哈爾濱電氣股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
KARFORD SECURITIES LIMITED 加福證券有限公司
CCASSID: B01571
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 16.53 | 2026-06-18 | |||||
| 2 | 2025-01-16 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.430 | 2025-01-14 |
| 3 | 2025-01-03 | 20,000 | -20,000 | 0.00 | 675,571,000 | 50,600 | 2.530 | 2024-12-30 |
| 4 | 2024-12-30 | 40,000 | -20,000 | 0.01 | 675,571,000 | 98,000 | 2.450 | 2024-12-23 |
| 5 | 2024-12-27 | 60,000 | 8,000 | 0.01 | 675,571,000 | 145,200 | 2.420 | 2024-12-20 |
| 6 | 2024-12-23 | 52,000 | 52,000 | 0.01 | 675,571,000 | 126,880 | 2.440 | 2024-12-19 |
| 7 | 2024-09-23 | 0 | -30,000 | 0.00 | 675,571,000 | 0 | 2.250 | 2024-09-19 |
| 8 | 2024-09-05 | 30,000 | 10,000 | 0.00 | 675,571,000 | 67,200 | 2.240 | 2024-09-03 |
| 9 | 2024-09-02 | 20,000 | 20,000 | 0.00 | 675,571,000 | 47,000 | 2.350 | 2024-08-29 |
| 10 | 2024-04-22 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.390 | 2024-04-18 |
| 11 | 2024-04-08 | 20,000 | 10,000 | 0.00 | 675,571,000 | 44,400 | 2.220 | 2024-04-03 |
| 12 | 2024-04-05 | 10,000 | 10,000 | 0.00 | 675,571,000 | 22,400 | 2.240 | 2024-04-02 |
| 13 | 2024-01-19 | 0 | -40,000 | 0.00 | 675,571,000 | 0 | 1.930 | 2024-01-17 |
| 14 | 2024-01-02 | 40,000 | -10,000 | 0.01 | 675,571,000 | 84,000 | 2.100 | 2023-12-28 |
| 15 | 2023-12-22 | 50,000 | 10,000 | 0.01 | 675,571,000 | 99,000 | 1.980 | 2023-12-20 |
| 16 | 2023-11-30 | 40,000 | 14,000 | 0.01 | 675,571,000 | 89,200 | 2.230 | 2023-11-28 |
| 17 | 2023-11-29 | 26,000 | 26,000 | 0.00 | 675,571,000 | 59,800 | 2.300 | 2023-11-27 |
| 18 | 2023-11-08 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.470 | 2023-11-06 |
| 19 | 2023-10-20 | 20,000 | 20,000 | 0.00 | 675,571,000 | 48,000 | 2.400 | 2023-10-18 |
| 20 | 2023-10-18 | 0 | -28,000 | 0.00 | 675,571,000 | 0 | 2.560 | 2023-10-16 |
| 21 | 2023-10-17 | 28,000 | 28,000 | 0.00 | 675,571,000 | 66,920 | 2.390 | 2023-10-13 |
| 22 | 2023-10-16 | 0 | -50,000 | 0.00 | 675,571,000 | 0 | 2.600 | 2023-10-12 |
| 23 | 2023-10-11 | 50,000 | 10,000 | 0.01 | 675,571,000 | 113,000 | 2.260 | 2023-10-09 |
| 24 | 2023-09-27 | 40,000 | 20,000 | 0.01 | 675,571,000 | 96,000 | 2.400 | 2023-09-25 |
| 25 | 2023-09-26 | 20,000 | 20,000 | 0.00 | 675,571,000 | 49,000 | 2.450 | 2023-09-22 |
| 26 | 2023-09-06 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.510 | 2023-09-04 |
| 27 | 2023-09-04 | 20,000 | 20,000 | 0.00 | 675,571,000 | 47,800 | 2.390 | 2023-08-30 |
| 28 | 2023-01-03 | 0 | -36,000 | 0.00 | 675,571,000 | 0 | 3.260 | 2022-12-29 |
| 29 | 2022-12-29 | 36,000 | 16,000 | 0.01 | 675,571,000 | 104,040 | 2.890 | 2022-12-23 |
| 30 | 2022-12-28 | 20,000 | 20,000 | 0.00 | 675,571,000 | 58,400 | 2.920 | 2022-12-22 |
| 31 | 2019-11-13 | 0 | -60,000 | 0.00 | 675,571,000 | 0 | 1.960 | 2019-11-11 |
| 32 | 2019-11-11 | 60,000 | 20,000 | 0.01 | 675,571,000 | 119,400 | 1.990 | 2019-11-07 |
| 33 | 2019-11-07 | 40,000 | -20,000 | 0.01 | 675,571,000 | 81,600 | 2.040 | 2019-11-05 |
| 34 | 2019-11-05 | 60,000 | 20,000 | 0.01 | 675,571,000 | 118,800 | 1.980 | 2019-11-01 |
| 35 | 2019-09-12 | 40,000 | -20,000 | 0.01 | 675,571,000 | 92,800 | 2.320 | 2019-09-10 |
| 36 | 2019-08-09 | 60,000 | 20,000 | 0.01 | 675,571,000 | 128,400 | 2.140 | 2019-08-07 |
| 37 | 2019-07-29 | 40,000 | 20,000 | 0.01 | 675,571,000 | 97,600 | 2.440 | 2019-07-25 |
| 38 | 2019-07-26 | 20,000 | 20,000 | 0.00 | 675,571,000 | 53,000 | 2.650 | 2019-07-24 |
| 39 | 2017-07-04 | 0 | -12,000 | 0.00 | 675,571,000 | 0 | 3.940 | 2017-06-30 |
| 40 | 2017-06-29 | 12,000 | 12,000 | 0.00 | 675,571,000 | 48,000 | 4.000 | 2017-06-27 |
| 41 | 2017-03-20 | 0 | -30,000 | 0.00 | 675,571,000 | 0 | 3.950 | 2017-03-16 |
| 42 | 2017-03-17 | 30,000 | 30,000 | 0.00 | 675,571,000 | 115,200 | 3.840 | 2017-03-15 |
| 43 | 2016-02-15 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.680 | 2016-02-11 |
| 44 | 2016-02-11 | 20,000 | -20,000 | 0.00 | 675,571,000 | 52,000 | 2.600 | 2016-02-04 |
| 45 | 2016-02-05 | 40,000 | 20,000 | 0.01 | 675,571,000 | 104,000 | 2.600 | 2016-02-03 |
| 46 | 2016-01-29 | 20,000 | -16,000 | 0.00 | 675,571,000 | 53,200 | 2.660 | 2016-01-27 |
| 47 | 2016-01-14 | 36,000 | -10,000 | 0.01 | 675,571,000 | 120,600 | 3.350 | 2016-01-12 |
| 48 | 2015-12-15 | 46,000 | -10,000 | 0.01 | 675,571,000 | 164,220 | 3.570 | 2015-12-11 |
| 49 | 2015-12-10 | 56,000 | 10,000 | 0.01 | 675,571,000 | 210,560 | 3.760 | 2015-12-08 |
| 50 | 2015-10-13 | 46,000 | -10,000 | 0.01 | 675,571,000 | 202,400 | 4.400 | 2015-10-09 |
| 51 | 2015-10-12 | 56,000 | 10,000 | 0.01 | 675,571,000 | 246,960 | 4.410 | 2015-10-08 |
| 52 | 2015-09-18 | 46,000 | -14,000 | 0.01 | 675,571,000 | 202,400 | 4.400 | 2015-09-16 |
| 53 | 2015-09-16 | 60,000 | 14,000 | 0.01 | 675,571,000 | 259,200 | 4.320 | 2015-09-14 |
| 54 | 2015-09-14 | 46,000 | 10,000 | 0.01 | 675,571,000 | 201,940 | 4.390 | 2015-09-10 |
| 55 | 2015-09-11 | 36,000 | -10,000 | 0.01 | 675,571,000 | 160,200 | 4.450 | 2015-09-09 |
| 56 | 2015-08-20 | 46,000 | 6,000 | 0.01 | 675,571,000 | 217,120 | 4.720 | 2015-08-18 |
| 57 | 2015-08-19 | 40,000 | -10,000 | 0.01 | 675,571,000 | 197,600 | 4.940 | 2015-08-17 |
| 58 | 2015-08-14 | 50,000 | 20,000 | 0.01 | 675,571,000 | 242,500 | 4.850 | 2015-08-12 |
| 59 | 2015-08-12 | 30,000 | -20,000 | 0.00 | 675,571,000 | 157,500 | 5.250 | 2015-08-10 |
| 60 | 2015-08-10 | 50,000 | 10,000 | 0.01 | 675,571,000 | 230,500 | 4.610 | 2015-08-06 |
| 61 | 2015-07-14 | 40,000 | -10,000 | 0.01 | 675,571,000 | 207,600 | 5.190 | 2015-07-10 |
| 62 | 2015-07-09 | 50,000 | 10,000 | 0.01 | 675,571,000 | 223,500 | 4.470 | 2015-07-07 |
| 63 | 2015-05-18 | 40,000 | -6,000 | 0.01 | 675,571,000 | 247,200 | 6.180 | 2015-05-14 |
| 64 | 2015-05-15 | 46,000 | 6,000 | 0.01 | 675,571,000 | 279,680 | 6.080 | 2015-05-13 |
| 65 | 2015-04-20 | 40,000 | -20,000 | 0.01 | 675,571,000 | 289,200 | 7.230 | 2015-04-16 |
| 66 | 2015-04-09 | 60,000 | -8,000 | 0.01 | 675,571,000 | 318,000 | 5.300 | 2015-04-02 |
| 67 | 2015-03-25 | 68,000 | 8,000 | 0.01 | 675,571,000 | 340,000 | 5.000 | 2015-03-23 |
| 68 | 2014-12-30 | 60,000 | -10,000 | 0.01 | 675,571,000 | 277,800 | 4.630 | 2014-12-23 |
| 69 | 2014-12-29 | 70,000 | 10,000 | 0.01 | 675,571,000 | 325,500 | 4.650 | 2014-12-22 |
| 70 | 2014-12-11 | 60,000 | 10,000 | 0.01 | 675,571,000 | 281,400 | 4.690 | 2014-12-09 |
| 71 | 2014-11-21 | 50,000 | -18,000 | 0.01 | 675,571,000 | 234,000 | 4.680 | 2014-11-19 |
| 72 | 2014-11-19 | 68,000 | 18,000 | 0.01 | 675,571,000 | 326,400 | 4.800 | 2014-11-17 |
| 73 | 2014-11-10 | 50,000 | -10,000 | 0.01 | 675,571,000 | 250,000 | 5.000 | 2014-11-06 |
| 74 | 2014-11-03 | 60,000 | -10,000 | 0.01 | 675,571,000 | 279,600 | 4.660 | 2014-10-30 |
| 75 | 2014-10-13 | 70,000 | -4,000 | 0.01 | 675,571,000 | 343,000 | 4.900 | 2014-10-09 |
| 76 | 2014-10-10 | 74,000 | 4,000 | 0.01 | 675,571,000 | 347,060 | 4.690 | 2014-10-08 |
| 77 | 2014-09-30 | 70,000 | -12,000 | 0.01 | 675,571,000 | 343,000 | 4.900 | 2014-09-26 |
| 78 | 2014-08-20 | 82,000 | 12,000 | 0.01 | 675,571,000 | 391,960 | 4.780 | 2014-08-18 |
| 79 | 2014-07-16 | 70,000 | -10,000 | 0.01 | 675,571,000 | 350,000 | 5.000 | 2014-07-14 |
| 80 | 2014-04-04 | 80,000 | -10,000 | 0.01 | 675,571,000 | 357,600 | 4.470 | 2014-04-02 |
| 81 | 2014-04-01 | 90,000 | 10,000 | 0.01 | 675,571,000 | 400,500 | 4.450 | 2014-03-28 |
| 82 | 2013-12-05 | 80,000 | -10,000 | 0.01 | 675,571,000 | 450,400 | 5.630 | 2013-12-03 |
| 83 | 2013-11-19 | 90,000 | -6,000 | 0.01 | 675,571,000 | 443,700 | 4.930 | 2013-11-15 |
| 84 | 2013-11-13 | 96,000 | 6,000 | 0.01 | 675,571,000 | 478,080 | 4.980 | 2013-11-11 |
| 85 | 2013-11-12 | 90,000 | 10,000 | 0.01 | 675,571,000 | 444,600 | 4.940 | 2013-11-08 |
| 86 | 2013-11-07 | 80,000 | -14,000 | 0.01 | 675,571,000 | 415,200 | 5.190 | 2013-11-05 |
| 87 | 2013-11-06 | 94,000 | 10,000 | 0.01 | 675,571,000 | 464,360 | 4.940 | 2013-11-04 |
| 88 | 2013-10-21 | 84,000 | -6,000 | 0.01 | 675,571,000 | 415,800 | 4.950 | 2013-10-17 |
| 89 | 2013-10-04 | 90,000 | 6,000 | 0.01 | 675,571,000 | 432,000 | 4.800 | 2013-10-02 |
| 90 | 2013-09-24 | 84,000 | -6,000 | 0.01 | 675,571,000 | 418,320 | 4.980 | 2013-09-19 |
| 91 | 2013-08-13 | 90,000 | -10,000 | 0.01 | 675,571,000 | 458,100 | 5.090 | 2013-08-09 |
| 92 | 2013-07-16 | 100,000 | -6,000 | 0.01 | 675,571,000 | 505,000 | 5.050 | 2013-07-12 |
| 93 | 2013-07-05 | 106,000 | 6,000 | 0.02 | 675,571,000 | 508,800 | 4.800 | 2013-07-03 |
| 94 | 2013-05-22 | 100,000 | -10,000 | 0.01 | 675,571,000 | 657,000 | 6.570 | 2013-05-20 |
| 95 | 2013-05-06 | 110,000 | -4,000 | 0.02 | 675,571,000 | 654,500 | 5.950 | 2013-05-02 |
| 96 | 2013-04-29 | 114,000 | -6,000 | 0.02 | 675,571,000 | 679,440 | 5.960 | 2013-04-25 |
| 97 | 2013-04-15 | 120,000 | 10,000 | 0.02 | 675,571,000 | 704,400 | 5.870 | 2013-04-11 |
| 98 | 2013-04-08 | 110,000 | -4,000 | 0.02 | 675,571,000 | 660,000 | 6.000 | 2013-04-03 |
| 99 | 2013-04-03 | 114,000 | 4,000 | 0.02 | 675,571,000 | 719,340 | 6.310 | 2013-03-28 |
| 100 | 2013-03-28 | 110,000 | 4,000 | 0.02 | 675,571,000 | 717,200 | 6.520 | 2013-03-26 |
| 101 | 2013-03-08 | 106,000 | -6,000 | 0.02 | 675,571,000 | 723,980 | 6.830 | 2013-03-06 |
| 102 | 2013-03-05 | 112,000 | 6,000 | 0.02 | 675,571,000 | 754,880 | 6.740 | 2013-03-01 |
| 103 | 2013-02-01 | 106,000 | -10,000 | 0.02 | 675,571,000 | 755,780 | 7.130 | 2013-01-30 |
| 104 | 2013-01-29 | 116,000 | 4,000 | 0.02 | 675,571,000 | 795,760 | 6.860 | 2013-01-25 |
| 105 | 2013-01-25 | 112,000 | 4,000 | 0.02 | 675,571,000 | 795,200 | 7.100 | 2013-01-23 |
| 106 | 2013-01-18 | 108,000 | 8,000 | 0.02 | 675,571,000 | 800,280 | 7.410 | 2013-01-16 |
| 107 | 2013-01-16 | 100,000 | 10,000 | 0.01 | 675,571,000 | 774,000 | 7.740 | 2013-01-14 |
| 108 | 2013-01-15 | 90,000 | -10,000 | 0.01 | 675,571,000 | 701,100 | 7.790 | 2013-01-11 |
| 109 | 2013-01-04 | 100,000 | -6,000 | 0.01 | 675,571,000 | 691,000 | 6.910 | 2013-01-02 |
| 110 | 2013-01-03 | 106,000 | 6,000 | 0.02 | 675,571,000 | 722,920 | 6.820 | 2012-12-28 |
| 111 | 2012-12-12 | 100,000 | -4,000 | 0.01 | 675,571,000 | 671,000 | 6.710 | 2012-12-10 |
| 112 | 2012-11-12 | 104,000 | 4,000 | 0.02 | 675,571,000 | 669,760 | 6.440 | 2012-11-08 |
| 113 | 2012-11-05 | 100,000 | -10,000 | 0.01 | 675,571,000 | 659,000 | 6.590 | 2012-11-01 |
| 114 | 2012-10-31 | 110,000 | 6,000 | 0.02 | 675,571,000 | 698,500 | 6.350 | 2012-10-29 |
| 115 | 2012-10-30 | 104,000 | 4,000 | 0.02 | 675,571,000 | 673,920 | 6.480 | 2012-10-26 |
| 116 | 2012-10-29 | 100,000 | -10,000 | 0.01 | 675,571,000 | 678,000 | 6.780 | 2012-10-25 |
| 117 | 2012-10-26 | 110,000 | 4,000 | 0.02 | 675,571,000 | 719,400 | 6.540 | 2012-10-24 |
| 118 | 2012-10-24 | 106,000 | 6,000 | 0.02 | 675,571,000 | 694,300 | 6.550 | 2012-10-19 |
| 119 | 2012-10-09 | 100,000 | -12,000 | 0.01 | 675,571,000 | 600,000 | 6.000 | 2012-10-05 |
| 120 | 2012-10-05 | 112,000 | 6,000 | 0.02 | 675,571,000 | 639,520 | 5.710 | 2012-10-03 |
| 121 | 2012-10-04 | 106,000 | 6,000 | 0.02 | 675,571,000 | 631,760 | 5.960 | 2012-09-28 |
| 122 | 2012-09-21 | 100,000 | -4,000 | 0.01 | 675,571,000 | 649,000 | 6.490 | 2012-09-19 |
| 123 | 2012-09-20 | 104,000 | 4,000 | 0.02 | 675,571,000 | 657,280 | 6.320 | 2012-09-18 |
| 124 | 2012-09-11 | 100,000 | -10,000 | 0.01 | 675,571,000 | 627,000 | 6.270 | 2012-09-07 |
| 125 | 2012-09-07 | 110,000 | 4,000 | 0.02 | 675,571,000 | 647,900 | 5.890 | 2012-09-05 |
| 126 | 2012-09-06 | 106,000 | 6,000 | 0.02 | 675,571,000 | 648,720 | 6.120 | 2012-09-04 |
| 127 | 2012-09-05 | 100,000 | -6,000 | 0.01 | 675,571,000 | 630,000 | 6.300 | 2012-09-03 |
| 128 | 2012-09-04 | 106,000 | 6,000 | 0.02 | 675,571,000 | 662,500 | 6.250 | 2012-08-31 |
| 129 | 2012-09-03 | 100,000 | -6,000 | 0.01 | 675,571,000 | 635,000 | 6.350 | 2012-08-30 |
| 130 | 2012-08-31 | 106,000 | -4,000 | 0.02 | 675,571,000 | 682,640 | 6.440 | 2012-08-29 |
| 131 | 2012-08-29 | 110,000 | 4,000 | 0.02 | 675,571,000 | 689,700 | 6.270 | 2012-08-27 |
| 132 | 2012-08-24 | 106,000 | 6,000 | 0.02 | 675,571,000 | 678,400 | 6.400 | 2012-08-22 |
| 133 | 2012-08-23 | 100,000 | -4,000 | 0.01 | 675,571,000 | 668,000 | 6.680 | 2012-08-21 |
| 134 | 2012-08-22 | 104,000 | 4,000 | 0.02 | 675,571,000 | 688,480 | 6.620 | 2012-08-20 |
| 135 | 2012-08-08 | 100,000 | -6,000 | 0.01 | 675,571,000 | 644,000 | 6.440 | 2012-08-06 |
| 136 | 2012-08-03 | 106,000 | -8,000 | 0.02 | 675,571,000 | 655,080 | 6.180 | 2012-08-01 |
| 137 | 2012-07-18 | 114,000 | -6,000 | 0.02 | 675,571,000 | 658,920 | 5.780 | 2012-07-16 |
| 138 | 2012-07-17 | 120,000 | 10,000 | 0.02 | 675,571,000 | 700,800 | 5.840 | 2012-07-13 |
| 139 | 2012-07-12 | 110,000 | 10,000 | 0.02 | 675,571,000 | 677,600 | 6.160 | 2012-07-10 |
| 140 | 2012-06-29 | 100,000 | 4,000 | 0.01 | 675,571,000 | 641,000 | 6.410 | 2012-06-27 |
| 141 | 2012-06-28 | 96,000 | 2,000 | 0.01 | 675,571,000 | 621,120 | 6.470 | 2012-06-26 |
| 142 | 2012-06-25 | 94,000 | 12,000 | 0.01 | 675,571,000 | 632,620 | 6.730 | 2012-06-21 |
| 143 | 2012-06-22 | 82,000 | -4,000 | 0.01 | 675,571,000 | 579,740 | 7.070 | 2012-06-20 |
| 144 | 2012-06-21 | 86,000 | 4,000 | 0.01 | 675,571,000 | 604,580 | 7.030 | 2012-06-19 |
| 145 | 2012-06-20 | 82,000 | 4,000 | 0.01 | 675,571,000 | 592,040 | 7.220 | 2012-06-18 |
| 146 | 2012-05-30 | 78,000 | -6,000 | 0.01 | 675,571,000 | 555,360 | 7.120 | 2012-05-28 |
| 147 | 2012-05-21 | 84,000 | -4,000 | 0.01 | 675,571,000 | 583,800 | 6.950 | 2012-05-17 |
| 148 | 2012-05-18 | 88,000 | 4,000 | 0.01 | 675,571,000 | 597,520 | 6.790 | 2012-05-16 |
| 149 | 2012-05-17 | 84,000 | -4,000 | 0.01 | 675,571,000 | 608,160 | 7.240 | 2012-05-15 |
| 150 | 2012-05-16 | 88,000 | 4,000 | 0.01 | 675,571,000 | 616,000 | 7.000 | 2012-05-14 |
| 151 | 2012-05-15 | 84,000 | 4,000 | 0.01 | 675,571,000 | 620,760 | 7.390 | 2012-05-11 |
| 152 | 2012-05-10 | 80,000 | -4,000 | 0.01 | 675,571,000 | 618,400 | 7.730 | 2012-05-08 |
| 153 | 2012-05-09 | 84,000 | 4,000 | 0.01 | 675,571,000 | 626,640 | 7.460 | 2012-05-07 |
| 154 | 2012-05-03 | 80,000 | -6,000 | 0.01 | 675,571,000 | 647,200 | 8.090 | 2012-04-30 |
| 155 | 2012-04-24 | 86,000 | 6,000 | 0.01 | 675,571,000 | 671,660 | 7.810 | 2012-04-20 |
| 156 | 2012-04-16 | 80,000 | -2,000 | 0.01 | 675,571,000 | 651,200 | 8.140 | 2012-04-12 |
| 157 | 2012-04-13 | 82,000 | 2,000 | 0.01 | 675,571,000 | 645,340 | 7.870 | 2012-04-11 |
| 158 | 2012-03-23 | 80,000 | -4,000 | 0.01 | 675,571,000 | 659,200 | 8.240 | 2012-03-21 |
| 159 | 2012-03-13 | 84,000 | -4,000 | 0.01 | 675,571,000 | 695,520 | 8.280 | 2012-03-09 |
| 160 | 2012-03-08 | 88,000 | 4,000 | 0.01 | 675,571,000 | 719,840 | 8.180 | 2012-03-06 |
| 161 | 2012-03-07 | 84,000 | 4,000 | 0.01 | 675,571,000 | 726,600 | 8.650 | 2012-03-05 |
| 162 | 2012-03-05 | 80,000 | 8,000 | 0.01 | 675,571,000 | 690,400 | 8.630 | 2012-03-01 |
| 163 | 2012-03-01 | 72,000 | -8,000 | 0.01 | 675,571,000 | 632,880 | 8.790 | 2012-02-28 |
| 164 | 2012-02-29 | 80,000 | 8,000 | 0.01 | 675,571,000 | 701,600 | 8.770 | 2012-02-27 |
| 165 | 2012-02-23 | 72,000 | -8,000 | 0.01 | 675,571,000 | 639,360 | 8.880 | 2012-02-21 |
| 166 | 2012-02-22 | 80,000 | 8,000 | 0.01 | 675,571,000 | 690,400 | 8.630 | 2012-02-20 |
| 167 | 2012-02-21 | 72,000 | -10,000 | 0.01 | 675,571,000 | 629,280 | 8.740 | 2012-02-17 |
| 168 | 2012-02-20 | 82,000 | 10,000 | 0.01 | 675,571,000 | 670,760 | 8.180 | 2012-02-16 |
| 169 | 2012-02-10 | 72,000 | -10,000 | 0.01 | 675,571,000 | 610,560 | 8.480 | 2012-02-08 |
| 170 | 2012-02-07 | 82,000 | -6,000 | 0.01 | 675,571,000 | 641,240 | 7.820 | 2012-02-03 |
| 171 | 2012-02-01 | 88,000 | 8,000 | 0.01 | 675,571,000 | 658,240 | 7.480 | 2012-01-30 |
| 172 | 2012-01-31 | 80,000 | 6,000 | 0.01 | 675,571,000 | 615,200 | 7.690 | 2012-01-27 |
| 173 | 2012-01-19 | 74,000 | -12,000 | 0.01 | 675,571,000 | 544,640 | 7.360 | 2012-01-17 |
| 174 | 2012-01-18 | 86,000 | 6,000 | 0.01 | 675,571,000 | 598,560 | 6.960 | 2012-01-16 |
| 175 | 2012-01-17 | 80,000 | 10,000 | 0.01 | 675,571,000 | 570,400 | 7.130 | 2012-01-13 |
| 176 | 2012-01-12 | 70,000 | -6,000 | 0.01 | 675,571,000 | 499,800 | 7.140 | 2012-01-10 |
| 177 | 2012-01-11 | 76,000 | 6,000 | 0.01 | 675,571,000 | 537,320 | 7.070 | 2012-01-09 |
| 178 | 2012-01-06 | 70,000 | -4,000 | 0.01 | 675,571,000 | 505,400 | 7.220 | 2012-01-04 |
| 179 | 2012-01-04 | 74,000 | -6,000 | 0.01 | 675,571,000 | 501,720 | 6.780 | 2011-12-30 |
| 180 | 2012-01-03 | 80,000 | 6,000 | 0.01 | 675,571,000 | 536,000 | 6.700 | 2011-12-29 |
| 181 | 2011-12-22 | 74,000 | -4,000 | 0.01 | 675,571,000 | 498,020 | 6.730 | 2011-12-20 |
| 182 | 2011-12-16 | 78,000 | 4,000 | 0.01 | 675,571,000 | 536,640 | 6.880 | 2011-12-14 |
| 183 | 2011-12-15 | 74,000 | 4,000 | 0.01 | 675,571,000 | 511,340 | 6.910 | 2011-12-13 |
| 184 | 2011-12-14 | 70,000 | 10,000 | 0.01 | 675,571,000 | 484,400 | 6.920 | 2011-12-12 |
| 185 | 2011-11-30 | 60,000 | -6,000 | 0.01 | 675,571,000 | 421,200 | 7.020 | 2011-11-28 |
| 186 | 2011-11-29 | 66,000 | 6,000 | 0.01 | 675,571,000 | 456,720 | 6.920 | 2011-11-25 |
| 187 | 2011-11-28 | 60,000 | -10,000 | 0.01 | 675,571,000 | 428,400 | 7.140 | 2011-11-24 |
| 188 | 2011-11-25 | 70,000 | 10,000 | 0.01 | 675,571,000 | 485,800 | 6.940 | 2011-11-23 |
| 189 | 2011-10-28 | 60,000 | -6,000 | 0.01 | 675,571,000 | 465,600 | 7.760 | 2011-10-26 |
| 190 | 2011-10-25 | 66,000 | -6,000 | 0.01 | 675,571,000 | 479,820 | 7.270 | 2011-10-21 |
| 191 | 2011-10-21 | 72,000 | 2,000 | 0.01 | 675,571,000 | 506,880 | 7.040 | 2011-10-19 |
| 192 | 2011-10-20 | 70,000 | 4,000 | 0.01 | 675,571,000 | 479,500 | 6.850 | 2011-10-18 |
| 193 | 2011-10-19 | 66,000 | -4,000 | 0.01 | 675,571,000 | 495,000 | 7.500 | 2011-10-17 |
| 194 | 2011-10-18 | 70,000 | 4,000 | 0.01 | 675,571,000 | 496,300 | 7.090 | 2011-10-14 |
| 195 | 2011-10-17 | 66,000 | -4,000 | 0.01 | 675,571,000 | 489,720 | 7.420 | 2011-10-13 |
| 196 | 2011-10-10 | 70,000 | -8,000 | 0.01 | 675,571,000 | 423,500 | 6.050 | 2011-10-06 |
| 197 | 2011-10-06 | 78,000 | 8,000 | 0.01 | 675,571,000 | 452,400 | 5.800 | 2011-10-03 |
| 198 | 2011-10-04 | 70,000 | 6,000 | 0.01 | 675,571,000 | 450,100 | 6.430 | 2011-09-30 |
| 199 | 2011-09-30 | 64,000 | -6,000 | 0.01 | 675,571,000 | 451,200 | 7.050 | 2011-09-27 |
| 200 | 2011-09-28 | 70,000 | 6,000 | 0.01 | 675,571,000 | 466,200 | 6.660 | 2011-09-26 |
| 201 | 2011-09-14 | 64,000 | 4,000 | 0.01 | 675,571,000 | 579,840 | 9.060 | 2011-09-09 |
| 202 | 2011-08-26 | 60,000 | -8,000 | 0.01 | 675,571,000 | 549,000 | 9.150 | 2011-08-24 |
| 203 | 2011-08-25 | 68,000 | -8,000 | 0.01 | 675,571,000 | 618,800 | 9.100 | 2011-08-23 |
| 204 | 2011-08-18 | 76,000 | 6,000 | 0.01 | 675,571,000 | 642,200 | 8.450 | 2011-08-16 |
| 205 | 2011-07-29 | 70,000 | -10,000 | 0.01 | 675,571,000 | 726,600 | 10.38 | 2011-07-27 |
| 206 | 2011-06-23 | 80,000 | -6,000 | 0.01 | 675,571,000 | 691,200 | 8.640 | 2011-06-21 |
| 207 | 2011-06-02 | 86,000 | 6,000 | 0.01 | 675,571,000 | 771,420 | 8.970 | 2011-05-31 |
| 208 | 2011-05-23 | 80,000 | -10,000 | 0.01 | 675,571,000 | 755,200 | 9.440 | 2011-05-19 |
| 209 | 2011-05-19 | 90,000 | -4,000 | 0.01 | 675,571,000 | 856,800 | 9.520 | 2011-05-17 |
| 210 | 2011-05-18 | 94,000 | -6,000 | 0.01 | 675,571,000 | 830,960 | 8.840 | 2011-05-16 |
| 211 | 2011-05-17 | 100,000 | 10,000 | 0.01 | 675,571,000 | 869,000 | 8.690 | 2011-05-13 |
| 212 | 2011-05-13 | 90,000 | -10,000 | 0.01 | 675,571,000 | 814,500 | 9.050 | 2011-05-11 |
| 213 | 2011-05-06 | 100,000 | -10,000 | 0.01 | 675,571,000 | 793,000 | 7.930 | 2011-05-04 |
| 214 | 2011-05-05 | 110,000 | 6,000 | 0.02 | 675,571,000 | 793,100 | 7.210 | 2011-05-03 |
| 215 | 2011-04-04 | 104,000 | -4,000 | 0.02 | 675,571,000 | 837,200 | 8.050 | 2011-03-31 |
| 216 | 2011-04-01 | 108,000 | 4,000 | 0.02 | 675,571,000 | 833,760 | 7.720 | 2011-03-30 |
| 217 | 2011-03-28 | 104,000 | -4,000 | 0.02 | 675,571,000 | 839,280 | 8.070 | 2011-03-24 |
| 218 | 2011-03-25 | 108,000 | 4,000 | 0.02 | 675,571,000 | 865,080 | 8.010 | 2011-03-23 |
| 219 | 2011-03-24 | 104,000 | 10,000 | 0.02 | 675,571,000 | 887,120 | 8.530 | 2011-03-22 |
| 220 | 2011-03-21 | 94,000 | 14,000 | 0.01 | 675,571,000 | 766,100 | 8.150 | 2011-03-17 |
| 221 | 2011-03-08 | 80,000 | -4,000 | 0.01 | 675,571,000 | 780,000 | 9.750 | 2011-03-04 |
| 222 | 2011-03-07 | 84,000 | 4,000 | 0.01 | 675,571,000 | 811,440 | 9.660 | 2011-03-03 |
| 223 | 2011-02-14 | 80,000 | -18,000 | 0.01 | 675,571,000 | 749,600 | 9.370 | 2011-02-10 |
| 224 | 2011-02-10 | 98,000 | 8,000 | 0.01 | 675,571,000 | 929,040 | 9.480 | 2011-02-08 |
| 225 | 2011-01-28 | 90,000 | -10,000 | 0.01 | 675,571,000 | 874,800 | 9.720 | 2011-01-26 |
| 226 | 2011-01-27 | 100,000 | 6,000 | 0.01 | 675,571,000 | 924,000 | 9.240 | 2011-01-25 |
| 227 | 2011-01-21 | 94,000 | 4,000 | 0.01 | 675,571,000 | 990,760 | 10.54 | 2011-01-19 |
| 228 | 2011-01-19 | 90,000 | 6,000 | 0.01 | 675,571,000 | 952,200 | 10.58 | 2011-01-17 |
| 229 | 2011-01-12 | 84,000 | 4,000 | 0.01 | 675,571,000 | 942,480 | 11.22 | 2011-01-10 |
| 230 | 2010-12-20 | 80,000 | 6,000 | 0.01 | 675,571,000 | 950,400 | 11.88 | 2010-12-16 |
| 231 | 2010-12-17 | 74,000 | -6,000 | 0.01 | 675,571,000 | 922,040 | 12.46 | 2010-12-15 |
| 232 | 2010-12-02 | 80,000 | -10,000 | 0.01 | 675,571,000 | 934,400 | 11.68 | 2010-11-30 |
| 233 | 2010-11-30 | 90,000 | 10,000 | 0.01 | 675,571,000 | 988,200 | 10.98 | 2010-11-26 |
| 234 | 2010-11-29 | 80,000 | -10,000 | 0.01 | 675,571,000 | 889,600 | 11.12 | 2010-11-25 |
| 235 | 2010-11-22 | 90,000 | -16,000 | 0.01 | 675,571,000 | 981,000 | 10.90 | 2010-11-18 |
| 236 | 2010-11-19 | 106,000 | 16,000 | 0.02 | 675,571,000 | 1,089,680 | 10.28 | 2010-11-17 |
| 237 | 2010-11-11 | 90,000 | -14,000 | 0.01 | 675,571,000 | 1,065,600 | 11.84 | 2010-11-09 |
| 238 | 2010-11-08 | 104,000 | 14,000 | 0.02 | 675,571,000 | 1,183,520 | 11.38 | 2010-11-04 |
| 239 | 2010-10-21 | 90,000 | -10,000 | 0.01 | 675,571,000 | 961,200 | 10.68 | 2010-10-19 |
| 240 | 2010-10-20 | 100,000 | 10,000 | 0.01 | 675,571,000 | 1,010,000 | 10.10 | 2010-10-18 |
| 241 | 2010-10-14 | 90,000 | 10,000 | 0.01 | 675,571,000 | 884,700 | 9.830 | 2010-10-12 |
| 242 | 2010-10-12 | 80,000 | -10,000 | 0.01 | 675,571,000 | 789,600 | 9.870 | 2010-10-08 |
| 243 | 2010-09-27 | 90,000 | 10,000 | 0.01 | 675,571,000 | 792,000 | 8.800 | 2010-09-22 |
| 244 | 2010-09-20 | 80,000 | -10,000 | 0.01 | 675,571,000 | 668,800 | 8.360 | 2010-09-16 |
| 245 | 2010-09-17 | 90,000 | 10,000 | 0.01 | 675,571,000 | 740,700 | 8.230 | 2010-09-15 |
| 246 | 2010-09-15 | 80,000 | -10,000 | 0.01 | 675,571,000 | 671,200 | 8.390 | 2010-09-13 |
| 247 | 2010-09-14 | 90,000 | -10,000 | 0.01 | 675,571,000 | 745,200 | 8.280 | 2010-09-10 |
| 248 | 2010-09-08 | 100,000 | 10,000 | 0.01 | 675,571,000 | 762,000 | 7.620 | 2010-09-06 |
| 249 | 2010-07-29 | 90,000 | -20,000 | 0.01 | 675,571,000 | 566,100 | 6.290 | 2010-07-27 |
| 250 | 2010-07-19 | 110,000 | -20,000 | 0.02 | 675,571,000 | 658,900 | 5.990 | 2010-07-15 |
| 251 | 2010-07-14 | 130,000 | 40,000 | 0.02 | 675,571,000 | 790,400 | 6.080 | 2010-07-12 |
| 252 | 2010-06-11 | 90,000 | -10,000 | 0.01 | 675,571,000 | 477,900 | 5.310 | 2010-06-09 |
| 253 | 2010-06-09 | 100,000 | 10,000 | 0.01 | 675,571,000 | 543,000 | 5.430 | 2010-06-07 |
| 254 | 2010-06-04 | 90,000 | -30,000 | 0.01 | 675,571,000 | 504,000 | 5.600 | 2010-06-02 |
| 255 | 2010-06-03 | 120,000 | 30,000 | 0.02 | 675,571,000 | 672,000 | 5.600 | 2010-06-01 |
| 256 | 2010-06-02 | 90,000 | 30,000 | 0.01 | 675,571,000 | 517,500 | 5.750 | 2010-05-31 |
| 257 | 2010-03-02 | 60,000 | -10,000 | 0.01 | 675,571,000 | 375,000 | 6.250 | 2010-02-26 |
| 258 | 2010-02-26 | 70,000 | 10,000 | 0.01 | 675,571,000 | 445,900 | 6.370 | 2010-02-24 |
| 259 | 2010-02-25 | 60,000 | -10,000 | 0.01 | 675,571,000 | 388,800 | 6.480 | 2010-02-23 |
| 260 | 2010-02-19 | 70,000 | 10,000 | 0.01 | 675,571,000 | 451,500 | 6.450 | 2010-02-17 |
| 261 | 2010-01-06 | 60,000 | -14,000 | 0.01 | 675,571,000 | 422,400 | 7.040 | 2010-01-04 |
| 262 | 2010-01-05 | 74,000 | 14,000 | 0.01 | 675,571,000 | 512,080 | 6.920 | 2009-12-30 |
| 263 | 2009-12-30 | 60,000 | -14,000 | 0.01 | 675,571,000 | 419,400 | 6.990 | 2009-12-28 |
| 264 | 2009-12-21 | 74,000 | 20,000 | 0.01 | 675,571,000 | 502,460 | 6.790 | 2009-12-17 |
| 265 | 2009-12-18 | 54,000 | 14,000 | 0.01 | 675,571,000 | 374,760 | 6.940 | 2009-12-16 |
| 266 | 2009-12-02 | 40,000 | -20,000 | 0.01 | 675,571,000 | 283,200 | 7.080 | 2009-11-30 |
| 267 | 2009-12-01 | 60,000 | 20,000 | 0.01 | 675,571,000 | 414,000 | 6.900 | 2009-11-27 |
| 268 | 2009-11-10 | 40,000 | -10,000 | 0.01 | 675,571,000 | 293,600 | 7.340 | 2009-11-06 |
| 269 | 2009-11-09 | 50,000 | 10,000 | 0.01 | 675,571,000 | 355,500 | 7.110 | 2009-11-05 |
| 270 | 2009-11-03 | 40,000 | -10,000 | 0.01 | 675,571,000 | 295,200 | 7.380 | 2009-10-30 |
| 271 | 2009-11-02 | 50,000 | 10,000 | 0.01 | 675,571,000 | 363,500 | 7.270 | 2009-10-29 |
| 272 | 2009-10-08 | 40,000 | -6,000 | 0.01 | 675,571,000 | 302,800 | 7.570 | 2009-10-06 |
| 273 | 2009-10-07 | 46,000 | 6,000 | 0.01 | 675,571,000 | 323,380 | 7.030 | 2009-10-05 |
| 274 | 2009-07-21 | 40,000 | -20,000 | 0.01 | 675,571,000 | 304,800 | 7.620 | 2009-07-17 |
| 275 | 2009-05-15 | 60,000 | -4,000 | 0.01 | 675,571,000 | 415,200 | 6.920 | 2009-05-13 |
| 276 | 2009-05-14 | 64,000 | -10,000 | 0.01 | 675,571,000 | 447,360 | 6.990 | 2009-05-12 |
| 277 | 2009-05-13 | 74,000 | 10,000 | 0.01 | 675,571,000 | 495,800 | 6.700 | 2009-05-11 |
| 278 | 2009-03-06 | 64,000 | -10,000 | 0.01 | 675,571,000 | 304,640 | 4.760 | 2009-03-04 |
| 279 | 2009-03-03 | 74,000 | 10,000 | 0.01 | 675,571,000 | 337,440 | 4.560 | 2009-02-27 |
| 280 | 2009-01-16 | 64,000 | -8,000 | 0.01 | 675,571,000 | 339,200 | 5.300 | 2009-01-14 |
| 281 | 2009-01-14 | 72,000 | 8,000 | 0.01 | 675,571,000 | 421,920 | 5.860 | 2009-01-12 |
| 282 | 2009-01-12 | 64,000 | 10,000 | 0.01 | 675,571,000 | 389,760 | 6.090 | 2009-01-08 |
| 283 | 2009-01-07 | 54,000 | 4,000 | 0.01 | 675,571,000 | 385,560 | 7.140 | 2009-01-05 |
| 284 | 2008-11-04 | 50,000 | -4,000 | 0.01 | 675,571,000 | 205,000 | 4.100 | 2008-10-31 |
| 285 | 2008-11-03 | 54,000 | -20,000 | 0.01 | 675,571,000 | 211,140 | 3.910 | 2008-10-30 |
| 286 | 2008-10-30 | 74,000 | -10,000 | 0.01 | 675,571,000 | 222,000 | 3.000 | 2008-10-28 |
| 287 | 2008-10-29 | 84,000 | 10,000 | 0.01 | 675,571,000 | 225,120 | 2.680 | 2008-10-27 |
| 288 | 2008-10-24 | 74,000 | 4,000 | 0.01 | 675,571,000 | 345,580 | 4.670 | 2008-10-22 |
| 289 | 2008-10-23 | 70,000 | -10,000 | 0.01 | 675,571,000 | 361,900 | 5.170 | 2008-10-21 |
| 290 | 2008-09-30 | 80,000 | 6,000 | 0.01 | 675,571,000 | 485,600 | 6.070 | 2008-09-26 |
| 291 | 2008-09-25 | 74,000 | 40,000 | 0.01 | 675,571,000 | 498,760 | 6.740 | 2008-09-23 |
| 292 | 2008-09-24 | 34,000 | -44,000 | 0.01 | 675,571,000 | 244,800 | 7.200 | 2008-09-22 |
| 293 | 2008-09-18 | 78,000 | -4,000 | 0.01 | 675,571,000 | 431,340 | 5.530 | 2008-09-16 |
| 294 | 2008-09-16 | 82,000 | 2,000 | 0.01 | 675,571,000 | 515,780 | 6.290 | 2008-09-11 |
| 295 | 2008-09-10 | 80,000 | 2,000 | 0.01 | 675,571,000 | 620,000 | 7.750 | 2008-09-08 |
| 296 | 2008-09-09 | 78,000 | -2,000 | 0.01 | 675,571,000 | 628,680 | 8.060 | 2008-09-05 |
| 297 | 2008-09-05 | 80,000 | -4,000 | 0.01 | 675,571,000 | 665,600 | 8.320 | 2008-09-03 |
| 298 | 2008-09-04 | 84,000 | 6,000 | 0.01 | 675,571,000 | 680,400 | 8.100 | 2008-09-02 |
| 299 | 2008-09-03 | 78,000 | 4,000 | 0.01 | 675,571,000 | 693,420 | 8.890 | 2008-09-01 |
| 300 | 2008-08-21 | 74,000 | -4,000 | 0.01 | 675,571,000 | 702,260 | 9.490 | 2008-08-19 |
| 301 | 2008-08-19 | 78,000 | -2,000 | 0.01 | 675,571,000 | 692,640 | 8.880 | 2008-08-15 |
| 302 | 2008-08-11 | 80,000 | 2,000 | 0.01 | 675,571,000 | 793,600 | 9.920 | 2008-08-07 |
| 303 | 2008-08-08 | 78,000 | 6,000 | 0.01 | 675,571,000 | 834,600 | 10.70 | 2008-08-05 |
| 304 | 2008-07-18 | 72,000 | -4,000 | 0.01 | 675,571,000 | 881,280 | 12.24 | 2008-07-16 |
| 305 | 2008-07-17 | 76,000 | 4,000 | 0.01 | 675,571,000 | 915,040 | 12.04 | 2008-07-15 |
| 306 | 2008-07-15 | 72,000 | -4,000 | 0.01 | 675,571,000 | 944,640 | 13.12 | 2008-07-11 |
| 307 | 2008-07-08 | 76,000 | -4,000 | 0.01 | 675,571,000 | 811,680 | 10.68 | 2008-07-04 |
| 308 | 2008-07-07 | 80,000 | 4,000 | 0.01 | 675,571,000 | 840,000 | 10.50 | 2008-07-03 |
| 309 | 2008-06-18 | 76,000 | -2,000 | 0.01 | 675,571,000 | 962,160 | 12.66 | 2008-06-16 |
| 310 | 2008-06-11 | 78,000 | -4,000 | 0.01 | 675,571,000 | 1,068,600 | 13.70 | 2008-06-06 |
| 311 | 2008-06-10 | 82,000 | 4,000 | 0.01 | 675,571,000 | 1,088,960 | 13.28 | 2008-06-05 |
| 312 | 2008-05-06 | 78,000 | -4,000 | 0.01 | 675,571,000 | 1,113,840 | 14.28 | 2008-05-02 |
| 313 | 2008-04-24 | 82,000 | -4,000 | 0.01 | 675,571,000 | 1,013,520 | 12.36 | 2008-04-22 |
| 314 | 2008-04-23 | 86,000 | -12,000 | 0.01 | 675,571,000 | 1,001,040 | 11.64 | 2008-04-21 |
| 315 | 2008-04-22 | 98,000 | -4,000 | 0.01 | 675,571,000 | 1,050,560 | 10.72 | 2008-04-18 |
| 316 | 2008-04-21 | 102,000 | 4,000 | 0.02 | 675,571,000 | 1,111,800 | 10.90 | 2008-04-17 |
| 317 | 2008-04-18 | 98,000 | 10,000 | 0.01 | 675,571,000 | 1,081,920 | 11.04 | 2008-04-16 |
| 318 | 2008-04-17 | 88,000 | 6,000 | 0.01 | 675,571,000 | 1,073,600 | 12.20 | 2008-04-15 |
| 319 | 2008-04-09 | 82,000 | -6,000 | 0.01 | 675,571,000 | 1,159,480 | 14.14 | 2008-04-07 |
| 320 | 2008-04-08 | 88,000 | 6,000 | 0.01 | 675,571,000 | 1,117,600 | 12.70 | 2008-04-03 |
| 321 | 2008-04-03 | 82,000 | 10,000 | 0.01 | 675,571,000 | 1,085,680 | 13.24 | 2008-04-01 |
| 322 | 2008-03-27 | 72,000 | -4,000 | 0.01 | 675,571,000 | 936,000 | 13.00 | 2008-03-25 |
| 323 | 2008-03-20 | 76,000 | -2,000 | 0.01 | 675,571,000 | 1,001,680 | 13.18 | 2008-03-18 |
| 324 | 2008-03-19 | 78,000 | -12,000 | 0.01 | 675,571,000 | 978,120 | 12.54 | 2008-03-17 |
| 325 | 2008-03-17 | 90,000 | 8,000 | 0.01 | 675,571,000 | 1,204,200 | 13.38 | 2008-03-13 |
| 326 | 2008-03-12 | 82,000 | 10,000 | 0.01 | 675,571,000 | 1,266,080 | 15.44 | 2008-03-10 |
| 327 | 2008-03-10 | 72,000 | -8,000 | 0.01 | 675,571,000 | 1,195,200 | 16.60 | 2008-03-06 |
| 328 | 2008-03-07 | 80,000 | 8,000 | 0.01 | 675,571,000 | 1,312,000 | 16.40 | 2008-03-05 |
| 329 | 2008-03-06 | 72,000 | -6,000 | 0.01 | 675,571,000 | 1,242,720 | 17.26 | 2008-03-04 |
| 330 | 2008-03-05 | 78,000 | -2,000 | 0.01 | 675,571,000 | 1,382,160 | 17.72 | 2008-03-03 |
| 331 | 2008-03-04 | 80,000 | 12,000 | 0.01 | 675,571,000 | 1,419,200 | 17.74 | 2008-02-29 |
| 332 | 2008-03-03 | 68,000 | -2,000 | 0.01 | 675,571,000 | 1,309,680 | 19.26 | 2008-02-28 |
| 333 | 2008-02-29 | 70,000 | 8,000 | 0.01 | 675,571,000 | 1,353,800 | 19.34 | 2008-02-27 |
| 334 | 2008-02-21 | 62,000 | -4,000 | 0.01 | 675,571,000 | 1,298,900 | 20.95 | 2008-02-19 |
| 335 | 2008-02-20 | 66,000 | 4,000 | 0.01 | 675,571,000 | 1,267,200 | 19.20 | 2008-02-18 |
| 336 | 2008-02-04 | 62,000 | -6,000 | 0.01 | 675,571,000 | 1,091,200 | 17.60 | 2008-01-31 |
| 337 | 2008-02-01 | 68,000 | 6,000 | 0.01 | 675,571,000 | 1,158,720 | 17.04 | 2008-01-30 |
| 338 | 2008-01-23 | 62,000 | 20,000 | 0.01 | 675,571,000 | 1,320,600 | 21.30 | 2008-01-21 |
| 339 | 2008-01-18 | 42,000 | -30,000 | 0.01 | 675,571,000 | 938,700 | 22.35 | 2008-01-16 |
| 340 | 2008-01-08 | 72,000 | -10,000 | 0.01 | 675,571,000 | 1,670,400 | 23.20 | 2008-01-04 |
| 341 | 2008-01-07 | 82,000 | 10,000 | 0.01 | 675,571,000 | 1,853,200 | 22.60 | 2008-01-03 |
| 342 | 2007-12-28 | 72,000 | -10,000 | 0.01 | 675,571,000 | 1,789,200 | 24.85 | 2007-12-21 |
| 343 | 2007-12-18 | 82,000 | 20,000 | 0.01 | 675,571,000 | 1,890,100 | 23.05 | 2007-12-14 |
| 344 | 2007-12-17 | 62,000 | -20,000 | 0.01 | 675,571,000 | 1,531,400 | 24.70 | 2007-12-13 |
| 345 | 2007-11-08 | 82,000 | 20,000 | 0.01 | 675,571,000 | 2,074,600 | 25.30 | 2007-11-06 |
| 346 | 2007-11-07 | 62,000 | -20,000 | 0.01 | 675,571,000 | 1,550,000 | 25.00 | 2007-11-05 |
| 347 | 2007-10-25 | 82,000 | 2,000 | 0.01 | 675,571,000 | 2,234,500 | 27.25 | 2007-10-23 |
| 348 | 2007-10-23 | 80,000 | -2,000 | 0.01 | 675,571,000 | 2,280,000 | 28.50 | 2007-10-18 |
| 349 | 2007-10-22 | 82,000 | 2,000 | 0.01 | 675,571,000 | 2,173,000 | 26.50 | 2007-10-17 |
| 350 | 2007-10-05 | 80,000 | -10,000 | 0.01 | 675,571,000 | 1,652,000 | 20.65 | 2007-10-03 |
| 351 | 2007-10-02 | 90,000 | -8,000 | 0.01 | 675,571,000 | 1,800,000 | 20.00 | 2007-09-27 |
| 352 | 2007-09-24 | 98,000 | -42,000 | 0.01 | 675,571,000 | 1,879,640 | 19.18 | 2007-09-20 |
| 353 | 2007-08-21 | 140,000 | -10,000 | 0.02 | 675,571,000 | 1,862,000 | 13.30 | 2007-08-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy