哈爾濱電氣股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 15.50 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 15.15 | 2026-07-02 | |||||
| 3 | 2026-01-12 | 2,000 | 2,000 | 0.00 | 675,571,000 | 35,300 | 17.65 | 2026-01-08 |
| 4 | 2025-09-12 | 0 | -16,000 | 0.00 | 675,571,000 | 0 | 9.230 | 2025-09-10 |
| 5 | 2025-09-09 | 16,000 | 16,000 | 0.00 | 675,571,000 | 142,880 | 8.930 | 2025-09-05 |
| 6 | 2025-09-02 | 0 | -34,000 | 0.00 | 675,571,000 | 0 | 8.050 | 2025-08-29 |
| 7 | 2025-09-01 | 34,000 | -4,000 | 0.01 | 675,571,000 | 254,320 | 7.480 | 2025-08-28 |
| 8 | 2025-08-27 | 38,000 | -8,000 | 0.01 | 675,571,000 | 279,680 | 7.360 | 2025-08-25 |
| 9 | 2025-08-22 | 46,000 | 4,000 | 0.01 | 675,571,000 | 327,980 | 7.130 | 2025-08-20 |
| 10 | 2025-08-21 | 42,000 | 4,000 | 0.01 | 675,571,000 | 309,540 | 7.370 | 2025-08-19 |
| 11 | 2025-08-20 | 38,000 | -8,000 | 0.01 | 675,571,000 | 286,520 | 7.540 | 2025-08-18 |
| 12 | 2025-08-19 | 46,000 | -10,000 | 0.01 | 675,571,000 | 342,240 | 7.440 | 2025-08-15 |
| 13 | 2025-08-18 | 56,000 | -4,000 | 0.01 | 675,571,000 | 404,320 | 7.220 | 2025-08-14 |
| 14 | 2025-08-15 | 60,000 | -8,000 | 0.01 | 675,571,000 | 450,600 | 7.510 | 2025-08-13 |
| 15 | 2025-08-14 | 68,000 | 4,000 | 0.01 | 675,571,000 | 510,000 | 7.500 | 2025-08-12 |
| 16 | 2025-08-13 | 64,000 | 46,000 | 0.01 | 675,571,000 | 474,880 | 7.420 | 2025-08-11 |
| 17 | 2025-08-12 | 18,000 | 4,000 | 0.00 | 675,571,000 | 137,700 | 7.650 | 2025-08-08 |
| 18 | 2025-08-11 | 14,000 | 10,000 | 0.00 | 675,571,000 | 107,100 | 7.650 | 2025-08-07 |
| 19 | 2025-08-08 | 4,000 | -26,000 | 0.00 | 675,571,000 | 31,080 | 7.770 | 2025-08-06 |
| 20 | 2025-08-07 | 30,000 | -6,000 | 0.00 | 675,571,000 | 229,200 | 7.640 | 2025-08-05 |
| 21 | 2025-08-06 | 36,000 | -6,000 | 0.01 | 675,571,000 | 267,840 | 7.440 | 2025-08-04 |
| 22 | 2025-08-04 | 42,000 | 10,000 | 0.01 | 675,571,000 | 314,160 | 7.480 | 2025-07-31 |
| 23 | 2025-08-01 | 32,000 | -14,000 | 0.00 | 675,571,000 | 248,320 | 7.760 | 2025-07-30 |
| 24 | 2025-07-31 | 46,000 | -4,000 | 0.01 | 675,571,000 | 353,280 | 7.680 | 2025-07-29 |
| 25 | 2025-07-30 | 50,000 | 10,000 | 0.01 | 675,571,000 | 371,500 | 7.430 | 2025-07-28 |
| 26 | 2025-07-29 | 40,000 | 18,000 | 0.01 | 675,571,000 | 304,000 | 7.600 | 2025-07-25 |
| 27 | 2025-07-28 | 22,000 | 22,000 | 0.00 | 675,571,000 | 170,720 | 7.760 | 2025-07-24 |
| 28 | 2025-07-23 | 0 | -6,000 | 0.00 | 675,571,000 | 0 | 7.860 | 2025-07-21 |
| 29 | 2025-06-18 | 6,000 | 6,000 | 0.00 | 675,571,000 | 37,500 | 6.250 | 2025-06-16 |
| 30 | 2025-06-13 | 0 | -8,000 | 0.00 | 675,571,000 | 0 | 5.950 | 2025-06-11 |
| 31 | 2025-04-22 | 8,000 | -6,000 | 0.00 | 675,571,000 | 35,200 | 4.400 | 2025-04-16 |
| 32 | 2025-03-31 | 14,000 | -10,000 | 0.00 | 675,571,000 | 60,620 | 4.330 | 2025-03-27 |
| 33 | 2025-03-27 | 24,000 | 10,000 | 0.00 | 675,571,000 | 95,280 | 3.970 | 2025-03-25 |
| 34 | 2025-03-20 | 14,000 | 6,000 | 0.00 | 675,571,000 | 59,220 | 4.230 | 2025-03-18 |
| 35 | 2025-02-18 | 8,000 | 8,000 | 0.00 | 675,571,000 | 28,400 | 3.550 | 2025-02-14 |
| 36 | 2025-02-13 | 0 | -30,000 | 0.00 | 675,571,000 | 0 | 3.400 | 2025-02-11 |
| 37 | 2025-02-11 | 30,000 | 30,000 | 0.00 | 675,571,000 | 95,100 | 3.170 | 2025-02-07 |
| 38 | 2025-02-05 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 3.070 | 2025-02-03 |
| 39 | 2024-10-04 | 10,000 | -2,000 | 0.00 | 675,571,000 | 27,500 | 2.750 | 2024-10-02 |
| 40 | 2024-06-03 | 12,000 | 2,000 | 0.00 | 675,571,000 | 33,120 | 2.760 | 2024-05-30 |
| 41 | 2022-09-09 | 10,000 | -16,000 | 0.00 | 675,571,000 | 27,800 | 2.780 | 2022-09-07 |
| 42 | 2022-02-09 | 26,000 | 16,000 | 0.00 | 675,571,000 | 76,700 | 2.950 | 2022-02-07 |
| 43 | 2021-09-24 | 10,000 | -10,000 | 0.00 | 675,571,000 | 35,600 | 3.560 | 2021-09-21 |
| 44 | 2021-09-23 | 20,000 | 10,000 | 0.00 | 675,571,000 | 64,600 | 3.230 | 2021-09-20 |
| 45 | 2021-08-19 | 10,000 | -20,000 | 0.00 | 675,571,000 | 25,200 | 2.520 | 2021-08-17 |
| 46 | 2021-03-04 | 30,000 | 20,000 | 0.00 | 675,571,000 | 65,400 | 2.180 | 2021-03-02 |
| 47 | 2021-02-26 | 10,000 | -20,000 | 0.00 | 675,571,000 | 22,400 | 2.240 | 2021-02-24 |
| 48 | 2021-02-18 | 30,000 | -20,000 | 0.00 | 675,571,000 | 68,400 | 2.280 | 2021-02-16 |
| 49 | 2021-02-17 | 50,000 | -20,000 | 0.01 | 675,571,000 | 107,500 | 2.150 | 2021-02-10 |
| 50 | 2021-02-16 | 70,000 | 20,000 | 0.01 | 675,571,000 | 151,200 | 2.160 | 2021-02-09 |
| 51 | 2021-02-09 | 50,000 | 40,000 | 0.01 | 675,571,000 | 106,000 | 2.120 | 2021-02-05 |
| 52 | 2020-08-31 | 10,000 | -10,000 | 0.00 | 675,571,000 | 25,300 | 2.530 | 2020-08-27 |
| 53 | 2020-06-11 | 20,000 | 10,000 | 0.00 | 675,571,000 | 55,200 | 2.760 | 2020-06-09 |
| 54 | 2020-04-24 | 10,000 | -32,000 | 0.00 | 675,571,000 | 22,800 | 2.280 | 2020-04-22 |
| 55 | 2019-01-31 | 42,000 | -12,000 | 0.01 | 675,571,000 | 176,400 | 4.200 | 2019-01-29 |
| 56 | 2018-04-20 | 54,000 | -10,000 | 0.01 | 675,571,000 | 124,200 | 2.300 | 2018-04-18 |
| 57 | 2018-04-12 | 64,000 | 10,000 | 0.01 | 675,571,000 | 165,760 | 2.590 | 2018-04-10 |
| 58 | 2018-01-26 | 54,000 | -30,000 | 0.01 | 675,571,000 | 176,580 | 3.270 | 2018-01-24 |
| 59 | 2018-01-11 | 84,000 | 30,000 | 0.01 | 675,571,000 | 296,520 | 3.530 | 2018-01-09 |
| 60 | 2017-11-03 | 54,000 | -10,000 | 0.01 | 675,571,000 | 197,100 | 3.650 | 2017-11-01 |
| 61 | 2017-09-14 | 64,000 | 10,000 | 0.01 | 675,571,000 | 257,920 | 4.030 | 2017-09-12 |
| 62 | 2017-03-31 | 54,000 | -100,000 | 0.01 | 675,571,000 | 222,480 | 4.120 | 2017-03-29 |
| 63 | 2017-03-21 | 154,000 | -10,000 | 0.02 | 675,571,000 | 602,140 | 3.910 | 2017-03-17 |
| 64 | 2017-02-17 | 164,000 | 10,000 | 0.02 | 675,571,000 | 634,680 | 3.870 | 2017-02-15 |
| 65 | 2016-12-07 | 154,000 | 100,000 | 0.02 | 675,571,000 | 565,180 | 3.670 | 2016-12-05 |
| 66 | 2016-09-29 | 54,000 | -10,000 | 0.01 | 675,571,000 | 214,920 | 3.980 | 2016-09-27 |
| 67 | 2016-09-28 | 64,000 | 10,000 | 0.01 | 675,571,000 | 247,680 | 3.870 | 2016-09-26 |
| 68 | 2016-06-23 | 54,000 | -6,000 | 0.01 | 675,571,000 | 163,080 | 3.020 | 2016-06-21 |
| 69 | 2016-06-10 | 60,000 | 6,000 | 0.01 | 675,571,000 | 181,800 | 3.030 | 2016-06-07 |
| 70 | 2016-05-31 | 54,000 | -30,000 | 0.01 | 675,571,000 | 156,060 | 2.890 | 2016-05-27 |
| 71 | 2016-05-26 | 84,000 | 10,000 | 0.01 | 675,571,000 | 232,680 | 2.770 | 2016-05-24 |
| 72 | 2016-05-17 | 74,000 | 10,000 | 0.01 | 675,571,000 | 209,420 | 2.830 | 2016-05-13 |
| 73 | 2016-05-10 | 64,000 | 10,000 | 0.01 | 675,571,000 | 195,840 | 3.060 | 2016-05-06 |
| 74 | 2016-04-06 | 54,000 | -40,000 | 0.01 | 675,571,000 | 174,960 | 3.240 | 2016-04-01 |
| 75 | 2016-03-16 | 94,000 | 40,000 | 0.01 | 675,571,000 | 296,100 | 3.150 | 2016-03-14 |
| 76 | 2015-08-13 | 54,000 | -10,000 | 0.01 | 675,571,000 | 275,400 | 5.100 | 2015-08-11 |
| 77 | 2015-08-10 | 64,000 | 10,000 | 0.01 | 675,571,000 | 295,040 | 4.610 | 2015-08-06 |
| 78 | 2015-07-28 | 54,000 | -10,000 | 0.01 | 675,571,000 | 298,620 | 5.530 | 2015-07-24 |
| 79 | 2015-07-27 | 64,000 | 10,000 | 0.01 | 675,571,000 | 348,160 | 5.440 | 2015-07-23 |
| 80 | 2015-07-21 | 54,000 | -10,000 | 0.01 | 675,571,000 | 281,340 | 5.210 | 2015-07-17 |
| 81 | 2015-07-20 | 64,000 | 10,000 | 0.01 | 675,571,000 | 318,080 | 4.970 | 2015-07-16 |
| 82 | 2015-07-08 | 54,000 | 10,000 | 0.01 | 675,571,000 | 266,760 | 4.940 | 2015-07-06 |
| 83 | 2015-06-29 | 44,000 | -20,000 | 0.01 | 675,571,000 | 286,880 | 6.520 | 2015-06-25 |
| 84 | 2015-06-26 | 64,000 | -10,000 | 0.01 | 675,571,000 | 416,000 | 6.500 | 2015-06-24 |
| 85 | 2015-06-22 | 74,000 | 10,000 | 0.01 | 675,571,000 | 472,120 | 6.380 | 2015-06-18 |
| 86 | 2015-06-19 | 64,000 | 20,000 | 0.01 | 675,571,000 | 411,520 | 6.430 | 2015-06-17 |
| 87 | 2015-06-04 | 44,000 | -20,000 | 0.01 | 675,571,000 | 301,840 | 6.860 | 2015-06-02 |
| 88 | 2015-06-01 | 64,000 | -20,000 | 0.01 | 675,571,000 | 410,880 | 6.420 | 2015-05-28 |
| 89 | 2015-05-28 | 84,000 | -10,000 | 0.01 | 675,571,000 | 558,600 | 6.650 | 2015-05-26 |
| 90 | 2015-05-08 | 94,000 | 10,000 | 0.01 | 675,571,000 | 585,620 | 6.230 | 2015-05-06 |
| 91 | 2015-05-07 | 84,000 | 22,000 | 0.01 | 675,571,000 | 518,280 | 6.170 | 2015-05-05 |
| 92 | 2015-04-28 | 62,000 | -10,000 | 0.01 | 675,571,000 | 405,480 | 6.540 | 2015-04-24 |
| 93 | 2015-04-24 | 72,000 | -10,000 | 0.01 | 675,571,000 | 486,000 | 6.750 | 2015-04-22 |
| 94 | 2015-04-22 | 82,000 | 10,000 | 0.01 | 675,571,000 | 525,620 | 6.410 | 2015-04-20 |
| 95 | 2015-04-21 | 72,000 | -4,000 | 0.01 | 675,571,000 | 501,840 | 6.970 | 2015-04-17 |
| 96 | 2015-04-20 | 76,000 | 24,000 | 0.01 | 675,571,000 | 549,480 | 7.230 | 2015-04-16 |
| 97 | 2015-04-13 | 52,000 | -32,000 | 0.01 | 675,571,000 | 314,600 | 6.050 | 2015-04-09 |
| 98 | 2015-04-10 | 84,000 | 32,000 | 0.01 | 675,571,000 | 476,280 | 5.670 | 2015-04-08 |
| 99 | 2015-04-09 | 52,000 | 10,000 | 0.01 | 675,571,000 | 275,600 | 5.300 | 2015-04-02 |
| 100 | 2014-12-19 | 42,000 | -10,000 | 0.01 | 675,571,000 | 191,100 | 4.550 | 2014-12-17 |
| 101 | 2014-11-06 | 52,000 | -4,000 | 0.01 | 675,571,000 | 246,480 | 4.740 | 2014-11-04 |
| 102 | 2014-11-04 | 56,000 | -50,000 | 0.01 | 675,571,000 | 262,080 | 4.680 | 2014-10-31 |
| 103 | 2014-10-31 | 106,000 | 4,000 | 0.02 | 675,571,000 | 491,840 | 4.640 | 2014-10-29 |
| 104 | 2014-10-09 | 102,000 | 20,000 | 0.02 | 675,571,000 | 484,500 | 4.750 | 2014-10-07 |
| 105 | 2014-09-30 | 82,000 | 30,000 | 0.01 | 675,571,000 | 401,800 | 4.900 | 2014-09-26 |
| 106 | 2014-06-20 | 52,000 | 6,000 | 0.01 | 675,571,000 | 252,200 | 4.850 | 2014-06-18 |
| 107 | 2014-01-02 | 46,000 | -2,000 | 0.01 | 675,571,000 | 229,080 | 4.980 | 2013-12-27 |
| 108 | 2013-12-17 | 48,000 | 24,000 | 0.01 | 675,571,000 | 248,160 | 5.170 | 2013-12-13 |
| 109 | 2013-12-11 | 24,000 | -300,000 | 0.00 | 675,571,000 | 130,080 | 5.420 | 2013-12-09 |
| 110 | 2013-12-10 | 324,000 | -4,000 | 0.05 | 675,571,000 | 1,772,280 | 5.470 | 2013-12-06 |
| 111 | 2013-12-06 | 328,000 | -4,000 | 0.05 | 675,571,000 | 1,800,720 | 5.490 | 2013-12-04 |
| 112 | 2013-12-04 | 332,000 | -4,000 | 0.05 | 675,571,000 | 1,726,400 | 5.200 | 2013-12-02 |
| 113 | 2013-11-22 | 336,000 | 4,000 | 0.05 | 675,571,000 | 1,727,040 | 5.140 | 2013-11-20 |
| 114 | 2013-11-19 | 332,000 | -4,000 | 0.05 | 675,571,000 | 1,636,760 | 4.930 | 2013-11-15 |
| 115 | 2013-11-12 | 336,000 | 4,000 | 0.05 | 675,571,000 | 1,659,840 | 4.940 | 2013-11-08 |
| 116 | 2013-11-08 | 332,000 | -4,000 | 0.05 | 675,571,000 | 1,676,600 | 5.050 | 2013-11-06 |
| 117 | 2013-11-07 | 336,000 | -6,000 | 0.05 | 675,571,000 | 1,743,840 | 5.190 | 2013-11-05 |
| 118 | 2013-11-06 | 342,000 | 8,000 | 0.05 | 675,571,000 | 1,689,480 | 4.940 | 2013-11-04 |
| 119 | 2013-11-05 | 334,000 | 4,000 | 0.05 | 675,571,000 | 1,639,940 | 4.910 | 2013-11-01 |
| 120 | 2013-10-21 | 330,000 | 6,000 | 0.05 | 675,571,000 | 1,633,500 | 4.950 | 2013-10-17 |
| 121 | 2013-09-27 | 324,000 | -6,000 | 0.05 | 675,571,000 | 1,545,480 | 4.770 | 2013-09-25 |
| 122 | 2013-09-18 | 330,000 | 6,000 | 0.05 | 675,571,000 | 1,633,500 | 4.950 | 2013-09-16 |
| 123 | 2013-09-13 | 324,000 | -6,000 | 0.05 | 675,571,000 | 1,649,160 | 5.090 | 2013-09-11 |
| 124 | 2013-09-12 | 330,000 | 6,000 | 0.05 | 675,571,000 | 1,683,000 | 5.100 | 2013-09-10 |
| 125 | 2013-09-05 | 324,000 | 8,000 | 0.05 | 675,571,000 | 1,577,880 | 4.870 | 2013-09-03 |
| 126 | 2013-07-11 | 316,000 | 292,000 | 0.05 | 675,571,000 | 1,475,720 | 4.670 | 2013-07-09 |
| 127 | 2013-03-28 | 24,000 | -292,000 | 0.00 | 675,571,000 | 156,480 | 6.520 | 2013-03-26 |
| 128 | 2013-02-22 | 316,000 | 2,000 | 0.05 | 675,571,000 | 2,186,720 | 6.920 | 2013-02-20 |
| 129 | 2013-01-22 | 314,000 | -14,000 | 0.05 | 675,571,000 | 2,339,300 | 7.450 | 2013-01-18 |
| 130 | 2013-01-18 | 328,000 | -2,000 | 0.05 | 675,571,000 | 2,430,480 | 7.410 | 2013-01-16 |
| 131 | 2013-01-10 | 330,000 | -6,000 | 0.05 | 675,571,000 | 2,385,900 | 7.230 | 2013-01-08 |
| 132 | 2013-01-08 | 336,000 | 158,000 | 0.05 | 675,571,000 | 2,335,200 | 6.950 | 2013-01-04 |
| 133 | 2013-01-07 | 178,000 | 134,000 | 0.03 | 675,571,000 | 1,237,100 | 6.950 | 2013-01-03 |
| 134 | 2012-12-28 | 44,000 | 4,000 | 0.01 | 675,571,000 | 299,640 | 6.810 | 2012-12-21 |
| 135 | 2012-12-20 | 40,000 | 6,000 | 0.01 | 675,571,000 | 277,200 | 6.930 | 2012-12-18 |
| 136 | 2012-12-18 | 34,000 | -10,000 | 0.01 | 675,571,000 | 234,600 | 6.900 | 2012-12-14 |
| 137 | 2012-12-14 | 44,000 | -18,000 | 0.01 | 675,571,000 | 302,280 | 6.870 | 2012-12-12 |
| 138 | 2012-12-13 | 62,000 | -6,000 | 0.01 | 675,571,000 | 414,160 | 6.680 | 2012-12-11 |
| 139 | 2012-12-12 | 68,000 | -8,000 | 0.01 | 675,571,000 | 456,280 | 6.710 | 2012-12-10 |
| 140 | 2012-12-11 | 76,000 | -10,000 | 0.01 | 675,571,000 | 482,600 | 6.350 | 2012-12-07 |
| 141 | 2012-12-06 | 86,000 | 30,000 | 0.01 | 675,571,000 | 538,360 | 6.260 | 2012-12-04 |
| 142 | 2012-12-03 | 56,000 | 10,000 | 0.01 | 675,571,000 | 356,720 | 6.370 | 2012-11-29 |
| 143 | 2012-11-28 | 46,000 | 8,000 | 0.01 | 675,571,000 | 295,320 | 6.420 | 2012-11-26 |
| 144 | 2012-11-27 | 38,000 | 6,000 | 0.01 | 675,571,000 | 246,620 | 6.490 | 2012-11-23 |
| 145 | 2012-11-19 | 32,000 | 10,000 | 0.00 | 675,571,000 | 197,120 | 6.160 | 2012-11-15 |
| 146 | 2012-11-14 | 22,000 | -8,000 | 0.00 | 675,571,000 | 136,840 | 6.220 | 2012-11-12 |
| 147 | 2012-11-06 | 30,000 | 8,000 | 0.00 | 675,571,000 | 201,300 | 6.710 | 2012-11-02 |
| 148 | 2012-10-29 | 22,000 | -6,000 | 0.00 | 675,571,000 | 149,160 | 6.780 | 2012-10-25 |
| 149 | 2012-10-26 | 28,000 | 6,000 | 0.00 | 675,571,000 | 183,120 | 6.540 | 2012-10-24 |
| 150 | 2012-09-28 | 22,000 | -10,000 | 0.00 | 675,571,000 | 132,220 | 6.010 | 2012-09-26 |
| 151 | 2012-09-26 | 32,000 | -10,000 | 0.00 | 675,571,000 | 203,200 | 6.350 | 2012-09-24 |
| 152 | 2012-09-18 | 42,000 | -10,000 | 0.01 | 675,571,000 | 270,900 | 6.450 | 2012-09-14 |
| 153 | 2012-09-14 | 52,000 | 10,000 | 0.01 | 675,571,000 | 327,080 | 6.290 | 2012-09-12 |
| 154 | 2012-08-24 | 42,000 | 10,000 | 0.01 | 675,571,000 | 268,800 | 6.400 | 2012-08-22 |
| 155 | 2012-03-14 | 32,000 | -8,000 | 0.00 | 675,571,000 | 272,000 | 8.500 | 2012-03-12 |
| 156 | 2012-03-08 | 40,000 | -14,000 | 0.01 | 675,571,000 | 327,200 | 8.180 | 2012-03-06 |
| 157 | 2012-03-06 | 54,000 | -4,000 | 0.01 | 675,571,000 | 468,180 | 8.670 | 2012-03-02 |
| 158 | 2012-03-05 | 58,000 | 24,000 | 0.01 | 675,571,000 | 500,540 | 8.630 | 2012-03-01 |
| 159 | 2012-03-02 | 34,000 | -10,000 | 0.01 | 675,571,000 | 305,320 | 8.980 | 2012-02-29 |
| 160 | 2012-02-29 | 44,000 | 10,000 | 0.01 | 675,571,000 | 385,880 | 8.770 | 2012-02-27 |
| 161 | 2012-02-23 | 34,000 | -10,000 | 0.01 | 675,571,000 | 301,920 | 8.880 | 2012-02-21 |
| 162 | 2012-02-22 | 44,000 | 10,000 | 0.01 | 675,571,000 | 379,720 | 8.630 | 2012-02-20 |
| 163 | 2012-02-08 | 34,000 | 2,000 | 0.01 | 675,571,000 | 274,380 | 8.070 | 2012-02-06 |
| 164 | 2011-10-28 | 32,000 | -4,000 | 0.00 | 675,571,000 | 248,320 | 7.760 | 2011-10-26 |
| 165 | 2011-10-27 | 36,000 | -6,000 | 0.01 | 675,571,000 | 273,600 | 7.600 | 2011-10-25 |
| 166 | 2011-10-26 | 42,000 | 10,000 | 0.01 | 675,571,000 | 317,100 | 7.550 | 2011-10-24 |
| 167 | 2011-08-31 | 32,000 | -4,000 | 0.00 | 675,571,000 | 303,360 | 9.480 | 2011-08-29 |
| 168 | 2011-08-11 | 36,000 | -2,000 | 0.01 | 675,571,000 | 290,520 | 8.070 | 2011-08-09 |
| 169 | 2011-08-08 | 38,000 | 2,000 | 0.01 | 675,571,000 | 364,800 | 9.600 | 2011-08-04 |
| 170 | 2011-05-24 | 36,000 | -6,000 | 0.01 | 675,571,000 | 349,560 | 9.710 | 2011-05-20 |
| 171 | 2011-05-17 | 42,000 | 6,000 | 0.01 | 675,571,000 | 364,980 | 8.690 | 2011-05-13 |
| 172 | 2011-04-11 | 36,000 | -10,000 | 0.01 | 675,571,000 | 298,800 | 8.300 | 2011-04-07 |
| 173 | 2011-04-01 | 46,000 | 10,000 | 0.01 | 675,571,000 | 355,120 | 7.720 | 2011-03-30 |
| 174 | 2011-03-31 | 36,000 | -6,000 | 0.01 | 675,571,000 | 279,720 | 7.770 | 2011-03-29 |
| 175 | 2011-03-28 | 42,000 | 6,000 | 0.01 | 675,571,000 | 338,940 | 8.070 | 2011-03-24 |
| 176 | 2011-03-18 | 36,000 | 4,000 | 0.01 | 675,571,000 | 334,440 | 9.290 | 2011-03-16 |
| 177 | 2011-01-12 | 32,000 | 4,000 | 0.00 | 675,571,000 | 359,040 | 11.22 | 2011-01-10 |
| 178 | 2011-01-11 | 28,000 | 2,000 | 0.00 | 675,571,000 | 319,760 | 11.42 | 2011-01-07 |
| 179 | 2011-01-10 | 26,000 | 4,000 | 0.00 | 675,571,000 | 316,160 | 12.16 | 2011-01-06 |
| 180 | 2011-01-06 | 22,000 | -8,000 | 0.00 | 675,571,000 | 266,640 | 12.12 | 2011-01-04 |
| 181 | 2011-01-04 | 30,000 | 4,000 | 0.00 | 675,571,000 | 360,600 | 12.02 | 2010-12-30 |
| 182 | 2010-12-23 | 26,000 | 10,000 | 0.00 | 675,571,000 | 318,240 | 12.24 | 2010-12-21 |
| 183 | 2010-12-21 | 16,000 | 4,000 | 0.00 | 675,571,000 | 192,000 | 12.00 | 2010-12-17 |
| 184 | 2010-12-07 | 12,000 | -2,000 | 0.00 | 675,571,000 | 164,160 | 13.68 | 2010-12-03 |
| 185 | 2010-12-06 | 14,000 | -10,000 | 0.00 | 675,571,000 | 172,760 | 12.34 | 2010-12-02 |
| 186 | 2010-11-25 | 24,000 | -2,000 | 0.00 | 675,571,000 | 252,480 | 10.52 | 2010-11-23 |
| 187 | 2010-11-23 | 26,000 | 10,000 | 0.00 | 675,571,000 | 284,440 | 10.94 | 2010-11-19 |
| 188 | 2010-11-22 | 16,000 | 2,000 | 0.00 | 675,571,000 | 174,400 | 10.90 | 2010-11-18 |
| 189 | 2010-11-09 | 14,000 | -8,000 | 0.00 | 675,571,000 | 159,880 | 11.42 | 2010-11-05 |
| 190 | 2010-10-29 | 22,000 | -12,000 | 0.00 | 675,571,000 | 217,800 | 9.900 | 2010-10-27 |
| 191 | 2010-10-22 | 34,000 | 8,000 | 0.01 | 675,571,000 | 362,440 | 10.66 | 2010-10-20 |
| 192 | 2010-10-19 | 26,000 | 4,000 | 0.00 | 675,571,000 | 282,880 | 10.88 | 2010-10-15 |
| 193 | 2010-10-18 | 22,000 | 2,000 | 0.00 | 675,571,000 | 233,640 | 10.62 | 2010-10-14 |
| 194 | 2010-10-11 | 20,000 | -2,000 | 0.00 | 675,571,000 | 197,200 | 9.860 | 2010-10-07 |
| 195 | 2010-09-30 | 22,000 | -2,000 | 0.00 | 675,571,000 | 209,220 | 9.510 | 2010-09-28 |
| 196 | 2010-09-29 | 24,000 | -14,000 | 0.00 | 675,571,000 | 232,560 | 9.690 | 2010-09-27 |
| 197 | 2010-09-24 | 38,000 | -4,000 | 0.01 | 675,571,000 | 348,080 | 9.160 | 2010-09-21 |
| 198 | 2010-09-22 | 42,000 | 2,000 | 0.01 | 675,571,000 | 370,020 | 8.810 | 2010-09-20 |
| 199 | 2010-09-15 | 40,000 | -14,000 | 0.01 | 675,571,000 | 335,600 | 8.390 | 2010-09-13 |
| 200 | 2010-09-14 | 54,000 | -8,000 | 0.01 | 675,571,000 | 447,120 | 8.280 | 2010-09-10 |
| 201 | 2010-09-13 | 62,000 | -24,000 | 0.01 | 675,571,000 | 496,620 | 8.010 | 2010-09-09 |
| 202 | 2010-09-01 | 86,000 | -10,000 | 0.01 | 675,571,000 | 642,420 | 7.470 | 2010-08-30 |
| 203 | 2010-08-20 | 96,000 | 10,000 | 0.01 | 675,571,000 | 728,640 | 7.590 | 2010-08-18 |
| 204 | 2010-08-18 | 86,000 | -20,000 | 0.01 | 675,571,000 | 605,440 | 7.040 | 2010-08-16 |
| 205 | 2010-08-16 | 106,000 | 20,000 | 0.02 | 675,571,000 | 721,860 | 6.810 | 2010-08-12 |
| 206 | 2010-08-12 | 86,000 | -10,000 | 0.01 | 675,571,000 | 615,760 | 7.160 | 2010-08-10 |
| 207 | 2010-07-26 | 96,000 | -50,000 | 0.01 | 675,571,000 | 598,080 | 6.230 | 2010-07-22 |
| 208 | 2010-07-19 | 146,000 | -10,000 | 0.02 | 675,571,000 | 874,540 | 5.990 | 2010-07-15 |
| 209 | 2010-07-15 | 156,000 | -20,000 | 0.02 | 675,571,000 | 936,000 | 6.000 | 2010-07-13 |
| 210 | 2010-04-21 | 176,000 | -4,000 | 0.03 | 675,571,000 | 1,091,200 | 6.200 | 2010-04-19 |
| 211 | 2010-04-13 | 180,000 | 4,000 | 0.03 | 675,571,000 | 1,204,200 | 6.690 | 2010-04-09 |
| 212 | 2010-04-12 | 176,000 | 2,000 | 0.03 | 675,571,000 | 1,179,200 | 6.700 | 2010-04-08 |
| 213 | 2010-04-08 | 174,000 | -10,000 | 0.03 | 675,571,000 | 1,125,780 | 6.470 | 2010-04-01 |
| 214 | 2010-04-07 | 184,000 | 4,000 | 0.03 | 675,571,000 | 1,179,440 | 6.410 | 2010-03-31 |
| 215 | 2010-03-15 | 180,000 | 8,000 | 0.03 | 675,571,000 | 1,173,600 | 6.520 | 2010-03-11 |
| 216 | 2010-03-11 | 172,000 | 50,000 | 0.03 | 675,571,000 | 1,133,480 | 6.590 | 2010-03-09 |
| 217 | 2010-01-11 | 122,000 | 10,000 | 0.02 | 675,571,000 | 897,920 | 7.360 | 2010-01-07 |
| 218 | 2010-01-08 | 112,000 | 20,000 | 0.02 | 675,571,000 | 832,160 | 7.430 | 2010-01-06 |
| 219 | 2010-01-07 | 92,000 | -10,000 | 0.01 | 675,571,000 | 667,000 | 7.250 | 2010-01-05 |
| 220 | 2010-01-04 | 102,000 | -10,000 | 0.02 | 675,571,000 | 722,160 | 7.080 | 2009-12-29 |
| 221 | 2009-12-28 | 112,000 | 20,000 | 0.02 | 675,571,000 | 743,680 | 6.640 | 2009-12-22 |
| 222 | 2009-11-12 | 92,000 | 10,000 | 0.01 | 675,571,000 | 678,960 | 7.380 | 2009-11-10 |
| 223 | 2009-11-10 | 82,000 | 4,000 | 0.01 | 675,571,000 | 601,880 | 7.340 | 2009-11-06 |
| 224 | 2009-11-02 | 78,000 | 10,000 | 0.01 | 675,571,000 | 567,060 | 7.270 | 2009-10-29 |
| 225 | 2009-10-30 | 68,000 | 20,000 | 0.01 | 675,571,000 | 520,200 | 7.650 | 2009-10-28 |
| 226 | 2009-10-27 | 48,000 | -78,000 | 0.01 | 675,571,000 | 380,160 | 7.920 | 2009-10-22 |
| 227 | 2009-10-20 | 126,000 | 80,000 | 0.02 | 675,571,000 | 955,080 | 7.580 | 2009-10-16 |
| 228 | 2009-10-16 | 46,000 | 10,000 | 0.01 | 675,571,000 | 349,600 | 7.600 | 2009-10-14 |
| 229 | 2009-10-15 | 36,000 | 2,000 | 0.01 | 675,571,000 | 274,320 | 7.620 | 2009-10-13 |
| 230 | 2009-10-14 | 34,000 | 10,000 | 0.01 | 675,571,000 | 254,660 | 7.490 | 2009-10-12 |
| 231 | 2009-09-10 | 24,000 | -2,000 | 0.00 | 675,571,000 | 199,440 | 8.310 | 2009-09-08 |
| 232 | 2009-09-02 | 26,000 | 2,000 | 0.00 | 675,571,000 | 200,200 | 7.700 | 2009-08-31 |
| 233 | 2009-08-31 | 24,000 | 10,000 | 0.00 | 675,571,000 | 193,440 | 8.060 | 2009-08-27 |
| 234 | 2009-08-27 | 14,000 | -2,000 | 0.00 | 675,571,000 | 118,300 | 8.450 | 2009-08-25 |
| 235 | 2009-08-24 | 16,000 | -20,000 | 0.00 | 675,571,000 | 131,840 | 8.240 | 2009-08-20 |
| 236 | 2009-08-21 | 36,000 | 10,000 | 0.01 | 675,571,000 | 275,040 | 7.640 | 2009-08-19 |
| 237 | 2009-08-20 | 26,000 | 10,000 | 0.00 | 675,571,000 | 200,980 | 7.730 | 2009-08-18 |
| 238 | 2009-08-10 | 16,000 | -2,000 | 0.00 | 675,571,000 | 146,240 | 9.140 | 2009-08-06 |
| 239 | 2009-08-07 | 18,000 | 2,000 | 0.00 | 675,571,000 | 162,540 | 9.030 | 2009-08-05 |
| 240 | 2009-08-04 | 16,000 | -2,000 | 0.00 | 675,571,000 | 146,880 | 9.180 | 2009-07-31 |
| 241 | 2009-07-31 | 18,000 | 2,000 | 0.00 | 675,571,000 | 169,200 | 9.400 | 2009-07-29 |
| 242 | 2009-07-28 | 16,000 | -70,000 | 0.00 | 675,571,000 | 130,400 | 8.150 | 2009-07-24 |
| 243 | 2009-07-24 | 86,000 | -20,000 | 0.01 | 675,571,000 | 693,160 | 8.060 | 2009-07-22 |
| 244 | 2009-07-23 | 106,000 | 10,000 | 0.02 | 675,571,000 | 874,500 | 8.250 | 2009-07-21 |
| 245 | 2009-07-22 | 96,000 | 8,000 | 0.01 | 675,571,000 | 807,360 | 8.410 | 2009-07-20 |
| 246 | 2009-07-21 | 88,000 | -20,000 | 0.01 | 675,571,000 | 670,560 | 7.620 | 2009-07-17 |
| 247 | 2009-07-20 | 108,000 | 80,000 | 0.02 | 675,571,000 | 792,720 | 7.340 | 2009-07-16 |
| 248 | 2009-07-13 | 28,000 | -18,000 | 0.00 | 675,571,000 | 202,440 | 7.230 | 2009-07-09 |
| 249 | 2009-07-07 | 46,000 | 20,000 | 0.01 | 675,571,000 | 332,580 | 7.230 | 2009-07-03 |
| 250 | 2009-07-02 | 26,000 | 2,000 | 0.00 | 675,571,000 | 197,600 | 7.600 | 2009-06-29 |
| 251 | 2009-06-30 | 24,000 | -12,000 | 0.00 | 675,571,000 | 186,000 | 7.750 | 2009-06-26 |
| 252 | 2009-06-26 | 36,000 | -20,000 | 0.01 | 675,571,000 | 259,560 | 7.210 | 2009-06-24 |
| 253 | 2009-06-25 | 56,000 | 20,000 | 0.01 | 675,571,000 | 382,480 | 6.830 | 2009-06-23 |
| 254 | 2009-06-19 | 36,000 | 6,000 | 0.01 | 675,571,000 | 266,760 | 7.410 | 2009-06-17 |
| 255 | 2009-06-18 | 30,000 | 10,000 | 0.00 | 675,571,000 | 218,700 | 7.290 | 2009-06-16 |
| 256 | 2009-06-01 | 20,000 | 12,000 | 0.00 | 675,571,000 | 167,800 | 8.390 | 2009-05-27 |
| 257 | 2009-05-22 | 8,000 | -2,000 | 0.00 | 675,571,000 | 64,000 | 8.000 | 2009-05-20 |
| 258 | 2009-05-21 | 10,000 | -4,000 | 0.00 | 675,571,000 | 81,800 | 8.180 | 2009-05-19 |
| 259 | 2009-05-20 | 14,000 | -8,000 | 0.00 | 675,571,000 | 113,540 | 8.110 | 2009-05-18 |
| 260 | 2009-05-19 | 22,000 | 10,000 | 0.00 | 675,571,000 | 157,740 | 7.170 | 2009-05-15 |
| 261 | 2009-05-08 | 12,000 | -14,000 | 0.00 | 675,571,000 | 83,280 | 6.940 | 2009-05-06 |
| 262 | 2009-05-07 | 26,000 | -10,000 | 0.00 | 675,571,000 | 163,020 | 6.270 | 2009-05-05 |
| 263 | 2009-05-06 | 36,000 | 20,000 | 0.01 | 675,571,000 | 226,800 | 6.300 | 2009-05-04 |
| 264 | 2009-05-05 | 16,000 | -10,000 | 0.00 | 675,571,000 | 94,240 | 5.890 | 2009-04-30 |
| 265 | 2009-04-30 | 26,000 | 10,000 | 0.00 | 675,571,000 | 139,880 | 5.380 | 2009-04-28 |
| 266 | 2009-04-21 | 16,000 | 6,000 | 0.00 | 675,571,000 | 109,120 | 6.820 | 2009-04-17 |
| 267 | 2009-04-20 | 10,000 | -34,000 | 0.00 | 675,571,000 | 67,600 | 6.760 | 2009-04-16 |
| 268 | 2009-04-15 | 44,000 | 4,000 | 0.01 | 675,571,000 | 264,440 | 6.010 | 2009-04-09 |
| 269 | 2009-04-09 | 40,000 | 10,000 | 0.01 | 675,571,000 | 241,600 | 6.040 | 2009-04-07 |
| 270 | 2009-04-06 | 30,000 | -4,000 | 0.00 | 675,571,000 | 164,400 | 5.480 | 2009-04-02 |
| 271 | 2009-03-27 | 34,000 | -4,000 | 0.01 | 675,571,000 | 173,400 | 5.100 | 2009-03-25 |
| 272 | 2009-03-25 | 38,000 | -28,000 | 0.01 | 675,571,000 | 188,100 | 4.950 | 2009-03-23 |
| 273 | 2009-03-24 | 66,000 | 24,000 | 0.01 | 675,571,000 | 310,200 | 4.700 | 2009-03-20 |
| 274 | 2009-03-23 | 42,000 | 4,000 | 0.01 | 675,571,000 | 202,860 | 4.830 | 2009-03-19 |
| 275 | 2009-03-20 | 38,000 | 4,000 | 0.01 | 675,571,000 | 180,500 | 4.750 | 2009-03-18 |
| 276 | 2009-03-03 | 34,000 | -10,000 | 0.01 | 675,571,000 | 155,040 | 4.560 | 2009-02-27 |
| 277 | 2009-03-02 | 44,000 | -10,000 | 0.01 | 675,571,000 | 206,800 | 4.700 | 2009-02-26 |
| 278 | 2009-02-24 | 54,000 | 10,000 | 0.01 | 675,571,000 | 272,160 | 5.040 | 2009-02-20 |
| 279 | 2009-02-23 | 44,000 | 10,000 | 0.01 | 675,571,000 | 234,520 | 5.330 | 2009-02-19 |
| 280 | 2009-02-18 | 34,000 | 20,000 | 0.01 | 675,571,000 | 186,320 | 5.480 | 2009-02-16 |
| 281 | 2009-02-16 | 14,000 | 6,000 | 0.00 | 675,571,000 | 75,880 | 5.420 | 2009-02-12 |
| 282 | 2009-02-13 | 8,000 | 2,000 | 0.00 | 675,571,000 | 47,600 | 5.950 | 2009-02-11 |
| 283 | 2009-02-09 | 6,000 | -2,000 | 0.00 | 675,571,000 | 35,940 | 5.990 | 2009-02-05 |
| 284 | 2009-02-02 | 8,000 | -8,000 | 0.00 | 675,571,000 | 42,240 | 5.280 | 2009-01-29 |
| 285 | 2009-01-30 | 16,000 | 8,000 | 0.00 | 675,571,000 | 77,440 | 4.840 | 2009-01-23 |
| 286 | 2009-01-20 | 8,000 | -2,000 | 0.00 | 675,571,000 | 43,120 | 5.390 | 2009-01-16 |
| 287 | 2009-01-15 | 10,000 | 4,000 | 0.00 | 675,571,000 | 51,200 | 5.120 | 2009-01-13 |
| 288 | 2009-01-13 | 6,000 | -6,000 | 0.00 | 675,571,000 | 37,140 | 6.190 | 2009-01-09 |
| 289 | 2009-01-12 | 12,000 | 6,000 | 0.00 | 675,571,000 | 73,080 | 6.090 | 2009-01-08 |
| 290 | 2009-01-08 | 6,000 | 4,000 | 0.00 | 675,571,000 | 42,300 | 7.050 | 2009-01-06 |
| 291 | 2009-01-05 | 2,000 | -4,000 | 0.00 | 675,571,000 | 12,280 | 6.140 | 2008-12-30 |
| 292 | 2008-12-12 | 6,000 | -10,000 | 0.00 | 675,571,000 | 34,920 | 5.820 | 2008-12-10 |
| 293 | 2008-12-11 | 16,000 | 2,000 | 0.00 | 675,571,000 | 86,400 | 5.400 | 2008-12-09 |
| 294 | 2008-12-10 | 14,000 | -8,000 | 0.00 | 675,571,000 | 78,680 | 5.620 | 2008-12-08 |
| 295 | 2008-12-09 | 22,000 | 4,000 | 0.00 | 675,571,000 | 118,360 | 5.380 | 2008-12-05 |
| 296 | 2008-12-03 | 18,000 | 10,000 | 0.00 | 675,571,000 | 92,880 | 5.160 | 2008-12-01 |
| 297 | 2008-11-25 | 8,000 | -4,000 | 0.00 | 675,571,000 | 35,600 | 4.450 | 2008-11-21 |
| 298 | 2008-11-17 | 12,000 | 6,000 | 0.00 | 675,571,000 | 59,160 | 4.930 | 2008-11-13 |
| 299 | 2008-11-14 | 6,000 | 2,000 | 0.00 | 675,571,000 | 32,280 | 5.380 | 2008-11-12 |
| 300 | 2008-11-12 | 4,000 | 2,000 | 0.00 | 675,571,000 | 23,800 | 5.950 | 2008-11-10 |
| 301 | 2008-11-04 | 2,000 | -4,000 | 0.00 | 675,571,000 | 8,200 | 4.100 | 2008-10-31 |
| 302 | 2008-10-30 | 6,000 | -6,000 | 0.00 | 675,571,000 | 18,000 | 3.000 | 2008-10-28 |
| 303 | 2008-10-29 | 12,000 | 6,000 | 0.00 | 675,571,000 | 32,160 | 2.680 | 2008-10-27 |
| 304 | 2008-10-28 | 6,000 | 4,000 | 0.00 | 675,571,000 | 21,720 | 3.620 | 2008-10-24 |
| 305 | 2008-10-23 | 2,000 | -10,000 | 0.00 | 675,571,000 | 10,340 | 5.170 | 2008-10-21 |
| 306 | 2008-10-17 | 12,000 | -20,000 | 0.00 | 675,571,000 | 57,600 | 4.800 | 2008-10-15 |
| 307 | 2008-10-15 | 32,000 | -8,000 | 0.00 | 675,571,000 | 144,000 | 4.500 | 2008-10-13 |
| 308 | 2008-10-13 | 40,000 | 28,000 | 0.01 | 675,571,000 | 192,000 | 4.800 | 2008-10-09 |
| 309 | 2008-10-10 | 12,000 | -20,000 | 0.00 | 675,571,000 | 57,360 | 4.780 | 2008-10-08 |
| 310 | 2008-10-08 | 32,000 | -10,000 | 0.00 | 675,571,000 | 185,920 | 5.810 | 2008-10-03 |
| 311 | 2008-10-06 | 42,000 | -8,000 | 0.01 | 675,571,000 | 256,200 | 6.100 | 2008-10-02 |
| 312 | 2008-10-03 | 50,000 | 18,000 | 0.01 | 675,571,000 | 271,500 | 5.430 | 2008-09-30 |
| 313 | 2008-09-29 | 32,000 | -8,000 | 0.00 | 675,571,000 | 199,360 | 6.230 | 2008-09-25 |
| 314 | 2008-09-24 | 40,000 | -6,000 | 0.01 | 675,571,000 | 288,000 | 7.200 | 2008-09-22 |
| 315 | 2008-09-23 | 46,000 | 2,000 | 0.01 | 675,571,000 | 276,000 | 6.000 | 2008-09-19 |
| 316 | 2008-09-22 | 44,000 | 2,000 | 0.01 | 675,571,000 | 225,280 | 5.120 | 2008-09-18 |
| 317 | 2008-09-19 | 42,000 | -22,000 | 0.01 | 675,571,000 | 224,280 | 5.340 | 2008-09-17 |
| 318 | 2008-09-17 | 64,000 | 6,000 | 0.01 | 675,571,000 | 381,440 | 5.960 | 2008-09-12 |
| 319 | 2008-09-16 | 58,000 | 14,000 | 0.01 | 675,571,000 | 364,820 | 6.290 | 2008-09-11 |
| 320 | 2008-09-04 | 44,000 | 2,000 | 0.01 | 675,571,000 | 356,400 | 8.100 | 2008-09-02 |
| 321 | 2008-09-02 | 42,000 | 20,000 | 0.01 | 675,571,000 | 409,080 | 9.740 | 2008-08-29 |
| 322 | 2008-09-01 | 22,000 | -10,000 | 0.00 | 675,571,000 | 225,720 | 10.26 | 2008-08-28 |
| 323 | 2008-08-29 | 32,000 | -2,000 | 0.00 | 675,571,000 | 336,000 | 10.50 | 2008-08-27 |
| 324 | 2008-08-28 | 34,000 | 10,000 | 0.01 | 675,571,000 | 348,160 | 10.24 | 2008-08-26 |
| 325 | 2008-08-26 | 24,000 | -6,000 | 0.00 | 675,571,000 | 238,560 | 9.940 | 2008-08-21 |
| 326 | 2008-08-19 | 30,000 | -10,000 | 0.00 | 675,571,000 | 266,400 | 8.880 | 2008-08-15 |
| 327 | 2008-08-15 | 40,000 | -10,000 | 0.01 | 675,571,000 | 354,000 | 8.850 | 2008-08-13 |
| 328 | 2008-08-14 | 50,000 | 10,000 | 0.01 | 675,571,000 | 427,000 | 8.540 | 2008-08-12 |
| 329 | 2008-08-13 | 40,000 | 6,000 | 0.01 | 675,571,000 | 356,000 | 8.900 | 2008-08-11 |
| 330 | 2008-08-11 | 34,000 | 10,000 | 0.01 | 675,571,000 | 337,280 | 9.920 | 2008-08-07 |
| 331 | 2008-08-08 | 24,000 | -4,000 | 0.00 | 675,571,000 | 256,800 | 10.70 | 2008-08-05 |
| 332 | 2008-08-07 | 28,000 | 4,000 | 0.00 | 675,571,000 | 319,200 | 11.40 | 2008-08-04 |
| 333 | 2008-07-28 | 24,000 | -2,000 | 0.00 | 675,571,000 | 302,400 | 12.60 | 2008-07-24 |
| 334 | 2008-07-25 | 26,000 | -4,000 | 0.00 | 675,571,000 | 325,000 | 12.50 | 2008-07-23 |
| 335 | 2008-07-08 | 30,000 | -2,000 | 0.00 | 675,571,000 | 320,400 | 10.68 | 2008-07-04 |
| 336 | 2008-07-02 | 32,000 | 2,000 | 0.00 | 675,571,000 | 353,920 | 11.06 | 2008-06-27 |
| 337 | 2008-06-30 | 30,000 | -2,000 | 0.00 | 675,571,000 | 345,600 | 11.52 | 2008-06-26 |
| 338 | 2008-06-23 | 32,000 | 2,000 | 0.00 | 675,571,000 | 394,880 | 12.34 | 2008-06-19 |
| 339 | 2008-06-16 | 30,000 | 4,000 | 0.00 | 675,571,000 | 366,600 | 12.22 | 2008-06-12 |
| 340 | 2008-06-11 | 26,000 | 10,000 | 0.00 | 675,571,000 | 356,200 | 13.70 | 2008-06-06 |
| 341 | 2008-06-05 | 16,000 | 2,000 | 0.00 | 675,571,000 | 220,800 | 13.80 | 2008-06-03 |
| 342 | 2008-06-03 | 14,000 | -2,000 | 0.00 | 675,571,000 | 205,240 | 14.66 | 2008-05-30 |
| 343 | 2008-05-30 | 16,000 | -2,000 | 0.00 | 675,571,000 | 220,800 | 13.80 | 2008-05-28 |
| 344 | 2008-05-29 | 18,000 | 2,000 | 0.00 | 675,571,000 | 246,240 | 13.68 | 2008-05-27 |
| 345 | 2008-05-22 | 16,000 | 2,000 | 0.00 | 675,571,000 | 235,200 | 14.70 | 2008-05-20 |
| 346 | 2008-05-15 | 14,000 | -2,000 | 0.00 | 675,571,000 | 200,200 | 14.30 | 2008-05-13 |
| 347 | 2008-05-09 | 16,000 | 2,000 | 0.00 | 675,571,000 | 228,800 | 14.30 | 2008-05-07 |
| 348 | 2008-05-07 | 14,000 | 12,000 | 0.00 | 675,571,000 | 201,600 | 14.40 | 2008-05-05 |
| 349 | 2008-05-06 | 2,000 | -2,000 | 0.00 | 675,571,000 | 28,560 | 14.28 | 2008-05-02 |
| 350 | 2008-04-25 | 4,000 | -6,000 | 0.00 | 675,571,000 | 48,960 | 12.24 | 2008-04-23 |
| 351 | 2008-04-23 | 10,000 | -2,000 | 0.00 | 675,571,000 | 116,400 | 11.64 | 2008-04-21 |
| 352 | 2008-04-22 | 12,000 | 4,000 | 0.00 | 675,571,000 | 128,640 | 10.72 | 2008-04-18 |
| 353 | 2008-04-18 | 8,000 | 2,000 | 0.00 | 675,571,000 | 88,320 | 11.04 | 2008-04-16 |
| 354 | 2008-04-17 | 6,000 | 2,000 | 0.00 | 675,571,000 | 73,200 | 12.20 | 2008-04-15 |
| 355 | 2008-04-15 | 4,000 | -2,000 | 0.00 | 675,571,000 | 51,520 | 12.88 | 2008-04-11 |
| 356 | 2008-04-11 | 6,000 | 2,000 | 0.00 | 675,571,000 | 77,760 | 12.96 | 2008-04-09 |
| 357 | 2008-04-09 | 4,000 | 4,000 | 0.00 | 675,571,000 | 56,560 | 14.14 | 2008-04-07 |
| 358 | 2008-03-18 | 0 | -4,000 | 0.00 | 675,571,000 | 0 | 12.64 | 2008-03-14 |
| 359 | 2008-03-17 | 4,000 | 4,000 | 0.00 | 675,571,000 | 53,520 | 13.38 | 2008-03-13 |
| 360 | 2008-03-12 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 15.44 | 2008-03-10 |
| 361 | 2008-03-11 | 2,000 | -2,000 | 0.00 | 675,571,000 | 32,560 | 16.28 | 2008-03-07 |
| 362 | 2008-03-10 | 4,000 | 4,000 | 0.00 | 675,571,000 | 66,400 | 16.60 | 2008-03-06 |
| 363 | 2008-02-22 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 21.30 | 2008-02-20 |
| 364 | 2008-02-18 | 2,000 | 2,000 | 0.00 | 675,571,000 | 36,240 | 18.12 | 2008-02-14 |
| 365 | 2007-11-28 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 22.10 | 2007-11-26 |
| 366 | 2007-11-27 | 2,000 | -2,000 | 0.00 | 675,571,000 | 42,000 | 21.00 | 2007-11-23 |
| 367 | 2007-11-20 | 4,000 | 4,000 | 0.00 | 675,571,000 | 83,800 | 20.95 | 2007-11-16 |
| 368 | 2007-08-20 | 0 | -4,000 | 0.00 | 675,571,000 | 0 | 13.40 | 2007-08-16 |
| 369 | 2007-08-03 | 4,000 | 4,000 | 0.00 | 675,571,000 | 53,600 | 13.40 | 2007-08-01 |
| 370 | 2007-07-31 | 0 | -6,000 | 0.00 | 675,571,000 | 0 | 13.58 | 2007-07-27 |
| 371 | 2007-07-20 | 6,000 | -10,000 | 0.00 | 675,571,000 | 83,760 | 13.96 | 2007-07-18 |
| 372 | 2007-07-18 | 16,000 | 6,000 | 0.00 | 675,571,000 | 230,080 | 14.38 | 2007-07-16 |
| 373 | 2007-06-29 | 10,000 | 10,000 | 0.00 | 675,571,000 | 120,800 | 12.08 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy