中國銀河証券股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Huayu Securities Limited 華裕證券有限公司
CCASSID: B01550
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 7.150 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 7.250 | 2026-07-10 | |||||
| 3 | 2025-03-19 | 0 | -5,000 | 0.00 | 3,690,984,633 | 0 | 8.570 | 2025-03-17 |
| 4 | 2025-02-21 | 5,000 | -5,000 | 0.00 | 3,690,984,633 | 39,150 | 7.830 | 2025-02-19 |
| 5 | 2025-02-05 | 10,000 | 10,000 | 0.00 | 3,690,984,633 | 70,000 | 7.000 | 2025-02-03 |
| 6 | 2020-07-29 | 0 | -150,000 | 0.00 | 3,690,984,633 | 0 | 4.630 | 2020-07-27 |
| 7 | 2020-07-28 | 150,000 | 30,000 | 0.00 | 3,690,984,633 | 705,000 | 4.700 | 2020-07-24 |
| 8 | 2020-07-20 | 120,000 | 30,000 | 0.00 | 3,690,984,633 | 612,000 | 5.100 | 2020-07-16 |
| 9 | 2020-07-08 | 90,000 | -63,000 | 0.00 | 3,690,984,633 | 560,700 | 6.230 | 2020-07-06 |
| 10 | 2020-06-05 | 153,000 | -30,000 | 0.00 | 3,690,984,633 | 596,700 | 3.900 | 2020-06-03 |
| 11 | 2020-06-01 | 183,000 | -30,000 | 0.00 | 3,690,984,633 | 671,610 | 3.670 | 2020-05-28 |
| 12 | 2020-05-27 | 213,000 | 30,000 | 0.01 | 3,690,984,633 | 771,060 | 3.620 | 2020-05-25 |
| 13 | 2020-05-06 | 183,000 | 30,000 | 0.00 | 3,690,984,633 | 695,400 | 3.800 | 2020-05-04 |
| 14 | 2019-09-04 | 153,000 | -30,000 | 0.00 | 3,690,984,633 | 589,050 | 3.850 | 2019-09-02 |
| 15 | 2019-09-02 | 183,000 | 30,000 | 0.00 | 3,690,984,633 | 666,120 | 3.640 | 2019-08-29 |
| 16 | 2019-07-03 | 153,000 | -21,000 | 0.00 | 3,690,984,633 | 708,390 | 4.630 | 2019-06-28 |
| 17 | 2019-05-24 | 174,000 | -30,000 | 0.00 | 3,690,984,633 | 784,740 | 4.510 | 2019-05-22 |
| 18 | 2019-05-22 | 204,000 | 30,000 | 0.01 | 3,690,984,633 | 897,600 | 4.400 | 2019-05-20 |
| 19 | 2019-05-06 | 174,000 | 3,000 | 0.00 | 3,690,984,633 | 882,180 | 5.070 | 2019-05-02 |
| 20 | 2019-04-29 | 171,000 | 30,000 | 0.00 | 3,690,984,633 | 904,590 | 5.290 | 2019-04-25 |
| 21 | 2019-04-04 | 141,000 | -30,000 | 0.00 | 3,690,984,633 | 774,090 | 5.490 | 2019-04-02 |
| 22 | 2019-04-02 | 171,000 | -30,000 | 0.00 | 3,690,984,633 | 882,360 | 5.160 | 2019-03-29 |
| 23 | 2019-03-27 | 201,000 | 30,000 | 0.01 | 3,690,984,633 | 984,900 | 4.900 | 2019-03-25 |
| 24 | 2019-03-26 | 171,000 | -10,000 | 0.00 | 3,690,984,633 | 882,360 | 5.160 | 2019-03-22 |
| 25 | 2019-03-19 | 181,000 | -10,000 | 0.00 | 3,690,984,633 | 944,820 | 5.220 | 2019-03-15 |
| 26 | 2019-03-15 | 191,000 | 30,000 | 0.01 | 3,690,984,633 | 1,006,570 | 5.270 | 2019-03-13 |
| 27 | 2019-03-14 | 161,000 | -30,000 | 0.00 | 3,690,984,633 | 877,450 | 5.450 | 2019-03-12 |
| 28 | 2019-03-12 | 191,000 | 30,000 | 0.01 | 3,690,984,633 | 997,020 | 5.220 | 2019-03-08 |
| 29 | 2019-03-05 | 161,000 | -30,000 | 0.00 | 3,690,984,633 | 917,700 | 5.700 | 2019-03-01 |
| 30 | 2019-03-04 | 191,000 | 30,000 | 0.01 | 3,690,984,633 | 1,019,940 | 5.340 | 2019-02-28 |
| 31 | 2019-02-27 | 161,000 | -30,000 | 0.00 | 3,690,984,633 | 956,340 | 5.940 | 2019-02-25 |
| 32 | 2019-02-26 | 191,000 | -30,000 | 0.01 | 3,690,984,633 | 1,029,490 | 5.390 | 2019-02-22 |
| 33 | 2019-02-25 | 221,000 | -30,000 | 0.01 | 3,690,984,633 | 1,093,950 | 4.950 | 2019-02-21 |
| 34 | 2019-02-15 | 251,000 | 10,000 | 0.01 | 3,690,984,633 | 1,174,680 | 4.680 | 2019-02-13 |
| 35 | 2019-02-14 | 241,000 | -30,000 | 0.01 | 3,690,984,633 | 1,070,040 | 4.440 | 2019-02-12 |
| 36 | 2019-02-11 | 271,000 | -30,000 | 0.01 | 3,690,984,633 | 1,140,910 | 4.210 | 2019-02-01 |
| 37 | 2019-01-10 | 301,000 | -30,000 | 0.01 | 3,690,984,633 | 1,131,760 | 3.760 | 2019-01-08 |
| 38 | 2018-12-28 | 331,000 | 30,000 | 0.01 | 3,690,984,633 | 1,171,740 | 3.540 | 2018-12-21 |
| 39 | 2018-12-12 | 301,000 | 30,000 | 0.01 | 3,690,984,633 | 1,185,940 | 3.940 | 2018-12-10 |
| 40 | 2018-12-10 | 271,000 | 30,000 | 0.01 | 3,690,984,633 | 1,119,230 | 4.130 | 2018-12-06 |
| 41 | 2018-12-06 | 241,000 | -30,000 | 0.01 | 3,690,984,633 | 1,072,450 | 4.450 | 2018-12-04 |
| 42 | 2018-11-30 | 271,000 | -30,000 | 0.01 | 3,690,984,633 | 1,154,460 | 4.260 | 2018-11-28 |
| 43 | 2018-11-27 | 301,000 | 30,000 | 0.01 | 3,690,984,633 | 1,234,100 | 4.100 | 2018-11-23 |
| 44 | 2018-11-19 | 271,000 | -30,000 | 0.01 | 3,690,984,633 | 1,130,070 | 4.170 | 2018-11-15 |
| 45 | 2018-11-13 | 301,000 | 30,000 | 0.01 | 3,690,984,633 | 1,191,960 | 3.960 | 2018-11-09 |
| 46 | 2018-11-06 | 271,000 | -20,000 | 0.01 | 3,690,984,633 | 1,157,170 | 4.270 | 2018-11-02 |
| 47 | 2018-11-05 | 291,000 | -30,000 | 0.01 | 3,690,984,633 | 1,196,010 | 4.110 | 2018-11-01 |
| 48 | 2018-10-29 | 321,000 | -30,000 | 0.01 | 3,690,984,633 | 1,258,320 | 3.920 | 2018-10-25 |
| 49 | 2018-10-24 | 351,000 | -30,000 | 0.01 | 3,690,984,633 | 1,316,250 | 3.750 | 2018-10-22 |
| 50 | 2018-10-15 | 381,000 | 30,000 | 0.01 | 3,690,984,633 | 1,268,730 | 3.330 | 2018-10-11 |
| 51 | 2018-10-04 | 351,000 | 30,000 | 0.01 | 3,690,984,633 | 1,256,580 | 3.580 | 2018-10-02 |
| 52 | 2018-09-26 | 321,000 | -30,000 | 0.01 | 3,690,984,633 | 1,219,800 | 3.800 | 2018-09-21 |
| 53 | 2018-09-24 | 351,000 | 30,000 | 0.01 | 3,690,984,633 | 1,270,620 | 3.620 | 2018-09-20 |
| 54 | 2018-09-04 | 321,000 | 30,000 | 0.01 | 3,690,984,633 | 1,232,640 | 3.840 | 2018-08-31 |
| 55 | 2018-09-03 | 291,000 | 30,000 | 0.01 | 3,690,984,633 | 1,158,180 | 3.980 | 2018-08-30 |
| 56 | 2018-08-29 | 261,000 | -30,000 | 0.01 | 3,690,984,633 | 1,088,370 | 4.170 | 2018-08-27 |
| 57 | 2018-08-06 | 291,000 | 20,000 | 0.01 | 3,690,984,633 | 1,149,450 | 3.950 | 2018-08-02 |
| 58 | 2018-06-25 | 271,000 | 30,000 | 0.01 | 3,690,984,633 | 1,140,910 | 4.210 | 2018-06-21 |
| 59 | 2018-06-20 | 241,000 | 30,000 | 0.01 | 3,690,984,633 | 1,123,060 | 4.660 | 2018-06-15 |
| 60 | 2018-06-15 | 211,000 | -10,000 | 0.01 | 3,690,984,633 | 1,004,360 | 4.760 | 2018-06-13 |
| 61 | 2018-06-14 | 221,000 | 10,000 | 0.01 | 3,690,984,633 | 1,063,010 | 4.810 | 2018-06-12 |
| 62 | 2018-05-18 | 211,000 | 30,000 | 0.01 | 3,690,984,633 | 1,063,440 | 5.040 | 2018-05-16 |
| 63 | 2018-05-04 | 181,000 | -30,000 | 0.00 | 3,690,984,633 | 921,290 | 5.090 | 2018-05-02 |
| 64 | 2018-05-02 | 211,000 | 7,000 | 0.01 | 3,690,984,633 | 1,033,900 | 4.900 | 2018-04-27 |
| 65 | 2018-04-19 | 204,000 | 23,000 | 0.01 | 3,690,984,633 | 1,015,920 | 4.980 | 2018-04-17 |
| 66 | 2018-04-13 | 181,000 | -30,000 | 0.00 | 3,690,984,633 | 950,250 | 5.250 | 2018-04-11 |
| 67 | 2018-04-09 | 211,000 | 30,000 | 0.01 | 3,690,984,633 | 1,063,440 | 5.040 | 2018-04-04 |
| 68 | 2018-03-27 | 181,000 | 30,000 | 0.00 | 3,690,984,633 | 962,920 | 5.320 | 2018-03-23 |
| 69 | 2018-03-08 | 151,000 | -30,000 | 0.00 | 3,690,984,633 | 847,110 | 5.610 | 2018-03-06 |
| 70 | 2018-03-06 | 181,000 | 30,000 | 0.00 | 3,690,984,633 | 979,210 | 5.410 | 2018-03-02 |
| 71 | 2018-02-09 | 151,000 | 30,000 | 0.00 | 3,690,984,633 | 841,070 | 5.570 | 2018-02-07 |
| 72 | 2018-02-07 | 121,000 | 30,000 | 0.00 | 3,690,984,633 | 744,150 | 6.150 | 2018-02-05 |
| 73 | 2018-02-02 | 91,000 | 30,000 | 0.00 | 3,690,984,633 | 581,490 | 6.390 | 2018-01-31 |
| 74 | 2018-01-26 | 61,000 | -30,000 | 0.00 | 3,690,984,633 | 423,950 | 6.950 | 2018-01-24 |
| 75 | 2018-01-22 | 91,000 | -30,000 | 0.00 | 3,690,984,633 | 574,210 | 6.310 | 2018-01-18 |
| 76 | 2018-01-19 | 121,000 | -30,000 | 0.00 | 3,690,984,633 | 762,300 | 6.300 | 2018-01-17 |
| 77 | 2018-01-04 | 151,000 | -30,000 | 0.00 | 3,690,984,633 | 898,450 | 5.950 | 2018-01-02 |
| 78 | 2017-12-14 | 181,000 | 30,000 | 0.00 | 3,690,984,633 | 1,017,220 | 5.620 | 2017-12-12 |
| 79 | 2017-12-08 | 151,000 | 30,000 | 0.00 | 3,690,984,633 | 886,370 | 5.870 | 2017-12-06 |
| 80 | 2017-12-01 | 121,000 | 30,000 | 0.00 | 3,690,984,633 | 742,940 | 6.140 | 2017-11-29 |
| 81 | 2017-11-27 | 91,000 | 3,000 | 0.00 | 3,690,984,633 | 573,300 | 6.300 | 2017-11-23 |
| 82 | 2017-11-24 | 88,000 | 12,000 | 0.00 | 3,690,984,633 | 558,800 | 6.350 | 2017-11-22 |
| 83 | 2017-11-23 | 76,000 | 6,000 | 0.00 | 3,690,984,633 | 482,600 | 6.350 | 2017-11-21 |
| 84 | 2017-11-21 | 70,000 | 30,000 | 0.00 | 3,690,984,633 | 448,000 | 6.400 | 2017-11-17 |
| 85 | 2017-11-15 | 40,000 | -500 | 0.00 | 3,690,984,633 | 268,800 | 6.720 | 2017-11-13 |
| 86 | 2017-11-13 | 40,500 | 500 | 0.00 | 3,690,984,633 | 274,590 | 6.780 | 2017-11-09 |
| 87 | 2017-11-08 | 40,000 | 30,000 | 0.00 | 3,690,984,633 | 268,000 | 6.700 | 2017-11-06 |
| 88 | 2017-11-03 | 10,000 | -5,000 | 0.00 | 3,690,984,633 | 68,100 | 6.810 | 2017-11-01 |
| 89 | 2017-10-23 | 15,000 | -5,000 | 0.00 | 3,690,984,633 | 103,050 | 6.870 | 2017-10-19 |
| 90 | 2017-10-19 | 20,000 | -5,000 | 0.00 | 3,690,984,633 | 141,400 | 7.070 | 2017-10-17 |
| 91 | 2017-10-17 | 25,000 | 5,000 | 0.00 | 3,690,984,633 | 176,000 | 7.040 | 2017-10-13 |
| 92 | 2017-09-22 | 20,000 | 10,000 | 0.00 | 3,690,984,633 | 142,400 | 7.120 | 2017-09-20 |
| 93 | 2017-09-21 | 10,000 | 10,000 | 0.00 | 3,690,984,633 | 70,500 | 7.050 | 2017-09-19 |
| 94 | 2017-09-20 | 0 | -30,000 | 0.00 | 3,690,984,633 | 0 | 7.230 | 2017-09-18 |
| 95 | 2017-09-19 | 30,000 | 30,000 | 0.00 | 3,690,984,633 | 205,500 | 6.850 | 2017-09-15 |
| 96 | 2017-08-29 | 0 | -20,000 | 0.00 | 3,690,984,633 | 0 | 6.950 | 2017-08-25 |
| 97 | 2017-08-14 | 20,000 | 20,000 | 0.00 | 3,690,984,633 | 138,800 | 6.940 | 2017-08-10 |
| 98 | 2017-08-04 | 0 | -40,000 | 0.00 | 3,690,984,633 | 0 | 7.180 | 2017-08-02 |
| 99 | 2017-08-01 | 40,000 | 20,000 | 0.00 | 3,690,984,633 | 272,800 | 6.820 | 2017-07-28 |
| 100 | 2017-07-31 | 20,000 | -20,000 | 0.00 | 3,690,984,633 | 138,600 | 6.930 | 2017-07-27 |
| 101 | 2017-07-28 | 40,000 | 20,000 | 0.00 | 3,690,984,633 | 276,800 | 6.920 | 2017-07-26 |
| 102 | 2017-07-25 | 20,000 | 10,000 | 0.00 | 3,690,984,633 | 139,800 | 6.990 | 2017-07-21 |
| 103 | 2017-07-18 | 10,000 | 10,000 | 0.00 | 3,690,984,633 | 71,400 | 7.140 | 2017-07-14 |
| 104 | 2017-05-17 | 0 | -5,000 | 0.00 | 3,690,984,633 | 0 | 7.110 | 2017-05-15 |
| 105 | 2017-05-16 | 5,000 | 5,000 | 0.00 | 3,690,984,633 | 33,850 | 6.770 | 2017-05-12 |
| 106 | 2017-05-08 | 0 | -3,000 | 0.00 | 3,690,984,633 | 0 | 6.880 | 2017-05-04 |
| 107 | 2017-03-30 | 3,000 | 3,000 | 0.00 | 3,690,984,633 | 22,320 | 7.440 | 2017-03-28 |
| 108 | 2017-03-22 | 0 | -10,000 | 0.00 | 3,690,984,633 | 0 | 7.680 | 2017-03-20 |
| 109 | 2017-02-17 | 10,000 | -10,000 | 0.00 | 3,690,984,633 | 77,500 | 7.750 | 2017-02-15 |
| 110 | 2017-02-15 | 20,000 | -6,000 | 0.00 | 3,690,984,633 | 153,800 | 7.690 | 2017-02-13 |
| 111 | 2016-11-21 | 26,000 | 10,000 | 0.00 | 3,690,984,633 | 199,940 | 7.690 | 2016-11-17 |
| 112 | 2016-11-15 | 16,000 | -50,000 | 0.00 | 3,690,984,633 | 122,400 | 7.650 | 2016-11-11 |
| 113 | 2016-11-11 | 66,000 | 50,000 | 0.00 | 3,690,984,633 | 485,760 | 7.360 | 2016-11-09 |
| 114 | 2016-11-10 | 16,000 | 6,000 | 0.00 | 3,690,984,633 | 121,440 | 7.590 | 2016-11-08 |
| 115 | 2016-09-19 | 10,000 | 10,000 | 0.00 | 3,690,984,633 | 74,100 | 7.410 | 2016-09-14 |
| 116 | 2016-08-08 | 0 | -30,000 | 0.00 | 3,690,984,633 | 0 | 6.900 | 2016-08-04 |
| 117 | 2016-08-03 | 30,000 | 30,000 | 0.00 | 3,690,984,633 | 201,300 | 6.710 | 2016-07-29 |
| 118 | 2016-07-07 | 0 | -50,000 | 0.00 | 3,690,984,633 | 0 | 6.870 | 2016-07-05 |
| 119 | 2016-07-05 | 50,000 | -10,000 | 0.00 | 3,690,984,633 | 346,500 | 6.930 | 2016-06-30 |
| 120 | 2016-07-04 | 60,000 | 10,000 | 0.00 | 3,690,984,633 | 411,000 | 6.850 | 2016-06-29 |
| 121 | 2016-06-22 | 50,000 | -50,000 | 0.00 | 3,690,984,633 | 327,000 | 6.540 | 2016-06-20 |
| 122 | 2016-06-20 | 100,000 | 50,000 | 0.00 | 3,690,984,633 | 625,000 | 6.250 | 2016-06-16 |
| 123 | 2016-06-16 | 50,000 | 50,000 | 0.00 | 3,690,984,633 | 313,000 | 6.260 | 2016-06-14 |
| 124 | 2016-06-10 | 0 | -30,000 | 0.00 | 3,690,984,633 | 0 | 7.240 | 2016-06-07 |
| 125 | 2016-05-31 | 30,000 | -10,000 | 0.00 | 3,690,984,633 | 194,700 | 6.490 | 2016-05-27 |
| 126 | 2016-05-19 | 40,000 | -30,000 | 0.00 | 3,690,984,633 | 260,000 | 6.500 | 2016-05-17 |
| 127 | 2016-05-13 | 70,000 | 30,000 | 0.00 | 3,690,984,633 | 441,700 | 6.310 | 2016-05-11 |
| 128 | 2016-05-10 | 40,000 | 40,000 | 0.00 | 3,690,984,633 | 256,000 | 6.400 | 2016-05-06 |
| 129 | 2016-04-13 | 0 | -30,000 | 0.00 | 3,690,984,633 | 0 | 7.710 | 2016-04-11 |
| 130 | 2016-04-05 | 30,000 | -1,500 | 0.00 | 3,690,984,633 | 226,500 | 7.550 | 2016-03-31 |
| 131 | 2016-04-01 | 31,500 | -30,000 | 0.00 | 3,690,984,633 | 235,305 | 7.470 | 2016-03-30 |
| 132 | 2016-03-22 | 61,500 | -30,000 | 0.00 | 3,690,984,633 | 412,665 | 6.710 | 2016-03-18 |
| 133 | 2016-02-24 | 91,500 | -30,000 | 0.00 | 3,690,984,633 | 534,360 | 5.840 | 2016-02-22 |
| 134 | 2016-01-22 | 121,500 | 30,000 | 0.00 | 3,690,984,633 | 663,390 | 5.460 | 2016-01-20 |
| 135 | 2016-01-13 | 91,500 | 30,000 | 0.00 | 3,690,984,633 | 559,065 | 6.110 | 2016-01-11 |
| 136 | 2016-01-06 | 61,500 | 30,000 | 0.00 | 3,690,984,633 | 419,430 | 6.820 | 2016-01-04 |
| 137 | 2015-12-29 | 31,500 | -30,000 | 0.00 | 3,690,984,633 | 231,210 | 7.340 | 2015-12-23 |
| 138 | 2015-12-18 | 61,500 | -30,000 | 0.00 | 3,690,984,633 | 437,880 | 7.120 | 2015-12-16 |
| 139 | 2015-12-10 | 91,500 | 30,000 | 0.00 | 3,690,984,633 | 625,860 | 6.840 | 2015-12-08 |
| 140 | 2015-12-04 | 61,500 | -30,000 | 0.00 | 3,690,984,633 | 443,415 | 7.210 | 2015-12-02 |
| 141 | 2015-12-01 | 91,500 | 30,000 | 0.00 | 3,690,984,633 | 644,160 | 7.040 | 2015-11-27 |
| 142 | 2015-11-23 | 61,500 | -10,000 | 0.00 | 3,690,984,633 | 448,335 | 7.290 | 2015-11-19 |
| 143 | 2015-11-20 | 71,500 | 40,000 | 0.00 | 3,690,984,633 | 514,800 | 7.200 | 2015-11-18 |
| 144 | 2015-11-18 | 31,500 | 30,000 | 0.00 | 3,690,984,633 | 231,525 | 7.350 | 2015-11-16 |
| 145 | 2015-11-13 | 1,500 | -10,000 | 0.00 | 3,690,984,633 | 11,490 | 7.660 | 2015-11-11 |
| 146 | 2015-11-12 | 11,500 | 10,000 | 0.00 | 3,690,984,633 | 87,285 | 7.590 | 2015-11-10 |
| 147 | 2015-11-09 | 1,500 | -30,000 | 0.00 | 3,690,984,633 | 11,385 | 7.590 | 2015-11-05 |
| 148 | 2015-11-06 | 31,500 | -30,000 | 0.00 | 3,690,984,633 | 226,800 | 7.200 | 2015-11-04 |
| 149 | 2015-11-03 | 61,500 | 30,000 | 0.00 | 3,690,984,633 | 415,740 | 6.760 | 2015-10-30 |
| 150 | 2015-10-28 | 31,500 | -30,000 | 0.00 | 3,690,984,633 | 223,650 | 7.100 | 2015-10-26 |
| 151 | 2015-10-26 | 61,500 | 30,000 | 0.00 | 3,690,984,633 | 408,360 | 6.640 | 2015-10-22 |
| 152 | 2015-10-20 | 31,500 | 20,000 | 0.00 | 3,690,984,633 | 220,815 | 7.010 | 2015-10-16 |
| 153 | 2015-09-18 | 11,500 | -30,000 | 0.00 | 3,690,984,633 | 65,090 | 5.660 | 2015-09-16 |
| 154 | 2015-09-17 | 41,500 | 30,000 | 0.00 | 3,690,984,633 | 227,420 | 5.480 | 2015-09-15 |
| 155 | 2015-09-11 | 11,500 | -100,000 | 0.00 | 3,690,984,633 | 65,780 | 5.720 | 2015-09-09 |
| 156 | 2015-09-10 | 111,500 | -1,106,000 | 0.00 | 3,690,984,633 | 592,065 | 5.310 | 2015-09-08 |
| 157 | 2015-09-09 | 1,217,500 | -30,000 | 0.03 | 3,690,984,633 | 6,014,450 | 4.940 | 2015-09-07 |
| 158 | 2015-09-08 | 1,247,500 | 30,000 | 0.03 | 3,690,984,633 | 5,925,625 | 4.750 | 2015-09-04 |
| 159 | 2015-09-07 | 1,217,500 | -20,000 | 0.03 | 3,690,984,633 | 6,014,450 | 4.940 | 2015-09-02 |
| 160 | 2015-09-04 | 1,237,500 | 20,000 | 0.03 | 3,690,984,633 | 6,150,375 | 4.970 | 2015-09-01 |
| 161 | 2015-09-02 | 1,217,500 | 50,000 | 0.03 | 3,690,984,633 | 6,464,925 | 5.310 | 2015-08-31 |
| 162 | 2015-09-01 | 1,167,500 | 56,000 | 0.03 | 3,690,984,633 | 6,362,875 | 5.450 | 2015-08-28 |
| 163 | 2015-08-25 | 1,111,500 | 300,000 | 0.03 | 3,690,984,633 | 6,502,275 | 5.850 | 2015-08-21 |
| 164 | 2015-08-24 | 811,500 | 800,000 | 0.02 | 3,690,984,633 | 4,990,725 | 6.150 | 2015-08-20 |
| 165 | 2015-08-12 | 11,500 | -50,000 | 0.00 | 3,690,984,633 | 83,605 | 7.270 | 2015-08-10 |
| 166 | 2015-08-06 | 61,500 | 50,000 | 0.00 | 3,690,984,633 | 423,735 | 6.890 | 2015-08-04 |
| 167 | 2015-07-29 | 11,500 | 10,000 | 0.00 | 3,690,984,633 | 78,200 | 6.800 | 2015-07-27 |
| 168 | 2015-07-13 | 1,500 | -5,000 | 0.00 | 3,690,984,633 | 11,430 | 7.620 | 2015-07-09 |
| 169 | 2015-07-10 | 6,500 | -6,000 | 0.00 | 3,690,984,633 | 39,975 | 6.150 | 2015-07-08 |
| 170 | 2015-07-09 | 12,500 | 5,000 | 0.00 | 3,690,984,633 | 81,875 | 6.550 | 2015-07-07 |
| 171 | 2015-06-17 | 7,500 | 6,000 | 0.00 | 3,690,984,633 | 85,500 | 11.40 | 2015-06-15 |
| 172 | 2015-06-11 | 1,500 | 1,500 | 0.00 | 3,690,984,633 | 17,940 | 11.96 | 2015-06-09 |
| 173 | 2015-05-14 | 0 | -4,000 | 0.00 | 3,690,984,633 | 0 | 13.26 | 2015-05-12 |
| 174 | 2015-05-05 | 4,000 | 3,000 | 0.00 | 3,690,984,633 | 50,960 | 12.74 | 2015-04-30 |
| 175 | 2015-04-27 | 1,000 | -3,000 | 0.00 | 1,690,984,633 | 12,520 | 12.52 | 2015-04-23 |
| 176 | 2015-04-17 | 4,000 | 1,000 | 0.00 | 1,690,984,633 | 50,240 | 12.56 | 2015-04-15 |
| 177 | 2015-04-10 | 3,000 | -10,000 | 0.00 | 1,690,984,633 | 33,600 | 11.20 | 2015-04-08 |
| 178 | 2015-03-24 | 13,000 | -3,000 | 0.00 | 1,690,984,633 | 113,230 | 8.710 | 2015-03-20 |
| 179 | 2015-03-18 | 16,000 | -10,000 | 0.00 | 1,690,984,633 | 132,960 | 8.310 | 2015-03-16 |
| 180 | 2015-03-13 | 26,000 | 3,000 | 0.00 | 1,690,984,633 | 197,600 | 7.600 | 2015-03-11 |
| 181 | 2015-03-11 | 23,000 | 7,000 | 0.00 | 1,690,984,633 | 183,080 | 7.960 | 2015-03-09 |
| 182 | 2015-03-06 | 16,000 | 3,000 | 0.00 | 1,690,984,633 | 134,880 | 8.430 | 2015-03-04 |
| 183 | 2015-03-03 | 13,000 | 10,000 | 0.00 | 1,690,984,633 | 120,250 | 9.250 | 2015-02-27 |
| 184 | 2015-02-11 | 3,000 | -10,000 | 0.00 | 1,690,984,633 | 26,100 | 8.700 | 2015-02-09 |
| 185 | 2015-02-10 | 13,000 | -10,000 | 0.00 | 1,690,984,633 | 111,930 | 8.610 | 2015-02-06 |
| 186 | 2015-02-09 | 23,000 | 20,000 | 0.00 | 1,690,984,633 | 197,570 | 8.590 | 2015-02-05 |
| 187 | 2015-01-13 | 3,000 | 3,000 | 0.00 | 1,690,984,633 | 30,000 | 10.00 | 2015-01-09 |
| 188 | 2014-12-18 | 0 | -2,000 | 0.00 | 1,690,984,633 | 0 | 10.40 | 2014-12-16 |
| 189 | 2014-12-12 | 2,000 | 2,000 | 0.00 | 1,690,984,633 | 21,040 | 10.52 | 2014-12-10 |
| 190 | 2014-12-09 | 0 | -1,000 | 0.00 | 1,690,984,633 | 0 | 10.06 | 2014-12-05 |
| 191 | 2014-12-08 | 1,000 | -2,500 | 0.00 | 1,690,984,633 | 9,780 | 9.780 | 2014-12-04 |
| 192 | 2014-12-05 | 3,500 | 3,500 | 0.00 | 1,690,984,633 | 30,030 | 8.580 | 2014-12-03 |
| 193 | 2014-12-02 | 0 | -10,000 | 0.00 | 1,690,984,633 | 0 | 7.970 | 2014-11-28 |
| 194 | 2014-11-26 | 10,000 | -5,000 | 0.00 | 1,690,984,633 | 72,300 | 7.230 | 2014-11-24 |
| 195 | 2014-11-18 | 15,000 | -1,000 | 0.00 | 1,690,984,633 | 102,600 | 6.840 | 2014-11-14 |
| 196 | 2014-11-12 | 16,000 | 1,000 | 0.00 | 1,690,984,633 | 108,000 | 6.750 | 2014-11-10 |
| 197 | 2014-09-08 | 15,000 | -10,000 | 0.00 | 1,690,984,633 | 91,800 | 6.120 | 2014-09-04 |
| 198 | 2014-08-26 | 25,000 | 10,000 | 0.00 | 1,690,984,633 | 146,500 | 5.860 | 2014-08-22 |
| 199 | 2014-08-11 | 15,000 | -5,000 | 0.00 | 1,690,984,633 | 89,550 | 5.970 | 2014-08-07 |
| 200 | 2014-08-07 | 20,000 | 5,000 | 0.00 | 1,690,984,633 | 120,600 | 6.030 | 2014-08-05 |
| 201 | 2014-08-06 | 15,000 | -5,000 | 0.00 | 1,690,984,633 | 90,300 | 6.020 | 2014-08-04 |
| 202 | 2014-08-04 | 20,000 | 10,000 | 0.00 | 1,690,984,633 | 117,400 | 5.870 | 2014-07-31 |
| 203 | 2014-07-30 | 10,000 | -20,000 | 0.00 | 1,690,984,633 | 61,300 | 6.130 | 2014-07-28 |
| 204 | 2014-07-18 | 30,000 | -5,000 | 0.00 | 1,690,984,633 | 158,400 | 5.280 | 2014-07-16 |
| 205 | 2014-07-02 | 35,000 | -5,000 | 0.00 | 1,690,984,633 | 173,250 | 4.950 | 2014-06-27 |
| 206 | 2014-06-23 | 40,000 | 4,000 | 0.00 | 1,690,984,633 | 196,000 | 4.900 | 2014-06-19 |
| 207 | 2014-06-18 | 36,000 | -5,000 | 0.00 | 1,690,984,633 | 185,400 | 5.150 | 2014-06-16 |
| 208 | 2014-06-03 | 41,000 | -5,000 | 0.00 | 1,690,984,633 | 201,720 | 4.920 | 2014-05-29 |
| 209 | 2014-05-26 | 46,000 | -5,000 | 0.00 | 1,690,984,633 | 228,160 | 4.960 | 2014-05-22 |
| 210 | 2014-05-14 | 51,000 | -53,000 | 0.00 | 1,690,984,633 | 247,860 | 4.860 | 2014-05-12 |
| 211 | 2014-05-13 | 104,000 | -50,000 | 0.01 | 1,690,984,633 | 484,640 | 4.660 | 2014-05-09 |
| 212 | 2014-05-05 | 154,000 | 100,000 | 0.01 | 1,690,984,633 | 699,160 | 4.540 | 2014-04-30 |
| 213 | 2014-04-30 | 54,000 | -20,000 | 0.00 | 1,690,984,633 | 246,780 | 4.570 | 2014-04-28 |
| 214 | 2014-04-25 | 74,000 | 8,000 | 0.00 | 1,690,984,633 | 350,760 | 4.740 | 2014-04-23 |
| 215 | 2014-04-24 | 66,000 | 10,000 | 0.00 | 1,690,984,633 | 320,760 | 4.860 | 2014-04-22 |
| 216 | 2014-04-17 | 56,000 | 15,000 | 0.00 | 1,690,984,633 | 277,200 | 4.950 | 2014-04-15 |
| 217 | 2014-04-16 | 41,000 | 10,000 | 0.00 | 1,690,984,633 | 213,610 | 5.210 | 2014-04-14 |
| 218 | 2014-04-10 | 31,000 | -10,000 | 0.00 | 1,690,984,633 | 157,480 | 5.080 | 2014-04-08 |
| 219 | 2014-04-09 | 41,000 | -1,500 | 0.00 | 1,690,984,633 | 199,670 | 4.870 | 2014-04-07 |
| 220 | 2014-04-01 | 42,500 | -50,000 | 0.00 | 1,690,984,633 | 200,175 | 4.710 | 2014-03-28 |
| 221 | 2014-03-31 | 92,500 | -20,000 | 0.01 | 1,690,984,633 | 434,750 | 4.700 | 2014-03-27 |
| 222 | 2014-03-17 | 112,500 | 50,000 | 0.01 | 1,690,984,633 | 511,875 | 4.550 | 2014-03-13 |
| 223 | 2014-02-21 | 62,500 | 10,000 | 0.00 | 1,690,984,633 | 329,375 | 5.270 | 2014-02-19 |
| 224 | 2014-02-17 | 52,500 | -14,000 | 0.00 | 1,690,984,633 | 295,050 | 5.620 | 2014-02-13 |
| 225 | 2014-01-28 | 66,500 | 10,000 | 0.00 | 1,690,984,633 | 374,395 | 5.630 | 2014-01-24 |
| 226 | 2014-01-20 | 56,500 | 10,000 | 0.00 | 1,690,984,633 | 329,395 | 5.830 | 2014-01-16 |
| 227 | 2014-01-09 | 46,500 | 5,000 | 0.00 | 1,690,984,633 | 284,115 | 6.110 | 2014-01-07 |
| 228 | 2014-01-08 | 41,500 | 10,000 | 0.00 | 1,690,984,633 | 254,810 | 6.140 | 2014-01-06 |
| 229 | 2014-01-07 | 31,500 | 10,000 | 0.00 | 1,690,984,633 | 207,900 | 6.600 | 2014-01-03 |
| 230 | 2014-01-06 | 21,500 | 10,000 | 0.00 | 1,690,984,633 | 143,405 | 6.670 | 2014-01-02 |
| 231 | 2014-01-03 | 11,500 | -10,000 | 0.00 | 1,690,984,633 | 75,440 | 6.560 | 2013-12-30 |
| 232 | 2013-12-23 | 21,500 | 6,000 | 0.00 | 1,690,984,633 | 138,245 | 6.430 | 2013-12-19 |
| 233 | 2013-12-18 | 15,500 | 4,000 | 0.00 | 1,690,984,633 | 101,835 | 6.570 | 2013-12-16 |
| 234 | 2013-12-17 | 11,500 | -5,000 | 0.00 | 1,690,984,633 | 77,740 | 6.760 | 2013-12-13 |
| 235 | 2013-12-13 | 16,500 | 4,000 | 0.00 | 1,690,984,633 | 108,405 | 6.570 | 2013-12-11 |
| 236 | 2013-12-05 | 12,500 | 10,000 | 0.00 | 1,690,984,633 | 87,375 | 6.990 | 2013-12-03 |
| 237 | 2013-11-26 | 2,500 | -1,500 | 0.00 | 1,690,984,633 | 16,025 | 6.410 | 2013-11-22 |
| 238 | 2013-11-25 | 4,000 | -30,000 | 0.00 | 1,690,984,633 | 24,600 | 6.150 | 2013-11-21 |
| 239 | 2013-09-19 | 34,000 | 30,000 | 0.00 | 1,690,984,633 | 182,580 | 5.370 | 2013-09-17 |
| 240 | 2013-09-16 | 4,000 | -30,000 | 0.00 | 1,690,984,633 | 22,560 | 5.640 | 2013-09-12 |
| 241 | 2013-09-11 | 34,000 | -30,000 | 0.00 | 1,690,984,633 | 180,200 | 5.300 | 2013-09-09 |
| 242 | 2013-06-28 | 64,000 | -30,000 | 0.00 | 1,690,984,633 | 295,680 | 4.620 | 2013-06-26 |
| 243 | 2013-06-27 | 94,000 | 28,000 | 0.01 | 1,690,984,633 | 420,180 | 4.470 | 2013-06-25 |
| 244 | 2013-06-24 | 66,000 | 30,000 | 0.00 | 1,690,984,633 | 334,620 | 5.070 | 2013-06-20 |
| 245 | 2013-06-19 | 36,000 | 2,000 | 0.00 | 1,650,000,000 | 182,520 | 5.070 | 2013-06-17 |
| 246 | 2013-06-17 | 34,000 | -1,000 | 0.00 | 1,650,000,000 | 180,540 | 5.310 | 2013-06-13 |
| 247 | 2013-06-10 | 35,000 | -33,000 | 0.00 | 1,650,000,000 | 185,850 | 5.310 | 2013-06-06 |
| 248 | 2013-06-07 | 68,000 | 3,000 | 0.00 | 1,650,000,000 | 361,080 | 5.310 | 2013-06-05 |
| 249 | 2013-06-05 | 65,000 | 30,000 | 0.00 | 1,650,000,000 | 345,800 | 5.320 | 2013-06-03 |
| 250 | 2013-06-03 | 35,000 | 500 | 0.00 | 1,650,000,000 | 195,300 | 5.580 | 2013-05-30 |
| 251 | 2013-05-30 | 34,500 | -2,500 | 0.00 | 1,650,000,000 | 196,650 | 5.700 | 2013-05-28 |
| 252 | 2013-05-27 | 37,000 | -4,000 | 0.00 | 1,650,000,000 | 204,240 | 5.520 | 2013-05-23 |
| 253 | 2013-05-24 | 41,000 | 0.00 | 1,650,000,000 | 230,420 | 5.620 | 2013-05-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy