Global X 恒生高股息率ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03110 | 2013-06-17 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 31.24 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 30.90 | 2026-08-14 | |||||
| 3 | 2026-08-11 | 237,000 | 1,000 | 0.13 | 184,000,000 | 7,323,300 | 30.90 | 2026-08-07 |
| 4 | 2026-07-28 | 236,000 | 4,000 | 0.13 | 187,400,000 | 7,278,240 | 30.84 | 2026-07-24 |
| 5 | 2026-07-14 | 232,000 | 300 | 0.12 | 194,800,000 | 6,867,200 | 29.60 | 2026-07-10 |
| 6 | 2026-06-26 | 231,700 | 300 | 0.12 | 193,000,000 | 6,816,614 | 29.42 | 2026-06-24 |
| 7 | 2026-06-25 | 231,400 | 1,100 | 0.12 | 193,000,000 | 6,830,928 | 29.52 | 2026-06-23 |
| 8 | 2026-06-24 | 230,300 | -400 | 0.12 | 193,000,000 | 6,885,970 | 29.90 | 2026-06-22 |
| 9 | 2026-06-05 | 230,700 | 1,000 | 0.12 | 193,000,000 | 7,387,014 | 32.02 | 2026-06-03 |
| 10 | 2026-05-13 | 229,700 | 500 | 0.11 | 204,000,000 | 7,704,138 | 33.54 | 2026-05-11 |
| 11 | 2026-05-06 | 229,200 | 400 | 0.11 | 203,200,000 | 7,554,432 | 32.96 | 2026-05-04 |
| 12 | 2026-04-30 | 228,800 | 100 | 0.12 | 197,600,000 | 7,481,760 | 32.70 | 2026-04-28 |
| 13 | 2026-04-17 | 228,700 | 1,000 | 0.12 | 195,400,000 | 7,501,360 | 32.80 | 2026-04-15 |
| 14 | 2026-03-18 | 227,700 | 1,500 | 0.12 | 194,600,000 | 7,582,410 | 33.30 | 2026-03-16 |
| 15 | 2026-03-05 | 226,200 | 900 | 0.12 | 186,600,000 | 7,668,180 | 33.90 | 2026-03-03 |
| 16 | 2026-01-27 | 225,300 | 2,000 | 0.15 | 147,600,000 | 7,065,408 | 31.36 | 2026-01-23 |
| 17 | 2026-01-16 | 223,300 | 1,000 | 0.16 | 139,800,000 | 6,935,698 | 31.06 | 2026-01-14 |
| 18 | 2026-01-05 | 222,300 | 300 | 40.42 | 550,000 | 6,780,150 | 30.50 | 2025-12-30 |
| 19 | 2025-11-27 | 222,000 | 100 | 0.19 | 114,200,000 | 6,771,000 | 30.50 | 2025-11-25 |
| 20 | 2025-11-13 | 221,900 | -17,800 | 0.19 | 114,200,000 | 6,909,966 | 31.14 | 2025-11-11 |
| 21 | 2025-11-12 | 239,700 | -17,000 | 0.21 | 114,200,000 | 7,445,082 | 31.06 | 2025-11-10 |
| 22 | 2025-11-11 | 256,700 | 300 | 0.22 | 114,200,000 | 7,870,422 | 30.66 | 2025-11-07 |
| 23 | 2025-11-05 | 256,400 | 1,900 | 0.22 | 114,200,000 | 7,697,128 | 30.02 | 2025-11-03 |
| 24 | 2025-11-04 | 254,500 | -500 | 0.22 | 114,200,000 | 7,533,200 | 29.60 | 2025-10-31 |
| 25 | 2025-10-09 | 255,000 | 1,000 | 0.22 | 114,200,000 | 7,231,800 | 28.36 | 2025-10-06 |
| 26 | 2025-09-30 | 254,000 | -1,300 | 0.20 | 127,200,000 | 7,193,280 | 28.32 | 2025-09-26 |
| 27 | 2025-09-25 | 255,300 | 1,300 | 0.20 | 128,400,000 | 7,689,636 | 30.12 | 2025-09-23 |
| 28 | 2025-09-15 | 254,000 | 34,800 | 0.19 | 131,200,000 | 7,848,600 | 30.90 | 2025-09-11 |
| 29 | 2025-09-03 | 219,200 | -500 | 0.17 | 128,000,000 | 6,589,152 | 30.06 | 2025-09-01 |
| 30 | 2025-09-02 | 219,700 | 1,500 | 0.17 | 128,000,000 | 6,591,000 | 30.00 | 2025-08-29 |
| 31 | 2025-07-23 | 218,200 | -8,500 | 0.18 | 124,000,000 | 6,436,900 | 29.50 | 2025-07-21 |
| 32 | 2025-07-22 | 226,700 | -1,500 | 0.18 | 124,000,000 | 6,601,504 | 29.12 | 2025-07-18 |
| 33 | 2025-07-16 | 228,200 | 100 | 0.18 | 124,000,000 | 6,636,056 | 29.08 | 2025-07-14 |
| 34 | 2025-07-15 | 228,100 | 7,000 | 0.18 | 124,000,000 | 6,582,966 | 28.86 | 2025-07-11 |
| 35 | 2025-07-08 | 221,100 | 1,500 | 0.17 | 126,600,000 | 6,354,414 | 28.74 | 2025-07-04 |
| 36 | 2025-07-04 | 219,600 | -10,000 | 0.21 | 102,200,000 | 6,262,992 | 28.52 | 2025-07-02 |
| 37 | 2025-06-23 | 229,600 | 100 | 0.22 | 102,200,000 | 6,258,896 | 27.26 | 2025-06-19 |
| 38 | 2025-06-11 | 229,500 | -500 | 0.22 | 102,200,000 | 6,210,270 | 27.06 | 2025-06-09 |
| 39 | 2025-05-13 | 230,000 | 2,000 | 0.22 | 105,800,000 | 5,819,000 | 25.30 | 2025-05-09 |
| 40 | 2025-04-22 | 228,000 | 200 | 0.19 | 120,000,000 | 5,426,400 | 23.80 | 2025-04-16 |
| 41 | 2025-04-03 | 227,800 | 3,000 | 0.12 | 186,600,000 | 5,667,664 | 24.88 | 2025-04-01 |
| 42 | 2025-03-26 | 224,800 | -500 | 0.12 | 186,600,000 | 5,723,408 | 25.46 | 2025-03-24 |
| 43 | 2025-03-19 | 225,300 | -400 | 0.07 | 335,000,000 | 5,880,330 | 26.10 | 2025-03-17 |
| 44 | 2025-03-18 | 225,700 | -4,500 | 0.07 | 335,000,000 | 5,827,574 | 25.82 | 2025-03-14 |
| 45 | 2025-03-05 | 230,200 | -2,000 | 0.10 | 226,200,000 | 5,616,880 | 24.40 | 2025-03-03 |
| 46 | 2025-02-24 | 232,200 | -1,700 | 0.08 | 304,200,000 | 5,712,120 | 24.60 | 2025-02-20 |
| 47 | 2025-02-07 | 233,900 | 5,000 | 0.12 | 199,400,000 | 5,501,328 | 23.52 | 2025-02-05 |
| 48 | 2025-02-04 | 228,900 | 5,000 | 0.10 | 219,600,000 | 5,443,242 | 23.78 | 2025-01-27 |
| 49 | 2025-01-27 | 223,900 | -1,100 | 0.10 | 217,600,000 | 5,261,650 | 23.50 | 2025-01-23 |
| 50 | 2025-01-14 | 225,000 | -3,300 | 0.13 | 175,600,000 | 5,152,500 | 22.90 | 2025-01-10 |
| 51 | 2024-12-16 | 228,300 | 500 | 0.24 | 95,200,000 | 5,433,540 | 23.80 | 2024-12-12 |
| 52 | 2024-12-02 | 227,800 | 100 | 0.24 | 94,800,000 | 5,125,500 | 22.50 | 2024-11-28 |
| 53 | 2024-11-27 | 227,700 | 2,000 | 0.24 | 96,200,000 | 5,127,804 | 22.52 | 2024-11-25 |
| 54 | 2024-11-18 | 225,700 | 5,000 | 0.21 | 109,800,000 | 5,136,932 | 22.76 | 2024-11-14 |
| 55 | 2024-11-08 | 220,700 | 3,700 | 0.19 | 114,200,000 | 5,292,386 | 23.98 | 2024-11-06 |
| 56 | 2024-11-07 | 217,000 | 300 | 0.19 | 114,200,000 | 5,277,440 | 24.32 | 2024-11-05 |
| 57 | 2024-10-31 | 216,700 | 500 | 0.19 | 114,200,000 | 5,157,460 | 23.80 | 2024-10-29 |
| 58 | 2024-10-25 | 216,200 | -500 | 0.16 | 136,800,000 | 5,223,392 | 24.16 | 2024-10-23 |
| 59 | 2024-10-21 | 216,700 | 500 | 0.13 | 166,800,000 | 5,044,776 | 23.28 | 2024-10-17 |
| 60 | 2024-10-17 | 216,200 | 500 | 0.13 | 167,600,000 | 5,102,320 | 23.60 | 2024-10-15 |
| 61 | 2024-10-14 | 215,700 | 1,000 | 0.13 | 169,000,000 | 5,038,752 | 23.36 | 2024-10-09 |
| 62 | 2024-10-10 | 214,700 | 9,000 | 0.13 | 170,400,000 | 5,157,094 | 24.02 | 2024-10-08 |
| 63 | 2024-10-08 | 205,700 | 3,000 | 0.12 | 170,400,000 | 5,307,060 | 25.80 | 2024-10-04 |
| 64 | 2024-10-07 | 202,700 | 100 | 0.12 | 170,400,000 | 5,087,770 | 25.10 | 2024-10-03 |
| 65 | 2024-10-04 | 202,600 | 1,500 | 0.12 | 170,400,000 | 5,133,884 | 25.34 | 2024-10-02 |
| 66 | 2024-10-03 | 201,100 | -1,000 | 0.12 | 170,400,000 | 4,774,114 | 23.74 | 2024-09-30 |
| 67 | 2024-10-02 | 202,100 | -5,000 | 0.09 | 226,600,000 | 4,571,502 | 22.62 | 2024-09-27 |
| 68 | 2024-09-27 | 207,100 | 5,000 | 0.08 | 262,600,000 | 4,593,478 | 22.18 | 2024-09-25 |
| 69 | 2024-09-24 | 202,100 | 100 | 0.08 | 262,600,000 | 4,527,040 | 22.40 | 2024-09-20 |
| 70 | 2024-09-23 | 202,000 | -400 | 0.08 | 262,600,000 | 4,508,640 | 22.32 | 2024-09-19 |
| 71 | 2024-09-13 | 202,400 | 3,800 | 0.07 | 275,200,000 | 4,303,024 | 21.26 | 2024-09-11 |
| 72 | 2024-09-12 | 198,600 | 2,300 | 0.07 | 275,200,000 | 4,341,396 | 21.86 | 2024-09-10 |
| 73 | 2024-09-10 | 196,300 | 200 | 0.07 | 275,200,000 | 4,342,156 | 22.12 | 2024-09-05 |
| 74 | 2024-09-03 | 196,100 | 3,300 | 0.07 | 266,000,000 | 4,443,626 | 22.66 | 2024-08-30 |
| 75 | 2024-08-28 | 192,800 | -3,000 | 0.08 | 238,000,000 | 4,334,144 | 22.48 | 2024-08-26 |
| 76 | 2024-08-22 | 195,800 | 1,200 | 0.09 | 226,200,000 | 4,358,508 | 22.26 | 2024-08-20 |
| 77 | 2024-08-21 | 194,600 | -3,800 | 0.09 | 226,200,000 | 4,351,256 | 22.36 | 2024-08-19 |
| 78 | 2024-08-14 | 198,400 | 1,000 | 0.09 | 223,800,000 | 4,340,992 | 21.88 | 2024-08-12 |
| 79 | 2024-08-08 | 197,400 | 1,500 | 0.10 | 190,600,000 | 4,244,100 | 21.50 | 2024-08-06 |
| 80 | 2024-08-06 | 195,900 | 3,000 | 0.10 | 190,600,000 | 4,270,620 | 21.80 | 2024-08-02 |
| 81 | 2024-07-31 | 192,900 | 3,000 | 0.17 | 114,000,000 | 4,212,936 | 21.84 | 2024-07-29 |
| 82 | 2024-07-26 | 189,900 | 2,000 | 0.17 | 109,800,000 | 4,177,800 | 22.00 | 2024-07-24 |
| 83 | 2024-07-23 | 187,900 | -2,800 | 0.17 | 109,800,000 | 4,103,736 | 21.84 | 2024-07-19 |
| 84 | 2024-07-16 | 190,700 | 5,000 | 0.17 | 115,000,000 | 4,317,448 | 22.64 | 2024-07-12 |
| 85 | 2024-07-11 | 185,700 | 500 | 0.16 | 115,000,000 | 4,129,968 | 22.24 | 2024-07-09 |
| 86 | 2024-07-05 | 185,200 | -3,000 | 0.16 | 112,800,000 | 4,185,520 | 22.60 | 2024-07-03 |
| 87 | 2024-06-25 | 188,200 | 1,100 | 0.18 | 104,800,000 | 4,234,500 | 22.50 | 2024-06-21 |
| 88 | 2024-06-13 | 187,100 | -3,000 | 0.19 | 100,200,000 | 4,138,652 | 22.12 | 2024-06-11 |
| 89 | 2024-06-12 | 190,100 | -2,000 | 0.19 | 99,000,000 | 4,303,864 | 22.64 | 2024-06-07 |
| 90 | 2024-06-04 | 192,100 | 500 | 0.19 | 99,000,000 | 4,287,672 | 22.32 | 2024-05-31 |
| 91 | 2024-05-17 | 191,600 | -8,000 | 0.19 | 99,200,000 | 4,265,016 | 22.26 | 2024-05-14 |
| 92 | 2024-04-18 | 199,600 | 5,600 | 0.21 | 95,600,000 | 3,940,104 | 19.74 | 2024-04-16 |
| 93 | 2024-04-05 | 194,000 | 2,000 | 0.17 | 111,800,000 | 3,856,720 | 19.88 | 2024-04-02 |
| 94 | 2024-03-25 | 192,000 | 4,000 | 0.18 | 109,400,000 | 3,901,440 | 20.32 | 2024-03-21 |
| 95 | 2024-02-27 | 188,000 | -4,000 | 0.17 | 111,200,000 | 3,782,560 | 20.12 | 2024-02-23 |
| 96 | 2024-02-21 | 192,000 | 2,000 | 0.17 | 111,000,000 | 3,720,960 | 19.38 | 2024-02-19 |
| 97 | 2024-02-14 | 190,000 | 2,000 | 0.17 | 110,400,000 | 3,634,700 | 19.13 | 2024-02-07 |
| 98 | 2024-02-06 | 188,000 | -8,000 | 0.17 | 109,400,000 | 3,525,000 | 18.75 | 2024-02-02 |
| 99 | 2024-01-31 | 196,000 | -4,000 | 0.18 | 109,400,000 | 3,792,600 | 19.35 | 2024-01-29 |
| 100 | 2024-01-02 | 200,000 | 300 | 0.19 | 108,000,000 | 3,928,000 | 19.64 | 2023-12-28 |
| 101 | 2023-12-28 | 199,700 | 33,000 | 0.18 | 108,000,000 | 3,798,294 | 19.02 | 2023-12-22 |
| 102 | 2023-12-27 | 166,700 | -4,000 | 0.15 | 108,000,000 | 3,175,635 | 19.05 | 2023-12-21 |
| 103 | 2023-12-08 | 170,700 | -6,000 | 0.16 | 105,400,000 | 3,248,421 | 19.03 | 2023-12-06 |
| 104 | 2023-12-06 | 176,700 | -4,000 | 0.17 | 105,400,000 | 3,360,834 | 19.02 | 2023-12-04 |
| 105 | 2023-11-03 | 180,700 | 500 | 0.22 | 82,000,000 | 3,424,265 | 18.95 | 2023-11-01 |
| 106 | 2023-10-31 | 180,200 | 500 | 0.24 | 75,400,000 | 3,467,048 | 19.24 | 2023-10-27 |
| 107 | 2023-10-25 | 179,700 | -4,000 | 0.24 | 75,400,000 | 3,396,330 | 18.90 | 2023-10-20 |
| 108 | 2023-10-19 | 183,700 | 3,000 | 0.28 | 65,400,000 | 3,574,802 | 19.46 | 2023-10-17 |
| 109 | 2023-07-27 | 180,700 | 2,200 | 0.37 | 48,800,000 | 4,011,540 | 22.20 | 2023-07-25 |
| 110 | 2023-07-18 | 178,500 | 2,000 | 0.37 | 47,800,000 | 3,923,430 | 21.98 | 2023-07-13 |
| 111 | 2023-07-11 | 176,500 | 4,500 | 0.37 | 47,800,000 | 3,808,870 | 21.58 | 2023-07-07 |
| 112 | 2023-07-07 | 172,000 | 2,300 | 0.36 | 47,200,000 | 3,794,320 | 22.06 | 2023-07-05 |
| 113 | 2023-06-15 | 169,700 | 2,000 | 0.36 | 46,600,000 | 3,831,826 | 22.58 | 2023-06-13 |
| 114 | 2023-05-29 | 167,700 | 2,000 | 0.38 | 43,800,000 | 3,800,082 | 22.66 | 2023-05-24 |
| 115 | 2023-05-22 | 165,700 | 4,000 | 0.39 | 42,800,000 | 3,884,008 | 23.44 | 2023-05-18 |
| 116 | 2023-05-17 | 161,700 | 2,000 | 0.38 | 42,800,000 | 3,812,886 | 23.58 | 2023-05-15 |
| 117 | 2023-05-12 | 159,700 | 2,000 | 0.38 | 42,000,000 | 3,855,158 | 24.14 | 2023-05-10 |
| 118 | 2023-05-11 | 157,700 | 1,500 | 0.38 | 42,000,000 | 3,841,572 | 24.36 | 2023-05-09 |
| 119 | 2023-05-10 | 156,200 | 7,000 | 0.37 | 42,000,000 | 3,858,140 | 24.70 | 2023-05-08 |
| 120 | 2023-04-24 | 149,200 | 4,200 | 0.36 | 41,600,000 | 3,506,200 | 23.50 | 2023-04-20 |
| 121 | 2023-04-20 | 145,000 | 2,000 | 0.35 | 41,600,000 | 3,442,300 | 23.74 | 2023-04-18 |
| 122 | 2023-04-13 | 143,000 | -2,300 | 0.34 | 41,600,000 | 3,323,320 | 23.24 | 2023-04-11 |
| 123 | 2023-04-12 | 145,300 | 4,100 | 0.35 | 41,600,000 | 3,312,840 | 22.80 | 2023-04-06 |
| 124 | 2023-04-03 | 141,200 | 2,000 | 0.34 | 41,600,000 | 3,216,536 | 22.78 | 2023-03-30 |
| 125 | 2023-03-31 | 139,200 | 2,000 | 0.33 | 41,600,000 | 3,159,840 | 22.70 | 2023-03-29 |
| 126 | 2023-03-28 | 137,200 | 2,000 | 0.33 | 41,200,000 | 3,210,480 | 23.40 | 2023-03-24 |
| 127 | 2023-03-23 | 135,200 | 2,000 | 0.33 | 41,200,000 | 3,123,120 | 23.10 | 2023-03-21 |
| 128 | 2023-03-22 | 133,200 | 2,000 | 0.32 | 41,200,000 | 3,071,592 | 23.06 | 2023-03-20 |
| 129 | 2023-03-14 | 131,200 | 2,000 | 0.32 | 41,200,000 | 3,001,856 | 22.88 | 2023-03-10 |
| 130 | 2023-03-09 | 129,200 | 4,100 | 0.31 | 41,200,000 | 3,095,632 | 23.96 | 2023-03-07 |
| 131 | 2023-03-06 | 125,100 | 3,300 | 0.30 | 41,200,000 | 2,932,344 | 23.44 | 2023-03-02 |
| 132 | 2023-03-02 | 121,800 | 4,500 | 0.30 | 41,200,000 | 2,755,116 | 22.62 | 2023-02-28 |
| 133 | 2023-02-28 | 117,300 | 4,000 | 0.28 | 41,200,000 | 2,695,554 | 22.98 | 2023-02-24 |
| 134 | 2023-02-27 | 113,300 | 4,000 | 0.28 | 41,200,000 | 2,628,560 | 23.20 | 2023-02-23 |
| 135 | 2023-02-23 | 109,300 | 3,500 | 0.26 | 41,400,000 | 2,570,736 | 23.52 | 2023-02-21 |
| 136 | 2023-02-20 | 105,800 | 5,000 | 0.26 | 41,400,000 | 2,454,560 | 23.20 | 2023-02-16 |
| 137 | 2023-02-16 | 100,800 | 4,000 | 0.24 | 41,400,000 | 2,368,800 | 23.50 | 2023-02-14 |
| 138 | 2023-02-14 | 96,800 | 2,700 | 0.23 | 41,400,000 | 2,270,928 | 23.46 | 2023-02-10 |
| 139 | 2023-02-13 | 94,100 | 4,000 | 0.23 | 41,400,000 | 2,220,760 | 23.60 | 2023-02-09 |
| 140 | 2023-02-10 | 90,100 | 3,800 | 0.22 | 41,400,000 | 2,113,746 | 23.46 | 2023-02-08 |
| 141 | 2023-02-08 | 86,300 | 4,000 | 0.21 | 41,400,000 | 1,998,708 | 23.16 | 2023-02-06 |
| 142 | 2023-02-07 | 82,300 | 600 | 0.20 | 41,400,000 | 1,938,988 | 23.56 | 2023-02-03 |
| 143 | 2023-02-06 | 81,700 | 4,100 | 0.20 | 41,400,000 | 1,952,630 | 23.90 | 2023-02-02 |
| 144 | 2023-02-02 | 77,600 | 1,800 | 0.19 | 41,400,000 | 1,832,912 | 23.62 | 2023-01-31 |
| 145 | 2023-02-01 | 75,800 | 3,800 | 0.18 | 41,400,000 | 1,808,588 | 23.86 | 2023-01-30 |
| 146 | 2023-01-30 | 72,000 | 4,000 | 0.17 | 41,400,000 | 1,728,000 | 24.00 | 2023-01-26 |
| 147 | 2023-01-26 | 68,000 | 4,200 | 0.16 | 41,400,000 | 1,595,280 | 23.46 | 2023-01-19 |
| 148 | 2023-01-20 | 63,800 | 500 | 0.15 | 41,400,000 | 1,495,472 | 23.44 | 2023-01-18 |
| 149 | 2023-01-17 | 63,300 | 4,200 | 0.18 | 35,400,000 | 1,478,688 | 23.36 | 2023-01-13 |
| 150 | 2023-01-13 | 59,100 | 4,100 | 0.17 | 35,600,000 | 1,359,300 | 23.00 | 2023-01-11 |
| 151 | 2023-01-12 | 55,000 | 3,400 | 0.15 | 35,600,000 | 1,262,800 | 22.96 | 2023-01-10 |
| 152 | 2023-01-11 | 51,600 | 3,400 | 0.14 | 35,600,000 | 1,184,736 | 22.96 | 2023-01-09 |
| 153 | 2023-01-06 | 48,200 | -5,800 | 0.14 | 35,600,000 | 1,096,068 | 22.74 | 2023-01-04 |
| 154 | 2022-11-17 | 54,000 | 1,000 | 0.15 | 36,000,000 | 1,102,680 | 20.42 | 2022-11-15 |
| 155 | 2022-11-15 | 53,000 | -4,000 | 0.15 | 36,000,000 | 1,037,210 | 19.57 | 2022-11-11 |
| 156 | 2022-10-26 | 57,000 | 4,000 | 0.17 | 34,400,000 | 1,053,360 | 18.48 | 2022-10-24 |
| 157 | 2022-09-29 | 53,000 | 2,000 | 0.16 | 33,800,000 | 1,070,600 | 20.20 | 2022-09-27 |
| 158 | 2022-09-09 | 51,000 | 2,100 | 0.17 | 29,400,000 | 1,170,960 | 22.96 | 2022-09-07 |
| 159 | 2022-09-06 | 48,900 | 2,000 | 0.17 | 28,200,000 | 1,128,612 | 23.08 | 2022-09-02 |
| 160 | 2022-09-01 | 46,900 | 1,900 | 0.17 | 27,800,000 | 1,096,522 | 23.38 | 2022-08-30 |
| 161 | 2022-08-26 | 45,000 | 1,800 | 0.16 | 27,400,000 | 1,045,800 | 23.24 | 2022-08-24 |
| 162 | 2022-08-25 | 43,200 | 1,700 | 0.16 | 27,400,000 | 1,012,608 | 23.44 | 2022-08-23 |
| 163 | 2022-08-23 | 41,500 | 2,000 | 0.15 | 27,400,000 | 981,060 | 23.64 | 2022-08-19 |
| 164 | 2022-08-22 | 39,500 | 1,700 | 0.14 | 27,400,000 | 931,410 | 23.58 | 2022-08-18 |
| 165 | 2022-08-16 | 37,800 | 1,700 | 0.14 | 27,000,000 | 899,640 | 23.80 | 2022-08-12 |
| 166 | 2022-08-12 | 36,100 | 1,800 | 0.13 | 27,000,000 | 841,130 | 23.30 | 2022-08-10 |
| 167 | 2022-06-10 | 34,300 | 2,000 | 0.15 | 22,200,000 | 879,452 | 25.64 | 2022-06-08 |
| 168 | 2022-06-01 | 32,300 | 1,000 | 0.15 | 22,200,000 | 829,464 | 25.68 | 2022-05-30 |
| 169 | 2022-05-19 | 31,300 | 2,000 | 0.14 | 22,200,000 | 790,012 | 25.24 | 2022-05-17 |
| 170 | 2022-05-16 | 29,300 | 4,000 | 0.13 | 22,200,000 | 715,506 | 24.42 | 2022-05-12 |
| 171 | 2022-03-18 | 25,300 | 8,000 | 0.12 | 21,800,000 | 603,658 | 23.86 | 2022-03-16 |
| 172 | 2022-02-11 | 17,300 | 3,200 | 0.13 | 13,600,000 | 470,214 | 27.18 | 2022-02-09 |
| 173 | 2022-02-08 | 14,100 | 2,600 | 0.10 | 13,600,000 | 373,932 | 26.52 | 2022-02-04 |
| 174 | 2022-01-14 | 11,500 | 3,500 | 0.10 | 11,200,000 | 303,600 | 26.40 | 2022-01-12 |
| 175 | 2021-05-11 | 8,000 | -300 | 0.24 | 3,400,000 | 235,680 | 29.46 | 2021-05-07 |
| 176 | 2021-02-08 | 8,300 | 100 | 0.19 | 4,400,000 | 219,950 | 26.50 | 2021-02-04 |
| 177 | 2021-01-29 | 8,200 | 100 | 0.19 | 4,400,000 | 218,120 | 26.60 | 2021-01-27 |
| 178 | 2021-01-26 | 8,100 | 100 | 0.16 | 5,000,000 | 217,566 | 26.86 | 2021-01-22 |
| 179 | 2017-08-07 | 8,000 | 8,000 | 0.10 | 8,000,000 | 226,400 | 28.30 | 2017-08-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy