 91,997,314 2.400 2007-10-11
221 2007-10-05 38,312,214 10,000 5.97 641,495,662 50,189,000 1.310 2007-10-03
222 2007-09-18 38,302,214 -60,000 5.97 641,495,662 52,474,033 1.370 2007-09-14
223 2007-09-17 38,362,214 -250,000 5.98 641,495,662 52,556,233 1.370 2007-09-13
224 2007-09-14 38,612,214 -248,000 6.02 641,495,662 51,354,245 1.330 2007-09-12
225 2007-09-13 38,860,214 -236,000 6.06 641,495,662 49,741,074 1.280 2007-09-11
226 2007-09-12 39,096,214 -100,000 6.09 641,495,662 49,261,230 1.260 2007-09-10
227 2007-09-11 39,196,214 -60,000 6.11 641,495,662 49,387,230 1.260 2007-09-07
228 2007-08-29 39,256,214 -30,000 6.12 641,495,662 49,855,392 1.270 2007-08-27
229 2007-08-22 39,286,214 20,000 6.12 641,495,662 47,536,319 1.210 2007-08-20
230 2007-08-17 39,266,214 -38,000 6.12 641,495,662 51,438,740 1.310 2007-08-15
231 2007-08-16 39,304,214 -40,000 6.13 641,495,662 53,453,731 1.360 2007-08-14
232 2007-08-15 39,344,214 -72,000 6.13 641,495,662 53,901,573 1.370 2007-08-13
233 2007-08-14 39,416,214 -90,000 6.14 641,495,662 52,817,727 1.340 2007-08-10
234 2007-08-13 39,506,214 -60,000 6.16 641,495,662 56,888,948 1.440 2007-08-09
235 2007-08-10 39,566,214 -60,000 6.17 641,495,662 57,371,010 1.450 2007-08-08
236 2007-08-09 39,626,214 -30,000 6.18 641,495,662 56,269,224 1.420 2007-08-07
237 2007-08-08 39,656,214 -30,000 6.18 641,495,662 57,104,948 1.440 2007-08-06
238 2007-08-07 39,686,214 -182,000 6.19 641,495,662 59,132,459 1.490 2007-08-03
239 2007-08-06 39,868,214 -120,000 6.21 641,495,662 57,808,910 1.450 2007-08-02
240 2007-08-03 39,988,214 -52,000 6.23 641,495,662 59,582,439 1.490 2007-08-01
241 2007-08-02 40,040,214 -330,000 6.24 641,495,662 60,460,723 1.510 2007-07-31
242 2007-08-01 40,370,214 -150,000 6.29 641,495,662 60,151,619 1.490 2007-07-30
243 2007-07-31 40,520,214 -22,000 6.32 641,495,662 58,754,310 1.450 2007-07-27
244 2007-07-30 40,542,214 -100,000 6.32 641,193,662 60,813,321 1.500 2007-07-26
245 2007-07-27 40,642,214 -500,000 6.34 641,193,662 62,182,587 1.530 2007-07-25
246 2007-07-26 41,142,214 -500,000 6.42 641,193,662 62,947,587 1.530 2007-07-24
247 2007-07-25 41,642,214 -550,000 6.49 641,193,662 62,463,321 1.500 2007-07-23
248 2007-07-24 42,192,214 -250,000 6.58 641,193,662 59,069,100 1.400 2007-07-20
249 2007-07-23 42,442,214 -300,000 6.62 641,193,662 58,994,677 1.390 2007-07-19
250 2007-07-20 42,742,214 -200,000 6.67 641,193,662 58,556,833 1.370 2007-07-18
251 2007-07-19 42,942,214 -200,000 6.70 641,193,662 59,689,677 1.390 2007-07-17
252 2007-07-18 43,142,214 -200,000 6.73 641,193,662 59,536,255 1.380 2007-07-16
253 2007-07-17 43,342,214 -178,000 6.76 641,193,662 58,945,411 1.360 2007-07-13
254 2007-07-16 43,520,214 -300,000 6.79 641,193,662 60,493,097 1.390 2007-07-12
255 2007-07-13 43,820,214 -308,000 6.83 641,193,662 61,348,300 1.400 2007-07-11
256 2007-07-12 44,128,214 -110,000 6.88 641,193,662 61,779,500 1.400 2007-07-10
257 2007-07-11 44,238,214 -280,000 6.90 641,193,662 62,818,264 1.420 2007-07-09
258 2007-07-10 44,518,214 -1,714,005 6.94 641,193,662 62,770,682 1.410 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top