CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

五洲國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01369  2013-06-13  2018-08-31  2020-12-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-09 0.040 2020-12-07
2 2020-12-08 0.040 2020-12-04
3 2019-09-23 9,700,000 300,000 0.19 4,990,259,914 388,000 0.040 2019-09-19
4 2018-09-04 9,400,000 20,000 0.19 4,990,259,914 376,000 0.040 2018-08-31
5 2018-09-03 9,380,000 -296,000 0.19 4,990,259,914 393,960 0.042 2018-08-30
6 2018-08-31 9,676,000 -38,000 0.19 4,990,259,914 396,716 0.041 2018-08-29
7 2018-08-29 9,714,000 -850,000 0.19 4,990,259,914 437,130 0.045 2018-08-27
8 2018-08-27 10,564,000 200,000 0.21 4,990,259,914 507,072 0.048 2018-08-23
9 2018-08-24 10,364,000 714,000 0.21 4,990,259,914 507,836 0.049 2018-08-22
10 2018-08-23 9,650,000 -328,000 0.19 4,990,259,914 482,500 0.050 2018-08-21
11 2018-08-20 9,978,000 616,000 0.20 4,990,259,914 518,856 0.052 2018-08-16
12 2018-08-17 9,362,000 30,000 0.19 4,990,259,914 477,462 0.051 2018-08-15
13 2018-08-16 9,332,000 -80,000 0.19 4,990,259,914 503,928 0.054 2018-08-14
14 2018-08-15 9,412,000 350,000 0.19 4,990,259,914 480,012 0.051 2018-08-13
15 2018-08-14 9,062,000 -326,000 0.18 4,990,259,914 471,224 0.052 2018-08-10
16 2018-08-13 9,388,000 -802,000 0.19 4,990,259,914 497,564 0.053 2018-08-09
17 2018-08-10 10,190,000 -10,000 0.20 4,990,259,914 540,070 0.053 2018-08-08
18 2018-08-09 10,200,000 200,000 0.20 4,990,259,914 540,600 0.053 2018-08-07
19 2018-08-08 10,000,000 76,000 0.20 4,990,259,914 530,000 0.053 2018-08-06
20 2018-08-07 9,924,000 -920,000 0.20 4,990,259,914 516,048 0.052 2018-08-03
21 2018-08-06 10,844,000 -334,000 0.22 4,990,259,914 596,420 0.055 2018-08-02
22 2018-08-03 11,178,000 -200,000 0.22 4,990,259,914 637,146 0.057 2018-08-01
23 2018-08-02 11,378,000 -100,000 0.23 4,990,259,914 682,680 0.060 2018-07-31
24 2018-08-01 11,478,000 -128,000 0.23 4,990,259,914 688,680 0.060 2018-07-30
25 2018-07-31 11,606,000 -1,256,000 0.23 4,990,259,914 777,602 0.067 2018-07-27
26 2018-07-30 12,862,000 -364,000 0.26 4,990,259,914 810,306 0.063 2018-07-26
27 2018-07-27 13,226,000 -46,000 0.27 4,990,259,914 700,978 0.053 2018-07-25
28 2018-07-26 13,272,000 134,000 0.27 4,990,259,914 663,600 0.050 2018-07-24
29 2018-07-25 13,138,000 1,076,000 0.26 4,990,259,914 656,900 0.050 2018-07-23
30 2018-07-24 12,062,000 -470,000 0.24 4,990,259,914 554,852 0.046 2018-07-20
31 2018-07-23 12,532,000 636,000 0.25 4,990,259,914 563,940 0.045 2018-07-19
32 2018-07-20 11,896,000 28,000 0.24 4,990,259,914 630,488 0.053 2018-07-18
33 2018-07-18 11,868,000 -252,000 0.24 4,990,259,914 640,872 0.054 2018-07-16
34 2018-07-17 12,120,000 -30,000 0.24 4,990,259,914 654,480 0.054 2018-07-13
35 2018-07-16 12,150,000 -200,000 0.24 4,990,259,914 631,800 0.052 2018-07-12
36 2018-07-13 12,350,000 -58,000 0.25 4,990,259,914 642,200 0.052 2018-07-11
37 2018-07-12 12,408,000 -2,326,000 0.25 4,990,259,914 682,440 0.055 2018-07-10
38 2018-07-11 14,734,000 16,000 0.30 4,990,259,914 825,104 0.056 2018-07-09
39 2018-07-10 14,718,000 -280,000 0.29 4,990,259,914 838,926 0.057 2018-07-06
40 2018-07-09 14,998,000 -938,000 0.30 4,990,259,914 869,884 0.058 2018-07-05
41 2018-06-29 15,936,000 -1,006,000 0.32 4,990,259,914 1,003,968 0.063 2018-06-27
42 2018-06-28 16,942,000 106,000 0.34 4,990,259,914 1,050,404 0.062 2018-06-26
43 2018-06-27 16,836,000 -348,000 0.34 4,990,259,914 1,212,192 0.072 2018-06-25
44 2018-06-26 17,184,000 962,000 0.34 4,990,259,914 1,305,984 0.076 2018-06-22
45 2018-06-25 16,222,000 1,372,000 0.33 4,990,259,914 1,265,316 0.078 2018-06-21
46 2018-06-22 14,850,000 450,000 0.30 4,990,259,914 1,173,150 0.079 2018-06-20
47 2018-06-21 14,400,000 -3,258,000 0.29 4,990,259,914 1,080,000 0.075 2018-06-19
48 2018-06-20 17,658,000 -5,234,000 0.35 4,990,259,914 1,500,930 0.085 2018-06-15
49 2018-05-29 22,892,000 22,241,000 0.46 4,990,259,914 1,556,656 0.068 2018-05-25
50 2018-05-28 651,000 50,000 0.01 4,990,259,914 292,950 0.450 2018-05-24
51 2018-05-18 601,000 -100,000 0.01 4,990,259,914 306,510 0.510 2018-05-16
52 2018-05-17 701,000 102,000 0.01 4,990,259,914 378,540 0.540 2018-05-15
53 2018-05-16 599,000 -2,000 0.01 4,990,259,914 359,400 0.600 2018-05-14
54 2018-04-18 601,000 2,000 0.01 4,990,259,914 408,680 0.680 2018-04-16
55 2018-04-17 599,000 2,000 0.01 4,990,259,914 419,300 0.700 2018-04-13
56 2018-04-11 597,000 -30,000 0.01 4,990,259,914 465,660 0.780 2018-04-09
57 2018-04-09 627,000 30,000 0.01 4,990,259,914 463,980 0.740 2018-04-04
58 2018-04-06 597,000 -2,000 0.01 4,990,259,914 459,690 0.770 2018-04-03
59 2018-03-27 599,000 2,000 0.01 4,990,259,914 467,220 0.780 2018-03-23
60 2018-03-13 597,000 -2,000 0.01 4,990,259,914 471,630 0.790 2018-03-09
61 2018-03-05 599,000 -20,000 0.01 4,990,259,914 479,200 0.800 2018-03-01
62 2018-02-20 619,000 20,000 0.01 4,990,259,914 458,060 0.740 2018-02-13
63 2018-02-14 599,000 -2,000 0.01 4,990,259,914 443,260 0.740 2018-02-12
64 2018-02-13 601,000 -4,000 0.01 4,990,259,914 444,740 0.740 2018-02-09
65 2018-02-08 605,000 2,000 0.01 4,990,259,914 496,100 0.820 2018-02-06
66 2018-02-01 603,000 2,000 0.01 4,990,259,914 518,580 0.860 2018-01-30
67 2018-01-31 601,000 6,000 0.01 4,990,259,914 534,890 0.890 2018-01-29
68 2018-01-25 595,000 -2,000 0.01 4,990,259,914 541,450 0.910 2018-01-23
69 2018-01-24 597,000 -26,000 0.01 4,990,259,914 525,360 0.880 2018-01-22
70 2018-01-15 623,000 14,000 0.01 4,990,259,914 529,550 0.850 2018-01-11
71 2017-12-22 609,000 4,000 0.01 4,990,259,914 529,830 0.870 2017-12-20
72 2017-12-15 605,000 -2,000 0.01 4,990,259,914 544,500 0.900 2017-12-13
73 2017-12-08 607,000 12,000 0.01 4,990,259,914 534,160 0.880 2017-12-06
74 2017-11-27 595,000 2,000 0.01 4,990,259,914 529,550 0.890 2017-11-23
75 2017-11-15 593,000 -2,000 0.01 4,990,259,914 539,630 0.910 2017-11-13
76 2017-11-10 595,000 -2,000 0.01 4,990,259,914 547,400 0.920 2017-11-08
77 2017-11-08 597,000 3,000 0.01 4,990,259,914 549,240 0.920 2017-11-06
78 2017-10-23 594,000 -28,000 0.01 4,990,259,914 558,360 0.940 2017-10-19
79 2017-10-19 622,000 -4,000 0.01 4,990,259,914 584,680 0.940 2017-10-17
80 2017-10-13 626,000 -6,000 0.01 4,990,259,914 550,880 0.880 2017-10-11
81 2017-10-12 632,000 -12,000 0.01 4,990,259,914 549,840 0.870 2017-10-10
82 2017-10-11 644,000 -12,000 0.01 4,990,259,914 540,960 0.840 2017-10-09
83 2017-10-10 656,000 30,000 0.01 4,990,259,914 544,480 0.830 2017-10-06
84 2017-10-04 626,000 -6,000 0.01 4,990,259,914 582,180 0.930 2017-09-29
85 2017-09-27 632,000 -8,000 0.01 4,990,259,914 575,120 0.910 2017-09-25
86 2017-09-21 640,000 -14,000 0.01 4,990,259,914 614,400 0.960 2017-09-19
87 2017-09-20 654,000 -12,000 0.01 4,990,259,914 608,220 0.930 2017-09-18
88 2017-09-19 666,000 -2,000 0.01 4,990,259,914 599,400 0.900 2017-09-15
89 2017-09-18 668,000 10,000 0.01 4,990,259,914 587,840 0.880 2017-09-14
90 2017-09-15 658,000 24,000 0.01 4,990,259,914 552,720 0.840 2017-09-13
91 2017-09-06 634,000 -24,000 0.01 4,990,259,914 500,860 0.790 2017-09-04
92 2017-08-31 658,000 12,000 0.01 4,990,259,914 539,560 0.820 2017-08-29
93 2017-08-30 646,000 12,000 0.01 4,990,259,914 529,720 0.820 2017-08-28
94 2017-08-25 634,000 -2,000 0.01 4,990,259,914 507,200 0.800 2017-08-22
95 2017-08-21 636,000 -2,000 0.01 4,990,259,914 483,360 0.760 2017-08-17
96 2017-08-18 638,000 -20,000 0.01 4,990,259,914 478,500 0.750 2017-08-16
97 2017-08-17 658,000 -72,000 0.01 4,990,259,914 480,340 0.730 2017-08-15
98 2017-08-16 730,000 -10,000 0.01 4,990,259,914 518,300 0.710 2017-08-14
99 2017-08-14 740,000 -2,000 0.01 4,990,259,914 503,200 0.680 2017-08-10
100 2017-08-10 742,000 8,000 0.01 4,990,259,914 489,720 0.660 2017-08-08
101 2017-08-09 734,000 22,000 0.01 4,990,259,914 469,760 0.640 2017-08-07
102 2017-08-07 712,000 -4,000 0.01 4,990,259,914 519,760 0.730 2017-08-03
103 2017-08-04 716,000 -2,000 0.01 4,990,259,914 508,360 0.710 2017-08-02
104 2017-08-02 718,000 2,000 0.01 4,990,259,914 473,880 0.660 2017-07-31
105 2017-08-01 716,000 6,000 0.01 4,990,259,914 458,240 0.640 2017-07-28
106 2017-07-31 710,000 -10,000 0.01 4,990,259,914 475,700 0.670 2017-07-27
107 2017-07-28 720,000 4,000 0.01 4,990,259,914 511,200 0.710 2017-07-26
108 2017-07-27 716,000 40,000 0.01 4,990,259,914 537,000 0.750 2017-07-25
109 2017-07-25 676,000 2,000 0.01 4,990,259,914 534,040 0.790 2017-07-21
110 2017-06-26 674,000 -72,000 0.01 4,990,259,914 552,680 0.820 2017-06-22
111 2017-06-19 746,000 8,000 0.01 4,990,259,914 559,500 0.750 2017-06-15
112 2017-05-24 738,000 -150,000 0.01 4,990,259,914 560,880 0.760 2017-05-22
113 2017-05-23 888,000 -30,000 0.02 4,990,259,914 683,760 0.770 2017-05-19
114 2017-05-19 918,000 150,000 0.02 4,990,259,914 706,860 0.770 2017-05-17
115 2017-05-12 768,000 2,000 0.02 4,990,259,914 583,680 0.760 2017-05-10
116 2017-05-04 766,000 -30,000 0.02 4,990,259,914 605,140 0.790 2017-04-28
117 2017-04-28 796,000 10,000 0.02 4,990,259,914 628,840 0.790 2017-04-26
118 2017-04-19 786,000 -50,000 0.02 4,990,259,914 628,800 0.800 2017-04-13
119 2017-03-27 836,000 -40,000 0.02 4,990,259,914 652,080 0.780 2017-03-23
120 2017-03-06 876,000 -52,000 0.02 4,990,259,914 692,040 0.790 2017-03-02
121 2017-02-24 928,000 -50,000 0.02 4,990,259,914 723,840 0.780 2017-02-22
122 2017-02-13 978,000 10,000 0.02 4,990,259,914 762,840 0.780 2017-02-09
123 2017-01-23 968,000 -2,000 0.02 4,990,259,914 774,400 0.800 2017-01-19
124 2016-12-21 970,000 2,000 0.02 4,990,259,914 756,600 0.780 2016-12-19
125 2016-11-07 968,000 -64,000 0.02 4,990,259,914 764,720 0.790 2016-11-03
126 2016-11-03 1,032,000 64,000 0.02 4,990,259,914 825,600 0.800 2016-11-01
127 2016-11-01 968,000 -2,000 0.02 4,990,259,914 774,400 0.800 2016-10-28
128 2016-10-28 970,000 -10,000 0.02 4,990,259,914 766,300 0.790 2016-10-26
129 2016-10-13 980,000 -122,000 0.02 4,990,259,914 774,200 0.790 2016-10-11
130 2016-10-04 1,102,000 2,000 0.02 4,990,259,914 859,560 0.780 2016-09-30
131 2016-09-26 1,100,000 -124,000 0.02 4,990,259,914 880,000 0.800 2016-09-22
132 2016-09-13 1,224,000 2,000 0.02 4,990,259,914 979,200 0.800 2016-09-09
133 2016-09-06 1,222,000 2,000 0.02 4,990,259,914 989,820 0.810 2016-09-02
134 2016-09-01 1,220,000 -2,000 0.02 4,990,259,914 1,012,600 0.830 2016-08-30
135 2016-08-26 1,222,000 158,000 0.02 4,990,259,914 1,014,260 0.830 2016-08-24
136 2016-08-25 1,064,000 86,000 0.02 4,990,259,914 872,480 0.820 2016-08-23
137 2016-08-24 978,000 -2,000 0.02 4,990,259,914 782,400 0.800 2016-08-22
138 2016-06-16 980,000 -100,000 0.02 4,990,259,914 793,800 0.810 2016-06-14
139 2016-06-15 1,080,000 -2,000 0.02 4,990,259,914 853,200 0.790 2016-06-13
140 2016-05-27 1,082,000 -40,000 0.02 4,990,259,914 865,600 0.800 2016-05-25
141 2016-05-26 1,122,000 40,000 0.02 4,990,259,914 897,600 0.800 2016-05-24
142 2016-05-20 1,082,000 -4,000 0.02 4,990,259,914 876,420 0.810 2016-05-18
143 2016-05-19 1,086,000 2,000 0.02 4,990,259,914 879,660 0.810 2016-05-17
144 2016-05-17 1,084,000 -30,000 0.02 4,990,259,914 888,880 0.820 2016-05-13
145 2016-05-13 1,114,000 -62,000 0.02 4,990,259,914 913,480 0.820 2016-05-11
146 2016-05-10 1,176,000 2,000 0.02 4,990,259,914 976,080 0.830 2016-05-06
147 2016-04-29 1,174,000 4,000 0.02 4,990,259,914 962,680 0.820 2016-04-27
148 2016-04-26 1,170,000 60,000 0.02 4,990,259,914 1,006,200 0.860 2016-04-22
149 2016-04-25 1,110,000 -54,000 0.02 4,990,259,914 932,400 0.840 2016-04-21
150 2016-04-14 1,164,000 4,000 0.02 4,990,259,914 896,280 0.770 2016-04-12
151 2016-04-12 1,160,000 -4,000 0.02 4,990,259,914 893,200 0.770 2016-04-08
152 2016-03-29 1,164,000 2,000 0.02 4,990,259,914 931,200 0.800 2016-03-23
153 2016-03-08 1,162,000 -54,000 0.02 4,990,259,914 941,220 0.810 2016-03-04
154 2016-03-02 1,216,000 50,000 0.02 4,990,259,914 936,320 0.770 2016-02-29
155 2016-03-01 1,166,000 -20,000 0.02 4,990,259,914 944,460 0.810 2016-02-26
156 2016-02-26 1,186,000 -18,000 0.02 4,990,259,914 972,520 0.820 2016-02-24
157 2016-02-24 1,204,000 22,000 0.02 4,990,259,914 975,240 0.810 2016-02-22
158 2016-02-23 1,182,000 16,000 0.02 4,990,259,914 969,240 0.820 2016-02-19
159 2016-02-19 1,166,000 -24,000 0.02 4,990,259,914 956,120 0.820 2016-02-17
160 2016-02-18 1,190,000 24,000 0.02 4,990,259,914 975,800 0.820 2016-02-16
161 2016-02-12 1,166,000 -50,000 0.02 4,990,259,914 979,440 0.840 2016-02-05
162 2016-02-03 1,216,000 -20,000 0.02 4,990,259,914 984,960 0.810 2016-02-01
163 2016-02-01 1,236,000 70,000 0.02 4,990,259,914 1,001,160 0.810 2016-01-28
164 2016-01-26 1,166,000 -10,000 0.02 4,990,259,914 956,120 0.820 2016-01-22
165 2016-01-25 1,176,000 2,000 0.02 4,990,259,914 952,560 0.810 2016-01-21
166 2016-01-22 1,174,000 -52,000 0.02 4,990,259,914 950,940 0.810 2016-01-20
167 2016-01-21 1,226,000 -10,000 0.02 4,990,259,914 1,017,580 0.830 2016-01-19
168 2016-01-13 1,236,000 -4,000 0.02 4,990,259,914 1,001,160 0.810 2016-01-11
169 2016-01-07 1,240,000 -10,000 0.02 4,990,259,914 1,004,400 0.810 2016-01-05
170 2016-01-06 1,250,000 -10,000 0.03 4,990,259,914 1,012,500 0.810 2016-01-04
171 2016-01-05 1,260,000 2,000 0.03 4,990,259,914 1,033,200 0.820 2015-12-30
172 2016-01-04 1,258,000 -20,000 0.03 4,990,259,914 1,031,560 0.820 2015-12-29
173 2015-12-30 1,278,000 30,000 0.03 4,990,259,914 1,060,740 0.830 2015-12-28
174 2015-12-29 1,248,000 40,000 0.03 4,990,259,914 1,048,320 0.840 2015-12-23
175 2015-12-28 1,208,000 10,000 0.02 4,990,259,914 1,026,800 0.850 2015-12-22
176 2015-12-23 1,198,000 -54,000 0.02 4,990,259,914 994,340 0.830 2015-12-21
177 2015-12-22 1,252,000 -4,000 0.03 4,990,259,914 1,051,680 0.840 2015-12-18
178 2015-12-17 1,256,000 -2,000 0.03 4,990,259,914 1,067,600 0.850 2015-12-15
179 2015-12-16 1,258,000 -8,000 0.03 4,990,259,914 1,031,560 0.820 2015-12-14
180 2015-12-08 1,266,000 -12,000 0.03 4,990,259,914 1,063,440 0.840 2015-12-04
181 2015-12-03 1,278,000 2,000 0.03 4,990,259,914 1,060,740 0.830 2015-12-01
182 2015-11-30 1,276,000 8,000 0.03 4,990,259,914 1,071,840 0.840 2015-11-26
183 2015-11-27 1,268,000 -2,000 0.03 4,990,259,914 1,065,120 0.840 2015-11-25
184 2015-11-26 1,270,000 -92,000 0.03 4,990,259,914 1,066,800 0.840 2015-11-24
185 2015-11-25 1,362,000 40,000 0.03 4,990,259,914 1,144,080 0.840 2015-11-23
186 2015-11-24 1,322,000 144,000 0.03 4,990,259,914 1,150,140 0.870 2015-11-20
187 2015-11-11 1,178,000 256,000 0.02 4,990,259,914 824,600 0.700 2015-11-09
188 2015-11-10 922,000 26,000 0.02 4,990,259,914 949,660 1.030 2015-11-06
189 2015-11-09 896,000 104,000 0.02 4,990,259,914 931,840 1.040 2015-11-05
190 2015-11-06 792,000 -8,000 0.02 4,990,259,914 910,800 1.150 2015-11-04
191 2015-11-05 800,000 20,000 0.02 4,990,259,914 896,000 1.120 2015-11-03
192 2015-11-04 780,000 -4,000 0.02 4,990,259,914 936,000 1.200 2015-11-02
193 2015-11-02 784,000 40,000 0.02 4,990,259,914 964,320 1.230 2015-10-29
194 2015-10-26 744,000 -46,000 0.01 4,990,259,914 892,800 1.200 2015-10-22
195 2015-10-23 790,000 -12,000 0.02 4,990,259,914 955,900 1.210 2015-10-20
196 2015-10-22 802,000 -2,000 0.02 4,990,259,914 970,420 1.210 2015-10-19
197 2015-10-13 804,000 -106,000 0.02 4,990,259,914 980,880 1.220 2015-10-09
198 2015-10-08 910,000 -4,000 0.02 4,990,259,914 1,046,500 1.150 2015-10-06
199 2015-09-24 914,000 30,000 0.02 4,990,259,914 1,069,380 1.170 2015-09-22
200 2015-09-23 884,000 -50,000 0.02 4,990,259,914 1,034,280 1.170 2015-09-21
201 2015-09-22 934,000 132,000 0.02 4,990,259,914 1,102,120 1.180 2015-09-18
202 2015-09-15 802,000 36,000 0.02 4,990,259,914 986,460 1.230 2015-09-11
203 2015-09-14 766,000 20,000 0.02 4,990,259,914 942,180 1.230 2015-09-10
204 2015-09-11 746,000 -20,000 0.01 4,990,259,914 925,040 1.240 2015-09-09
205 2015-09-10 766,000 18,000 0.02 4,990,259,914 934,520 1.220 2015-09-08
206 2015-09-04 748,000 12,000 0.01 4,990,259,914 957,440 1.280 2015-09-01
207 2015-09-01 736,000 -72,000 0.01 4,990,259,914 920,000 1.250 2015-08-28
208 2015-08-31 808,000 -42,000 0.02 4,990,259,914 1,001,920 1.240 2015-08-27
209 2015-08-28 850,000 52,000 0.02 4,990,259,914 1,045,500 1.230 2015-08-26
210 2015-08-27 798,000 -36,000 0.02 4,990,259,914 965,580 1.210 2015-08-25
211 2015-08-26 834,000 42,000 0.02 4,990,259,914 1,017,480 1.220 2015-08-24
212 2015-08-25 792,000 -54,000 0.02 4,990,259,914 997,920 1.260 2015-08-21
213 2015-08-21 846,000 54,000 0.02 4,990,259,914 1,065,960 1.260 2015-08-19
214 2015-08-20 792,000 -54,000 0.02 4,990,259,914 1,013,760 1.280 2015-08-18
215 2015-08-19 846,000 54,000 0.02 4,990,259,914 1,065,960 1.260 2015-08-17
216 2015-08-18 792,000 -8,000 0.02 4,990,259,914 1,005,840 1.270 2015-08-14
217 2015-08-17 800,000 -48,000 0.02 4,990,259,914 1,040,000 1.300 2015-08-13
218 2015-08-14 848,000 -28,000 0.02 4,990,259,914 1,170,240 1.380 2015-08-12
219 2015-08-13 876,000 16,000 0.02 4,990,259,914 1,226,400 1.400 2015-08-11
220 2015-08-12 860,000 -24,000 0.02 4,990,259,914 1,204,000 1.400 2015-08-10
221 2015-08-11 884,000 -54,000 0.02 4,990,259,914 1,219,920 1.380 2015-08-07
222 2015-08-10 938,000 10,000 0.02 4,990,259,914 1,266,300 1.350 2015-08-06
223 2015-08-07 928,000 4,000 0.02 4,990,259,914 1,252,800 1.350 2015-08-05
224 2015-08-05 924,000 8,000 0.02 4,990,259,914 1,247,400 1.350 2015-08-03
225 2015-08-03 916,000 32,000 0.02 4,990,259,914 1,245,760 1.360 2015-07-30
226 2015-07-31 884,000 -10,000 0.02 4,990,259,914 1,193,400 1.350 2015-07-29
227 2015-07-29 894,000 -26,000 0.02 4,990,259,914 1,215,840 1.360 2015-07-27
228 2015-07-27 920,000 -2,000 0.02 4,990,259,914 1,269,600 1.380 2015-07-23
229 2015-07-24 922,000 8,000 0.02 4,990,259,914 1,272,360 1.380 2015-07-22
230 2015-07-23 914,000 20,000 0.02 4,990,259,914 1,270,460 1.390 2015-07-21
231 2015-07-22 894,000 -20,000 0.02 4,990,259,914 1,260,540 1.410 2015-07-20
232 2015-07-21 914,000 16,000 0.02 4,990,259,914 1,297,880 1.420 2015-07-17
233 2015-07-20 898,000 40,000 0.02 4,990,259,914 1,266,180 1.410 2015-07-16
234 2015-07-17 858,000 20,000 0.02 4,990,259,914 1,192,620 1.390 2015-07-15
235 2015-07-16 838,000 -18,000 0.02 4,990,259,914 1,198,340 1.430 2015-07-14
236 2015-07-14 856,000 -30,000 0.02 4,990,259,914 1,224,080 1.430 2015-07-10
237 2015-07-13 886,000 -130,000 0.02 4,990,259,914 1,231,540 1.390 2015-07-09
238 2015-07-10 1,016,000 -62,000 0.02 4,990,259,914 1,310,640 1.290 2015-07-08
239 2015-07-09 1,078,000 -76,000 0.02 4,990,259,914 1,455,300 1.350 2015-07-07
240 2015-07-08 1,154,000 124,000 0.02 4,990,259,914 1,534,820 1.330 2015-07-06
241 2015-07-07 1,030,000 20,000 0.02 4,990,259,914 1,442,000 1.400 2015-07-03
242 2015-07-06 1,010,000 -248,000 0.02 4,990,259,914 1,474,600 1.460 2015-07-02
243 2015-07-03 1,258,000 -24,000 0.03 4,990,259,914 1,887,000 1.500 2015-06-30
244 2015-07-02 1,282,000 -100,000 0.03 4,990,259,914 1,756,340 1.370 2015-06-29
245 2015-06-30 1,382,000 24,000 0.03 4,990,259,914 1,907,160 1.380 2015-06-26
246 2015-06-29 1,358,000 30,000 0.03 4,990,221,914 1,914,780 1.410 2015-06-25
247 2015-06-26 1,328,000 -28,000 0.03 4,990,221,914 1,872,480 1.410 2015-06-24
248 2015-06-25 1,356,000 -2,000 0.03 4,990,221,914 1,884,840 1.390 2015-06-23
249 2015-06-24 1,358,000 20,000 0.03 4,990,221,914 1,901,200 1.400 2015-06-22
250 2015-06-23 1,338,000 -26,000 0.03 4,990,221,914 1,873,200 1.400 2015-06-19
251 2015-06-22 1,364,000 -62,000 0.03 4,990,221,914 1,909,600 1.400 2015-06-18
252 2015-06-19 1,426,000 14,000 0.03 4,990,221,914 1,996,400 1.400 2015-06-17
253 2015-06-18 1,412,000 -112,000 0.03 4,990,221,914 1,976,800 1.400 2015-06-16
254 2015-06-17 1,524,000 52,000 0.03 4,990,221,914 2,133,600 1.400 2015-06-15
255 2015-06-16 1,472,000 186,000 0.03 4,990,221,914 2,060,800 1.400 2015-06-12
256 2015-06-15 1,286,000 40,000 0.03 4,990,221,914 1,710,380 1.330 2015-06-11
257 2015-06-12 1,246,000 32,000 0.03 4,662,623,914 1,644,720 1.320 2015-06-10
258 2015-06-11 1,214,000 -46,000 0.03 4,662,623,914 1,590,340 1.310 2015-06-09
259 2015-06-10 1,260,000 22,000 0.03 4,662,623,914 1,650,600 1.310 2015-06-08
260 2015-06-09 1,238,000 54,000 0.03 4,662,623,914 1,658,920 1.340 2015-06-05
261 2015-06-08 1,184,000 148,000 0.03 4,662,623,914 1,633,920 1.380 2015-06-04
262 2015-06-05 1,036,000 -86,000 0.02 4,662,623,914 1,522,920 1.470 2015-06-03
263 2015-06-04 1,122,000 702,000 0.02 4,662,623,914 1,649,340 1.470 2015-06-02
264 2015-06-03 420,000 42,000 0.01 4,662,623,914 722,400 1.720 2015-06-01
265 2015-06-02 378,000 20,000 0.01 4,662,623,914 642,600 1.700 2015-05-29
266 2015-06-01 358,000 180,000 0.01 4,662,623,914 608,600 1.700 2015-05-28
267 2015-05-29 178,000 -6,000 0.00 4,658,145,914 316,840 1.780 2015-05-27
268 2015-05-28 184,000 -146,000 0.00 4,658,145,914 340,400 1.850 2015-05-26
269 2015-05-27 330,000 32,000 0.01 4,658,145,914 600,600 1.820 2015-05-22
270 2015-05-26 298,000 90,000 0.01 4,658,145,914 533,420 1.790 2015-05-21
271 2015-05-22 208,000 48,000 0.00 4,658,145,914 366,080 1.760 2015-05-20
272 2015-05-21 160,000 -40,000 0.00 4,658,145,914 280,000 1.750 2015-05-19
273 2015-05-20 200,000 -12,000 0.00 4,658,145,914 348,000 1.740 2015-05-18
274 2015-05-19 212,000 -2,000 0.00 4,658,145,914 364,640 1.720 2015-05-15
275 2015-05-18 214,000 -166,000 0.00 4,658,145,914 385,200 1.800 2015-05-14
276 2015-05-15 380,000 -252,000 0.01 4,658,145,914 646,000 1.700 2015-05-13
277 2015-05-14 632,000 110,000 0.01 4,658,145,914 1,049,120 1.660 2015-05-12
278 2015-05-13 522,000 108,000 0.01 4,658,145,914 803,880 1.540 2015-05-11
279 2015-05-08 414,000 -100,000 0.01 4,658,145,914 575,460 1.390 2015-05-06
280 2015-05-07 514,000 20,000 0.01 4,658,145,914 719,600 1.400 2015-05-05
281 2015-05-06 494,000 -224,000 0.01 4,658,145,914 696,540 1.410 2015-05-04
282 2015-05-05 718,000 -26,000 0.02 4,658,145,914 976,480 1.360 2015-04-30
283 2015-05-04 744,000 334,000 0.02 4,658,145,914 967,200 1.300 2015-04-29
284 2015-04-30 410,000 86,000 0.01 4,658,145,914 528,900 1.290 2015-04-28
285 2015-04-29 324,000 48,000 0.01 4,658,145,914 430,920 1.330 2015-04-27
286 2015-04-28 276,000 -32,000 0.01 4,658,145,914 364,320 1.320 2015-04-24
287 2015-04-27 308,000 20,000 0.01 4,658,145,914 415,800 1.350 2015-04-23
288 2015-04-24 288,000 -66,000 0.01 4,658,145,914 385,920 1.340 2015-04-22
289 2015-04-23 354,000 -94,000 0.01 4,658,145,914 456,660 1.290 2015-04-21
290 2015-04-21 448,000 84,000 0.01 4,658,145,914 577,920 1.290 2015-04-17
291 2015-04-20 364,000 -36,000 0.01 4,658,145,914 473,200 1.300 2015-04-16
292 2015-04-17 400,000 50,000 0.01 4,658,145,914 520,000 1.300 2015-04-15
293 2015-04-16 350,000 106,000 0.01 4,658,145,914 479,500 1.370 2015-04-14
294 2015-04-15 244,000 32,000 0.01 4,658,145,914 346,480 1.420 2015-04-13
295 2015-04-14 212,000 8,000 0.00 4,658,145,914 275,600 1.300 2015-04-10
296 2015-04-13 204,000 30,000 0.00 4,658,145,914 265,200 1.300 2015-04-09
297 2015-04-10 174,000 -28,000 0.00 4,658,145,914 227,940 1.310 2015-04-08
298 2015-04-09 202,000 -62,000 0.00 4,658,145,914 262,600 1.300 2015-04-02
299 2015-04-08 264,000 18,000 0.01 4,658,145,914 340,560 1.290 2015-04-01
300 2015-04-02 246,000 -20,000 0.01 4,658,145,914 324,720 1.320 2015-03-31
301 2015-04-01 266,000 14,000 0.01 4,658,145,914 372,400 1.400 2015-03-30
302 2015-03-31 252,000 4,000 0.01 4,658,145,914 337,680 1.340 2015-03-27
303 2015-03-30 248,000 -54,000 0.01 4,658,145,914 332,320 1.340 2015-03-26
304 2015-03-27 302,000 32,000 0.01 4,658,145,914 401,660 1.330 2015-03-25
305 2015-03-26 270,000 -134,000 0.01 4,658,145,914 356,400 1.320 2015-03-24
306 2015-03-25 404,000 22,000 0.01 4,658,145,914 525,200 1.300 2015-03-23
307 2015-03-24 382,000 14,000 0.01 4,658,145,914 496,600 1.300 2015-03-20
308 2015-03-23 368,000 68,000 0.01 4,658,145,914 478,400 1.300 2015-03-19
309 2015-03-20 300,000 -50,000 0.01 4,658,145,914 390,000 1.300 2015-03-18
310 2015-03-19 350,000 50,000 0.01 4,658,145,914 462,000 1.320 2015-03-17
311 2015-03-18 300,000 2,000 0.01 4,658,145,914 402,000 1.340 2015-03-16
312 2015-03-17 298,000 8,000 0.01 4,658,145,914 402,300 1.350 2015-03-13
313 2015-03-16 290,000 2,000 0.01 4,658,145,914 379,900 1.310 2015-03-12
314 2015-03-13 288,000 58,000 0.01 4,658,145,914 374,400 1.300 2015-03-11
315 2015-03-12 230,000 -74,000 0.00 4,658,145,914 299,000 1.300 2015-03-10
316 2015-03-11 304,000 -74,000 0.01 4,658,145,914 392,160 1.290 2015-03-09
317 2015-03-10 378,000 -60,000 0.01 4,658,145,914 495,180 1.310 2015-03-06
318 2015-03-09 438,000 116,000 0.01 4,658,145,914 578,160 1.320 2015-03-05
319 2015-03-06 322,000 -44,000 0.01 4,658,145,914 425,040 1.320 2015-03-04
320 2015-03-05 366,000 -72,000 0.01 4,658,145,914 483,120 1.320 2015-03-03
321 2015-03-03 438,000 162,000 0.01 4,658,145,914 578,160 1.320 2015-02-27
322 2015-03-02 276,000 -46,000 0.01 4,658,145,914 369,840 1.340 2015-02-26
323 2015-02-27 322,000 30,000 0.01 4,658,145,914 431,480 1.340 2015-02-25
324 2015-02-26 292,000 42,000 0.01 4,658,145,914 388,360 1.330 2015-02-24
325 2015-02-25 250,000 20,000 0.01 4,658,145,914 330,000 1.320 2015-02-23
326 2015-02-24 230,000 -214,000 0.00 4,658,145,914 305,900 1.330 2015-02-17
327 2015-02-23 444,000 -76,000 0.01 4,658,145,914 594,960 1.340 2015-02-16
328 2015-02-17 520,000 206,000 0.01 4,658,145,914 707,200 1.360 2015-02-13
329 2015-02-16 314,000 30,000 0.01 4,658,145,914 436,460 1.390 2015-02-12
330 2015-02-12 284,000 -72,000 0.01 4,658,145,914 369,200 1.300 2015-02-10
331 2015-02-11 356,000 92,000 0.01 4,658,145,914 469,920 1.320 2015-02-09
332 2015-02-10 264,000 40,000 0.01 4,658,145,914 348,480 1.320 2015-02-06
333 2015-02-09 224,000 -20,000 0.00 4,658,145,914 293,440 1.310 2015-02-05
334 2015-02-06 244,000 -124,000 0.01 4,658,145,914 324,520 1.330 2015-02-04
335 2015-02-05 368,000 6,000 0.01 4,658,145,914 493,120 1.340 2015-02-03
336 2015-02-04 362,000 140,000 0.01 4,658,145,914 488,700 1.350 2015-02-02
337 2015-02-03 222,000 -38,000 0.00 4,658,145,914 299,700 1.350 2015-01-30
338 2015-02-02 260,000 -44,000 0.01 4,658,145,914 353,600 1.360 2015-01-29
339 2015-01-30 304,000 14,000 0.01 4,658,145,914 410,400 1.350 2015-01-28
340 2015-01-29 290,000 110,000 0.01 4,658,145,914 411,800 1.420 2015-01-27
341 2015-01-28 180,000 -176,000 0.00 4,658,145,914 255,600 1.420 2015-01-26
342 2015-01-27 356,000 98,000 0.01 4,658,145,914 509,080 1.430 2015-01-23
343 2015-01-26 258,000 -146,000 0.01 4,658,145,914 361,200 1.400 2015-01-22
344 2015-01-23 404,000 26,000 0.01 4,658,145,914 549,440 1.360 2015-01-21
345 2015-01-22 378,000 170,000 0.01 4,658,145,914 521,640 1.380 2015-01-20
346 2015-01-21 208,000 -2,000 0.00 4,658,145,914 291,200 1.400 2015-01-19
347 2015-01-20 210,000 -32,000 0.00 4,658,145,914 296,100 1.410 2015-01-16
348 2015-01-19 242,000 -144,000 0.01 4,658,145,914 343,640 1.420 2015-01-15
349 2015-01-16 386,000 112,000 0.01 4,658,145,914 548,120 1.420 2015-01-14
350 2015-01-15 274,000 -60,000 0.01 4,658,145,914 386,340 1.410 2015-01-13
351 2015-01-14 334,000 -104,000 0.01 4,658,145,914 477,620 1.430 2015-01-12
352 2015-01-13 438,000 -12,000 0.01 4,658,145,914 639,480 1.460 2015-01-09
353 2015-01-12 450,000 130,000 0.01 4,658,145,914 666,000 1.480 2015-01-08
354 2015-01-09 320,000 -94,000 0.01 4,658,145,914 457,600 1.430 2015-01-07
355 2015-01-08 414,000 10,000 0.01 4,658,145,914 575,460 1.390 2015-01-06
356 2015-01-07 404,000 50,000 0.01 4,658,145,914 581,760 1.440 2015-01-05
357 2015-01-06 354,000 -116,000 0.01 4,658,145,914 509,760 1.440 2015-01-02
358 2015-01-05 470,000 36,000 0.01 4,658,145,914 676,800 1.440 2014-12-30
359 2015-01-02 434,000 58,000 0.01 4,658,145,914 590,240 1.360 2014-12-29
360 2014-12-30 376,000 -140,000 0.01 4,658,145,914 500,080 1.330 2014-12-23
361 2014-12-29 516,000 64,000 0.01 4,658,145,914 701,760 1.360 2014-12-22
362 2014-12-23 452,000 28,000 0.01 4,658,145,914 619,240 1.370 2014-12-19
363 2014-12-22 424,000 -32,000 0.01 4,658,145,914 538,480 1.270 2014-12-18
364 2014-12-19 456,000 100,000 0.01 4,658,145,914 588,240 1.290 2014-12-17
365 2014-12-18 356,000 -112,000 0.01 4,658,145,914 466,360 1.310 2014-12-16
366 2014-12-17 468,000 54,000 0.01 4,658,145,914 636,480 1.360 2014-12-15
367 2014-12-16 414,000 -176,000 0.01 4,658,145,914 592,020 1.430 2014-12-12
368 2014-12-15 590,000 90,000 0.01 4,658,145,914 831,900 1.410 2014-12-11
369 2014-12-12 500,000 174,000 0.01 4,658,145,914 745,000 1.490 2014-12-10
370 2014-12-11 326,000 86,000 0.01 4,658,145,914 449,880 1.380 2014-12-09
371 2014-12-10 240,000 -70,000 0.01 4,658,145,914 343,200 1.430 2014-12-08
372 2014-12-09 310,000 54,000 0.01 4,658,145,914 461,900 1.490 2014-12-05
373 2014-12-08 256,000 82,000 0.01 4,658,145,914 396,800 1.550 2014-12-04
374 2014-12-05 174,000 -54,000 0.00 4,658,145,914 281,880 1.620 2014-12-03
375 2014-12-04 228,000 -28,000 0.00 4,658,145,914 389,880 1.710 2014-12-02
376 2014-12-03 256,000 48,000 0.01 4,658,145,914 412,160 1.610 2014-12-01
377 2014-12-02 208,000 -20,000 0.00 4,658,145,914 355,680 1.710 2014-11-28
378 2014-12-01 228,000 -8,000 0.00 4,658,145,914 396,720 1.740 2014-11-27
379 2014-11-28 236,000 22,000 0.01 4,656,799,914 420,080 1.780 2014-11-26
380 2014-11-27 214,000 2,000 0.00 4,656,799,914 393,760 1.840 2014-11-25
381 2014-11-26 212,000 -156,000 0.00 4,656,799,914 385,840 1.820 2014-11-24
382 2014-11-25 368,000 20,000 0.01 4,656,799,914 662,400 1.800 2014-11-21
383 2014-11-24 348,000 74,000 0.01 4,656,799,914 636,840 1.830 2014-11-20
384 2014-11-21 274,000 122,000 0.01 4,656,799,914 515,120 1.880 2014-11-19
385 2014-11-20 152,000 -4,000 0.00 4,656,799,914 296,400 1.950 2014-11-18
386 2014-11-19 156,000 42,000 0.00 4,656,799,914 301,080 1.930 2014-11-17
387 2014-11-18 114,000 12,000 0.00 4,656,799,914 222,300 1.950 2014-11-14
388 2014-11-17 102,000 -50,000 0.00 4,656,799,914 198,900 1.950 2014-11-13
389 2014-11-14 152,000 -152,000 0.00 4,656,799,914 299,440 1.970 2014-11-12
390 2014-11-13 304,000 30,000 0.01 4,656,799,914 553,280 1.820 2014-11-11
391 2014-11-12 274,000 22,000 0.01 4,656,799,914 495,940 1.810 2014-11-10
392 2014-11-11 252,000 -64,000 0.01 4,656,799,914 458,640 1.820 2014-11-07
393 2014-11-10 316,000 -250,000 0.01 4,656,799,914 594,080 1.880 2014-11-06
394 2014-11-07 566,000 106,000 0.01 4,656,799,914 1,047,100 1.850 2014-11-05
395 2014-11-06 460,000 256,000 0.01 4,656,799,914 851,000 1.850 2014-11-04
396 2014-11-05 204,000 -194,000 0.00 4,656,799,914 377,400 1.850 2014-11-03
397 2014-11-04 398,000 132,000 0.01 4,656,799,914 756,200 1.900 2014-10-31
398 2014-11-03 266,000 36,000 0.01 4,656,799,914 508,060 1.910 2014-10-30
399 2014-10-31 230,000 -10,000 0.00 4,656,799,914 418,600 1.820 2014-10-29
400 2014-10-30 240,000 -80,000 0.01 4,655,977,914 444,000 1.850 2014-10-28
401 2014-10-29 320,000 70,000 0.01 4,655,977,914 608,000 1.900 2014-10-27
402 2014-10-28 250,000 66,000 0.01 4,655,977,914 465,000 1.860 2014-10-24
403 2014-10-27 184,000 -84,000 0.00 4,655,977,914 331,200 1.800 2014-10-23
404 2014-10-24 268,000 92,000 0.01 4,655,977,914 487,760 1.820 2014-10-22
405 2014-10-23 176,000 40,000 0.00 4,655,977,914 323,840 1.840 2014-10-21
406 2014-10-22 136,000 -96,000 0.00 4,655,977,914 254,320 1.870 2014-10-20
407 2014-10-21 232,000 84,000 0.00 4,655,977,914 436,160 1.880 2014-10-17
408 2014-10-17 148,000 -124,000 0.00 4,655,977,914 284,160 1.920 2014-10-15
409 2014-10-16 272,000 126,000 0.01 4,655,977,914 516,800 1.900 2014-10-14
410 2014-10-15 146,000 -166,000 0.00 4,655,977,914 278,860 1.910 2014-10-13
411 2014-10-14 312,000 92,000 0.01 4,655,977,914 599,040 1.920 2014-10-10
412 2014-10-13 220,000 40,000 0.00 4,655,977,914 422,400 1.920 2014-10-09
413 2014-10-10 180,000 -18,000 0.00 4,655,977,914 345,600 1.920 2014-10-08
414 2014-10-09 198,000 -20,000 0.00 4,655,977,914 382,140 1.930 2014-10-07
415 2014-10-08 218,000 30,000 0.00 4,655,977,914 436,000 2.000 2014-10-06
416 2014-10-07 188,000 -136,000 0.00 4,655,977,914 372,240 1.980 2014-10-03
417 2014-10-06 324,000 122,000 0.01 4,655,977,914 625,320 1.930 2014-09-30
418 2014-10-03 202,000 -38,000 0.00 4,655,977,914 397,940 1.970 2014-09-29
419 2014-09-30 240,000 -134,000 0.01 4,655,977,914 487,200 2.030 2014-09-26
420 2014-09-29 374,000 140,000 0.01 4,655,977,914 774,180 2.070 2014-09-25
421 2014-09-26 234,000 50,000 0.01 4,655,977,914 493,740 2.110 2014-09-24
422 2014-09-25 184,000 70,000 0.00 4,655,977,914 366,160 1.990 2014-09-23
423 2014-09-24 114,000 -116,000 0.00 4,655,977,914 233,700 2.050 2014-09-22
424 2014-09-23 230,000 -48,000 0.00 4,655,977,914 485,300 2.110 2014-09-19
425 2014-09-22 278,000 176,000 0.01 4,655,977,914 583,800 2.100 2014-09-18
426 2014-09-19 102,000 36,000 0.00 4,655,977,914 223,380 2.190 2014-09-17
427 2014-09-18 66,000 -28,000 0.00 4,655,977,914 137,940 2.090 2014-09-16
428 2014-09-17 94,000 -96,000 0.00 4,655,977,914 182,360 1.940 2014-09-15
429 2014-09-15 190,000 -70,000 0.00 4,655,977,914 313,500 1.650 2014-09-11
430 2014-09-11 260,000 -220,000 0.01 4,655,977,914 439,400 1.690 2014-09-08
431 2014-09-10 480,000 220,000 0.01 4,655,977,914 811,200 1.690 2014-09-05
432 2014-09-08 260,000 10,000 0.01 4,655,977,914 442,000 1.700 2014-09-04
433 2014-09-05 250,000 -252,000 0.01 4,655,977,914 422,500 1.690 2014-09-03
434 2014-09-04 502,000 50,000 0.01 4,655,977,914 843,360 1.680 2014-09-02
435 2014-09-03 452,000 124,000 0.01 4,655,977,914 741,280 1.640 2014-09-01
436 2014-09-02 328,000 -252,000 0.01 4,655,977,914 537,920 1.640 2014-08-29
437 2014-09-01 580,000 104,000 0.01 4,655,977,914 951,200 1.640 2014-08-28
438 2014-08-29 476,000 -62,000 0.01 4,655,977,914 775,880 1.630 2014-08-27
439 2014-08-28 538,000 148,000 0.01 4,655,977,914 876,940 1.630 2014-08-26
440 2014-08-27 390,000 -136,000 0.01 4,655,977,914 659,100 1.690 2014-08-25
441 2014-08-26 526,000 138,000 0.01 4,655,977,914 888,940 1.690 2014-08-22
442 2014-08-25 388,000 -100,000 0.01 4,655,977,914 644,080 1.660 2014-08-21
443 2014-08-22 488,000 192,000 0.01 4,655,977,914 819,840 1.680 2014-08-20
444 2014-08-21 296,000 34,000 0.01 4,655,977,914 485,440 1.640 2014-08-19
445 2014-08-20 262,000 16,000 0.01 4,655,977,914 434,920 1.660 2014-08-18
446 2014-08-19 246,000 -134,000 0.01 4,655,977,914 415,740 1.690 2014-08-15
447 2014-08-18 380,000 18,000 0.01 4,655,977,914 611,800 1.610 2014-08-14
448 2014-08-15 362,000 -46,000 0.01 4,655,977,914 586,440 1.620 2014-08-13
449 2014-08-14 408,000 248,000 0.01 4,655,977,914 665,040 1.630 2014-08-12
450 2014-08-13 160,000 -192,000 0.00 4,655,977,914 256,000 1.600 2014-08-11
451 2014-08-12 352,000 168,000 0.01 4,655,977,914 556,160 1.580 2014-08-08
452 2014-08-11 184,000 -330,000 0.00 4,655,977,914 288,880 1.570 2014-08-07
453 2014-08-08 514,000 126,000 0.01 4,655,977,914 806,980 1.570 2014-08-06
454 2014-08-07 388,000 86,000 0.01 4,655,977,914 624,680 1.610 2014-08-05
455 2014-08-06 302,000 -4,000 0.01 4,655,977,914 489,240 1.620 2014-08-04
456 2014-08-05 306,000 14,000 0.01 4,655,977,914 486,540 1.590 2014-08-01
457 2014-08-04 292,000 52,000 0.01 4,655,977,914 464,280 1.590 2014-07-31
458 2014-08-01 240,000 -124,000 0.01 4,655,977,914 384,000 1.600 2014-07-30
459 2014-07-31 364,000 -16,000 0.01 4,655,977,914 593,320 1.630 2014-07-29
460 2014-07-30 380,000 72,000 0.01 4,655,977,914 611,800 1.610 2014-07-28
461 2014-07-29 308,000 -176,000 0.01 4,655,977,914 502,040 1.630 2014-07-25
462 2014-07-28 484,000 -304,000 0.01 4,655,977,914 798,600 1.650 2014-07-24
463 2014-07-25 788,000 84,000 0.02 4,655,977,914 1,300,200 1.650 2014-07-23
464 2014-07-24 704,000 -58,000 0.02 4,655,977,914 1,161,600 1.650 2014-07-22
465 2014-07-23 762,000 154,000 0.02 4,655,977,914 1,264,920 1.660 2014-07-21
466 2014-07-22 608,000 -258,000 0.01 4,655,977,914 1,003,200 1.650 2014-07-18
467 2014-07-21 866,000 290,000 0.02 4,655,977,914 1,463,540 1.690 2014-07-17
468 2014-07-18 576,000 18,000 0.01 4,655,977,914 973,440 1.690 2014-07-16
469 2014-07-17 558,000 8,000 0.01 4,655,977,914 937,440 1.680 2014-07-15
470 2014-07-15 550,000 -6,000 0.01 4,655,977,914 902,000 1.640 2014-07-11
471 2014-07-14 556,000 98,000 0.01 4,655,977,914 934,080 1.680 2014-07-10
472 2014-07-11 458,000 340,000 0.01 4,655,977,914 819,820 1.790 2014-07-09
473 2014-07-10 118,000 -10,000 0.00 4,655,977,914 184,080 1.560 2014-07-08
474 2014-07-09 128,000 10,000 0.00 4,655,977,914 194,560 1.520 2014-07-07
475 2014-07-04 118,000 -90,000 0.00 4,655,977,914 182,900 1.550 2014-07-02
476 2014-07-03 208,000 90,000 0.00 4,655,977,914 322,400 1.550 2014-06-30
477 2014-07-02 118,000 -40,000 0.00 4,655,977,914 178,180 1.510 2014-06-27
478 2014-06-30 158,000 -8,000 0.00 4,655,977,914 237,000 1.500 2014-06-26
479 2014-06-27 166,000 8,000 0.00 4,655,977,914 249,000 1.500 2014-06-25
480 2014-06-25 158,000 -50,000 0.00 4,655,977,914 235,420 1.490 2014-06-23
481 2014-06-23 208,000 12,000 0.00 4,655,977,914 318,240 1.530 2014-06-19
482 2014-06-20 196,000 36,000 0.00 4,655,977,914 299,880 1.530 2014-06-18
483 2014-06-19 160,000 104,000 0.00 4,655,977,914 251,200 1.570 2014-06-17
484 2014-06-18 56,000 -10,000 0.00 4,655,977,914 89,600 1.600 2014-06-16
485 2014-06-16 66,000 20,000 0.00 4,655,977,914 100,320 1.520 2014-06-12
486 2014-06-13 46,000 -70,000 0.00 4,655,977,914 70,840 1.540 2014-06-11
487 2014-06-12 116,000 70,000 0.00 4,655,977,914 176,320 1.520 2014-06-10
488 2014-06-11 46,000 -112,000 0.00 4,655,977,914 72,680 1.580 2014-06-09
489 2014-06-10 158,000 116,000 0.00 4,655,977,914 230,680 1.460 2014-06-06
490 2014-06-09 42,000 -26,000 0.00 4,655,977,914 63,840 1.520 2014-06-05
491 2014-06-06 68,000 12,000 0.00 4,655,977,914 99,960 1.470 2014-06-04
492 2014-06-05 56,000 -16,000 0.00 4,655,977,914 87,360 1.560 2014-06-03
493 2014-06-04 72,000 -66,000 0.00 4,655,977,914 105,840 1.470 2014-05-30
494 2014-06-03 138,000 -18,000 0.00 4,655,977,914 195,960 1.420 2014-05-29
495 2014-05-30 156,000 -10,000 0.00 4,655,977,914 221,520 1.420 2014-05-28
496 2014-05-29 166,000 88,000 0.00 4,655,977,914 240,700 1.450 2014-05-27
497 2014-05-28 78,000 -36,000 0.00 4,655,977,914 111,540 1.430 2014-05-26
498 2014-05-27 114,000 80,000 0.00 4,655,977,914 160,740 1.410 2014-05-23
499 2014-05-23 34,000 -82,000 0.00 4,655,977,914 51,000 1.500 2014-05-21
500 2014-05-22 116,000 -6,000 0.00 4,655,977,914 171,680 1.480 2014-05-20
501 2014-05-21 122,000 14,000 0.00 4,655,977,914 176,900 1.450 2014-05-19
502 2014-05-20 108,000 34,000 0.00 4,655,977,914 155,520 1.440 2014-05-16
503 2014-05-19 74,000 -66,000 0.00 4,655,977,914 108,780 1.470 2014-05-15
504 2014-05-16 140,000 12,000 0.00 4,655,977,914 204,400 1.460 2014-05-14
505 2014-05-15 128,000 -6,000 0.00 4,655,977,914 189,440 1.480 2014-05-13
506 2014-05-14 134,000 40,000 0.00 4,655,977,914 196,980 1.470 2014-05-12
507 2014-05-13 94,000 -102,000 0.00 4,655,977,914 134,420 1.430 2014-05-09
508 2014-05-12 196,000 106,000 0.00 4,655,977,914 268,520 1.370 2014-05-08
509 2014-05-09 90,000 -28,000 0.00 4,655,977,914 127,800 1.420 2014-05-07
510 2014-05-08 118,000 -182,000 0.00 4,655,977,914 164,020 1.390 2014-05-05
511 2014-05-07 300,000 44,000 0.01 4,655,977,914 381,000 1.270 2014-05-02
512 2014-05-05 256,000 -134,000 0.01 4,655,977,914 345,600 1.350 2014-04-30
513 2014-05-02 390,000 122,000 0.01 4,655,977,914 518,700 1.330 2014-04-29
514 2014-04-30 268,000 -24,000 0.01 4,655,977,914 369,840 1.380 2014-04-28
515 2014-04-29 292,000 -12,000 0.01 4,655,977,914 414,640 1.420 2014-04-25
516 2014-04-28 304,000 72,000 0.01 4,655,977,914 431,680 1.420 2014-04-24
517 2014-04-25 232,000 -16,000 0.00 4,655,977,914 334,080 1.440 2014-04-23
518 2014-04-24 248,000 46,000 0.01 4,655,977,914 362,080 1.460 2014-04-22
519 2014-04-23 202,000 -36,000 0.00 4,655,977,914 303,000 1.500 2014-04-17
520 2014-04-22 238,000 52,000 0.01 4,655,977,914 357,000 1.500 2014-04-16
521 2014-04-17 186,000 -70 0.00 4,655,977,914 271,560 1.460 2014-04-15
522 2014-04-16 186,070 38,070 0.00 4,655,977,914 271,662 1.460 2014-04-14
523 2014-04-15 148,000 -150,000 0.00 4,655,977,914 220,520 1.490 2014-04-11
524 2014-04-14 298,000 -84,000 0.01 4,655,977,914 449,980 1.510 2014-04-10
525 2014-04-11 382,000 36,000 0.01 4,655,977,914 573,000 1.500 2014-04-09
526 2014-04-10 346,000 -86,000 0.01 4,655,977,914 539,760 1.560 2014-04-08
527 2014-04-09 432,000 16,000 0.01 4,655,977,914 704,160 1.630 2014-04-07
528 2014-04-08 416,000 22,000 0.01 4,655,977,914 694,720 1.670 2014-04-04
529 2014-04-07 394,000 12,000 0.01 4,655,977,914 657,980 1.670 2014-04-03
530 2014-04-04 382,000 -54,000 0.01 4,655,977,914 626,480 1.640 2014-04-02
531 2014-04-03 436,000 22,000 0.01 4,655,977,914 697,600 1.600 2014-04-01
532 2014-04-02 414,000 -16,000 0.01 4,655,977,914 695,520 1.680 2014-03-31
533 2014-04-01 430,000 -18,000 0.01 4,655,977,914 731,000 1.700 2014-03-28
534 2014-03-31 448,000 22,000 0.01 4,655,977,914 748,160 1.670 2014-03-27
535 2014-03-28 426,000 28,000 0.01 4,655,977,914 702,900 1.650 2014-03-26
536 2014-03-27 398,000 -50,000 0.01 4,655,977,914 628,840 1.580 2014-03-25
537 2014-03-26 448,000 86,000 0.01 4,655,977,914 707,840 1.580 2014-03-24
538 2014-03-25 362,000 -34,000 0.01 4,655,977,914 561,100 1.550 2014-03-21
539 2014-03-24 396,000 292,000 0.01 4,655,977,914 601,920 1.520 2014-03-20
540 2014-03-21 104,000 2,000 0.00 4,655,977,914 139,360 1.340 2014-03-19
541 2014-03-20 102,000 -2,000 0.00 4,655,977,914 135,660 1.330 2014-03-18
542 2014-03-19 104,000 -6,000 0.00 4,655,977,914 137,280 1.320 2014-03-17
543 2014-03-18 110,000 -20,000 0.00 4,655,977,914 144,100 1.310 2014-03-14
544 2014-03-17 130,000 8,000 0.00 4,655,977,914 171,600 1.320 2014-03-13
545 2014-03-14 122,000 4,000 0.00 4,655,977,914 162,260 1.330 2014-03-12
546 2014-03-12 118,000 -8,000 0.00 4,655,977,914 156,940 1.330 2014-03-10
547 2014-03-10 126,000 8,000 0.00 4,655,977,914 171,360 1.360 2014-03-06
548 2014-03-06 118,000 -8,000 0.00 4,655,977,914 159,300 1.350 2014-03-04
549 2014-03-05 126,000 12,000 0.00 4,655,977,914 170,100 1.350 2014-03-03
550 2014-03-03 114,000 4,000 0.00 4,655,977,914 155,040 1.360 2014-02-27
551 2014-02-28 110,000 -4,000 0.00 4,655,977,914 149,600 1.360 2014-02-26
552 2014-02-26 114,000 -20,000 0.00 4,655,977,914 155,040 1.360 2014-02-24
553 2014-02-25 134,000 -10,000 0.00 4,655,977,914 183,580 1.370 2014-02-21
554 2014-02-21 144,000 8,000 0.00 4,655,977,914 197,280 1.370 2014-02-19
555 2014-02-19 136,000 10,000 0.00 4,655,977,914 184,960 1.360 2014-02-17
556 2014-02-17 126,000 -26,000 0.00 4,655,977,914 168,840 1.340 2014-02-13
557 2014-02-14 152,000 20,000 0.00 4,655,977,914 205,200 1.350 2014-02-12
558 2014-02-13 132,000 14,000 0.00 4,655,977,914 183,480 1.390 2014-02-11
559 2014-02-12 118,000 34,000 0.00 4,655,977,914 164,020 1.390 2014-02-10
560 2014-02-11 84,000 12,000 0.00 4,655,977,914 116,760 1.390 2014-02-07
561 2014-02-07 72,000 26,000 0.00 4,655,977,914 100,080 1.390 2014-02-05
562 2014-02-06 46,000 10,000 0.00 4,655,977,914 64,400 1.400 2014-02-04
563 2014-02-05 36,000 2,000 0.00 4,655,977,914 50,040 1.390 2014-01-29
564 2014-02-04 34,000 8,000 0.00 4,655,977,914 46,580 1.370 2014-01-28
565 2014-01-23 26,000 -12,000 0.00 4,655,977,914 33,540 1.290 2014-01-21
566 2014-01-22 38,000 -2,000 0.00 4,655,977,914 49,020 1.290 2014-01-20
567 2014-01-21 40,000 2,000 0.00 4,655,977,914 53,600 1.340 2014-01-17
568 2014-01-17 38,000 8,000 0.00 4,655,977,914 49,400 1.300 2014-01-15
569 2014-01-16 30,000 -2,000 0.00 4,655,977,914 39,000 1.300 2014-01-14
570 2014-01-13 32,000 -2,000 0.00 4,655,977,914 41,600 1.300 2014-01-09
571 2014-01-07 34,000 2,000 0.00 4,655,977,914 43,520 1.280 2014-01-03
572 2014-01-06 32,000 6,000 0.00 4,655,977,914 41,280 1.290 2014-01-02
573 2014-01-02 26,000 4,000 0.00 4,655,977,914 33,020 1.270 2013-12-27
574 2013-12-27 22,000 2,000 0.00 4,655,977,914 26,400 1.200 2013-12-20
575 2013-12-19 20,000 2,000 0.00 4,655,977,914 25,400 1.270 2013-12-17
576 2013-12-12 18,000 4,000 0.00 4,655,977,914 22,680 1.260 2013-12-10
577 2013-12-03 14,000 -4,000 0.00 4,655,977,914 17,360 1.240 2013-11-29
578 2013-11-29 18,000 -20,000 0.00 4,655,977,914 22,320 1.240 2013-11-27
579 2013-11-26 38,000 6,000 0.00 4,655,977,914 46,740 1.230 2013-11-22
580 2013-10-10 32,000 6,000 0.00 4,655,977,914 39,680 1.240 2013-10-08
581 2013-09-27 26,000 10,000 0.00 4,655,977,914 32,760 1.260 2013-09-25
582 2013-09-23 16,000 6,000 0.00 4,655,977,914 19,840 1.240 2013-09-18
583 2013-09-13 10,000 6,000 0.00 4,655,977,914 12,600 1.260 2013-09-11
584 2013-09-09 4,000 -2,000 0.00 4,655,977,914 5,160 1.290 2013-09-05
585 2013-09-05 6,000 2,000 0.00 4,655,977,914 7,800 1.300 2013-09-03
586 2013-09-04 4,000 -40,000 0.00 4,655,977,914 5,200 1.300 2013-09-02
587 2013-09-02 44,000 40,000 0.00 4,655,977,914 56,320 1.280 2013-08-29
588 2013-08-27 4,000 -6,000 0.00 4,655,977,914 5,120 1.280 2013-08-23
589 2013-08-26 10,000 -10,000 0.00 4,655,977,914 12,500 1.250 2013-08-22
590 2013-08-22 20,000 14,000 0.00 4,655,977,914 25,800 1.290 2013-08-20
591 2013-08-20 6,000 -2,000 0.00 4,655,977,914 7,680 1.280 2013-08-16
592 2013-08-19 8,000 4,000 0.00 4,655,977,914 10,240 1.280 2013-08-15
593 2013-07-25 4,000 -6,000 0.00 4,655,977,914 5,200 1.300 2013-07-23
594 2013-07-04 10,000 -8,000 0.00 4,562,901,914 11,600 1.160 2013-07-02
595 2013-06-26 18,000 -14,000 0.00 4,562,901,914 22,320 1.240 2013-06-24
596 2013-06-18 32,000 2,000 0.00 4,562,901,914 39,680 1.240 2013-06-14
597 2013-06-17 30,000 0.00 4,562,901,914 38,700 1.290 2013-06-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top