CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新確科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01063  1994-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 0.081 2026-06-16
2 2026-06-17 0.085 2026-06-15
3 2026-06-16 0.081 2026-06-12
4 2026-06-05 982,614 -100,000 0.06 1,538,536,566 78,609 0.080 2026-06-03
5 2026-04-30 1,082,614 -53 0.07 1,538,536,566 118,005 0.109 2026-04-28
6 2026-01-27 1,082,667 -1,500 0.07 1,538,536,566 112,597 0.104 2026-01-23
7 2026-01-16 1,084,167 -2,500 0.07 1,538,536,566 114,922 0.106 2026-01-14
8 2025-11-13 1,086,667 -2,000 0.07 1,538,536,566 129,313 0.119 2025-11-11
9 2025-11-03 1,088,667 -7,500 0.07 1,538,536,566 130,640 0.120 2025-10-30
10 2025-09-18 1,096,167 -90,000 0.07 1,538,536,566 135,925 0.124 2025-09-16
11 2025-09-15 1,186,167 90,000 0.08 1,538,536,566 151,829 0.128 2025-09-11
12 2025-06-05 1,096,167 -1,000 0.07 1,538,536,566 137,021 0.125 2025-06-03
13 2025-03-04 1,097,167 -100,000 0.07 1,538,536,566 123,980 0.113 2025-02-28
14 2025-02-25 1,197,167 100,000 0.08 1,538,536,566 144,857 0.121 2025-02-21
15 2025-01-17 1,097,167 -5,500 0.07 1,538,536,566 142,632 0.130 2025-01-15
16 2024-10-16 1,102,667 -280,000 0.07 1,538,536,566 190,761 0.173 2024-10-14
17 2024-10-15 1,382,667 -340,500 0.09 1,538,536,566 235,053 0.170 2024-10-10
18 2024-10-10 1,723,167 -20,000 0.11 1,538,536,566 258,475 0.150 2024-10-08
19 2024-10-09 1,743,167 20,000 0.11 1,538,536,566 271,934 0.156 2024-10-07
20 2023-12-14 1,723,167 -3,500 0.11 1,538,536,566 392,882 0.228 2023-12-12
21 2023-08-17 1,726,667 -11,500 0.11 1,538,536,566 431,667 0.250 2023-08-15
22 2023-08-07 1,738,167 -10,000 0.11 1,538,536,566 370,230 0.213 2023-08-03
23 2023-02-01 1,748,167 -6,000 0.11 1,538,536,566 489,487 0.280 2023-01-30
24 2022-10-25 1,754,167 -7,500 0.11 1,538,536,566 587,646 0.335 2022-10-21
25 2022-10-19 1,761,667 -10,000 0.11 1,538,536,566 625,392 0.355 2022-10-17
26 2022-09-22 1,771,667 100,000 0.12 1,538,536,566 637,800 0.360 2022-09-20
27 2022-07-22 1,671,667 5,000 0.11 1,538,536,566 668,667 0.400 2022-07-20
28 2022-06-24 1,666,667 -500 0.11 1,538,536,566 750,000 0.450 2022-06-22
29 2022-05-20 1,667,167 170,000 0.11 1,538,536,566 800,240 0.480 2022-05-18
30 2022-05-18 1,497,167 -2,000 0.10 1,538,536,566 718,640 0.480 2022-05-16
31 2022-05-17 1,499,167 30,000 0.10 1,538,536,566 712,104 0.475 2022-05-13
32 2022-05-16 1,469,167 10,000 0.10 1,538,536,566 697,854 0.475 2022-05-12
33 2022-05-10 1,459,167 -10,000 0.09 1,538,536,566 707,696 0.485 2022-05-05
34 2022-05-06 1,469,167 10,000 0.10 1,538,536,566 734,584 0.500 2022-05-04
35 2022-02-16 1,459,167 -1,500 0.10 1,492,936,566 503,413 0.345 2022-02-14
36 2021-12-28 1,460,667 -4,000 0.10 1,492,936,566 547,750 0.375 2021-12-22
37 2021-11-29 1,464,667 -9,000 0.10 1,492,936,566 585,867 0.400 2021-11-25
38 2021-10-07 1,473,667 -70,000 0.10 1,492,936,566 552,625 0.375 2021-10-05
39 2021-09-16 1,543,667 -10,000 0.10 1,492,936,566 586,593 0.380 2021-09-14
40 2021-08-23 1,553,667 -80,000 0.10 1,492,936,566 644,772 0.415 2021-08-19
41 2021-08-19 1,633,667 -13 0.11 1,492,936,566 677,972 0.415 2021-08-17
42 2021-08-18 1,633,680 -10,000 0.11 1,492,936,566 686,146 0.420 2021-08-16
43 2021-08-17 1,643,680 30,000 0.11 1,492,936,566 723,219 0.440 2021-08-13
44 2021-08-12 1,613,680 -10,000 0.11 1,492,936,566 782,635 0.485 2021-08-10
45 2021-08-11 1,623,680 -40,000 0.11 1,492,936,566 755,011 0.465 2021-08-09
46 2021-08-10 1,663,680 -2,500 0.11 1,492,936,566 781,930 0.470 2021-08-06
47 2021-08-09 1,666,180 40,000 0.11 1,492,936,566 799,766 0.480 2021-08-05
48 2021-08-06 1,626,180 50,000 0.11 1,492,936,566 804,959 0.495 2021-08-04
49 2021-08-05 1,576,180 -80,000 0.11 1,492,936,566 693,519 0.440 2021-08-03
50 2021-07-28 1,656,180 30,000 0.18 912,936,566 720,438 0.435 2021-07-26
51 2021-07-27 1,626,180 80,000 0.18 912,936,566 715,519 0.440 2021-07-23
52 2021-07-26 1,546,180 -95,000 0.17 912,936,566 641,665 0.415 2021-07-22
53 2021-07-23 1,641,180 6,000 0.18 912,936,566 837,002 0.510 2021-07-21
54 2021-07-16 1,635,180 -20,000 0.18 912,936,566 449,675 0.275 2021-07-14
55 2021-07-15 1,655,180 20,000 0.18 912,936,566 455,175 0.275 2021-07-13
56 2021-07-09 1,635,180 -30,000 0.18 912,936,566 353,199 0.216 2021-07-07
57 2021-07-08 1,665,180 59,000 0.18 912,936,566 366,340 0.220 2021-07-06
58 2021-07-07 1,606,180 -10,000 0.18 912,936,566 330,873 0.206 2021-07-05
59 2021-07-02 1,616,180 -25,000 0.18 912,936,566 289,296 0.179 2021-06-29
60 2021-05-18 1,641,180 -33 0.18 912,936,566 224,842 0.137 2021-05-14
61 2021-05-03 1,641,213 -300,000 0.18 912,936,566 229,770 0.140 2021-04-29
62 2021-04-29 1,941,213 100,000 0.21 912,936,566 277,593 0.143 2021-04-27
63 2021-04-28 1,841,213 60,000 0.20 912,936,566 276,182 0.150 2021-04-26
64 2021-04-26 1,781,213 -2,000 0.20 912,936,566 194,152 0.109 2021-04-22
65 2021-04-23 1,783,213 -6 0.20 912,936,566 176,538 0.099 2021-04-21
66 2021-02-25 1,783,219 -100,000 0.20 912,936,566 222,902 0.125 2021-02-23
67 2021-02-08 1,883,219 -40,000 0.21 912,936,566 225,986 0.120 2021-02-04
68 2021-02-05 1,923,219 100,000 0.21 912,936,566 271,174 0.141 2021-02-03
69 2021-01-26 1,823,219 -486,500 0.20 912,936,566 156,797 0.086 2021-01-22
70 2021-01-25 2,309,719 -2,000 0.25 912,936,566 191,707 0.083 2021-01-21
71 2020-12-29 2,311,719 50,000 0.25 912,936,566 196,496 0.085 2020-12-23
72 2020-11-26 2,261,719 -10,000 0.25 912,936,566 189,984 0.084 2020-11-24
73 2020-11-17 2,271,719 -3,500 0.25 912,936,566 188,553 0.083 2020-11-13
74 2020-10-05 2,275,219 -5,000 0.25 912,936,566 227,522 0.100 2020-09-29
75 2020-09-16 2,280,219 -10,000 0.25 912,936,566 241,703 0.106 2020-09-14
76 2020-08-26 2,290,219 -10,000 0.25 912,936,566 254,214 0.111 2020-08-24
77 2020-08-21 2,300,219 -11,000 0.30 760,786,566 246,123 0.107 2020-08-19
78 2020-08-19 2,311,219 -100,000 0.30 760,786,566 244,989 0.106 2020-08-17
79 2020-08-10 2,411,219 114,500 0.32 760,786,566 325,515 0.135 2020-08-06
80 2020-07-15 2,296,719 -100,000 0.30 760,786,566 287,090 0.125 2020-07-13
81 2020-07-14 2,396,719 -200,000 0.32 760,786,566 311,573 0.130 2020-07-10
82 2020-07-13 2,596,719 -140,000 0.34 760,786,566 355,751 0.137 2020-07-09
83 2020-07-08 2,736,719 410,000 0.36 760,786,566 374,931 0.137 2020-07-06
84 2020-06-04 2,326,719 -3,500 0.31 760,786,566 141,930 0.061 2020-06-02
85 2020-05-28 2,330,219 -500 0.31 760,786,566 144,474 0.062 2020-05-26
86 2020-04-27 2,330,719 -14,000 0.31 760,786,566 128,190 0.055 2020-04-23
87 2020-04-24 2,344,719 -5,500 0.31 760,786,566 135,994 0.058 2020-04-22
88 2020-04-22 2,350,219 -35,000 0.31 760,786,566 162,165 0.069 2020-04-20
89 2020-03-27 2,385,219 -1 0.31 760,786,566 477,044 0.200 2020-03-25
90 2020-02-28 2,385,220 -25,000 0.31 760,786,566 524,748 0.220 2020-02-26
91 2020-02-07 2,410,220 25,000 0.32 760,786,566 723,066 0.300 2020-02-05
92 2019-11-29 2,385,220 -10,000 0.31 760,786,566 763,270 0.320 2019-11-27
93 2019-10-30 2,395,220 40,000 0.31 760,786,566 766,470 0.320 2019-10-28
94 2019-10-22 2,355,220 -26 0.31 760,786,566 753,670 0.320 2019-10-18
95 2019-09-18 2,355,246 -50,000 0.31 760,786,566 894,993 0.380 2019-09-16
96 2019-08-15 2,405,246 -2,500 0.32 760,786,566 769,679 0.320 2019-08-13
97 2019-08-08 2,407,746 -25,000 0.32 760,786,566 818,634 0.340 2019-08-06
98 2019-08-07 2,432,746 -2,500 0.32 760,786,566 827,134 0.340 2019-08-05
99 2019-07-30 2,435,246 25,000 0.32 760,786,566 925,393 0.380 2019-07-26
100 2019-07-26 2,410,246 50,000 0.32 760,786,566 964,098 0.400 2019-07-24
101 2019-07-10 2,360,246 -25,000 0.31 760,786,566 849,689 0.360 2019-07-08
102 2019-05-29 2,385,246 -10,000 0.31 760,786,566 858,689 0.360 2019-05-27
103 2019-04-12 2,395,246 486,500 0.31 760,786,566 1,149,718 0.480 2019-04-10
104 2019-03-28 1,908,746 -20,000 0.25 760,786,566 992,548 0.520 2019-03-26
105 2019-03-22 1,928,746 10,000 0.25 760,786,566 964,373 0.500 2019-03-20
106 2019-03-20 1,918,746 25,000 0.25 760,786,566 1,112,873 0.580 2019-03-18
107 2019-02-22 1,893,746 18,000 0.25 760,786,566 871,123 0.460 2019-02-20
108 2019-02-18 1,875,746 -12,500 0.25 760,786,566 675,269 0.360 2019-02-14
109 2019-01-30 1,888,246 -30,000 0.25 760,786,566 679,769 0.360 2019-01-28
110 2019-01-16 1,918,246 -50,000 0.25 760,786,566 690,569 0.360 2019-01-14
111 2018-12-04 1,968,246 -10,000 0.26 760,786,566 787,298 0.400 2018-11-30
112 2018-11-27 1,978,246 50,000 0.26 760,786,566 830,863 0.420 2018-11-23
113 2018-11-06 1,928,246 -15,000 0.25 760,786,566 539,909 0.280 2018-11-02
114 2018-09-28 1,943,246 -10,000 0.26 760,786,566 660,704 0.340 2018-09-26
115 2018-09-21 1,953,246 -2,500 0.26 760,786,566 664,104 0.340 2018-09-19
116 2018-08-29 1,955,746 -22,533 0.26 760,786,566 938,758 0.480 2018-08-27
117 2018-08-24 1,978,279 20,000 0.26 760,786,566 633,049 0.320 2018-08-22
118 2018-07-26 1,958,279 10,000 0.26 760,786,566 704,980 0.360 2018-07-24
119 2018-07-13 1,948,279 -33 0.26 760,786,566 662,415 0.340 2018-07-11
120 2018-06-29 1,948,312 -7,500 0.26 760,786,566 740,359 0.380 2018-06-27
121 2018-06-28 1,955,812 -2,500 0.26 760,786,566 743,209 0.380 2018-06-26
122 2018-06-15 1,958,312 -15,000 0.26 760,786,566 783,325 0.400 2018-06-13
123 2018-06-04 1,973,312 25,000 0.26 760,786,566 907,724 0.460 2018-05-31
124 2018-05-16 1,948,312 -5,000 0.26 760,786,566 857,257 0.440 2018-05-14
125 2018-05-07 1,953,312 5,000 0.26 760,786,566 859,457 0.440 2018-05-03
126 2018-05-03 1,948,312 -50,000 0.26 760,786,566 857,257 0.440 2018-04-30
127 2018-04-24 1,998,312 -100,000 0.26 760,786,566 959,190 0.480 2018-04-20
128 2018-04-23 2,098,312 -6,500 0.28 760,786,566 965,224 0.460 2018-04-19
129 2018-04-19 2,104,812 2,500 0.28 760,786,566 926,117 0.440 2018-04-17
130 2018-04-18 2,102,312 40,000 0.28 760,786,566 925,017 0.440 2018-04-16
131 2018-03-23 2,062,312 -10,000 0.27 760,786,566 907,417 0.440 2018-03-21
132 2018-03-21 2,072,312 5,000 0.27 760,786,566 994,710 0.480 2018-03-19
133 2018-03-12 2,067,312 5,000 0.27 760,786,566 909,617 0.440 2018-03-08
134 2018-03-05 2,062,312 1,000 0.27 760,786,566 907,417 0.440 2018-03-01
135 2018-02-28 2,061,312 -5,000 0.27 760,786,566 906,977 0.440 2018-02-26
136 2018-02-26 2,066,312 100,000 0.27 760,786,566 909,177 0.440 2018-02-22
137 2018-02-12 1,966,312 5,000 0.26 760,786,566 904,504 0.460 2018-02-08
138 2018-02-05 1,961,312 -15,000 0.26 760,786,566 902,204 0.460 2018-02-01
139 2018-01-29 1,976,312 -500 0.26 760,786,566 948,630 0.480 2018-01-25
140 2018-01-23 1,976,812 -5,000 0.26 760,786,566 948,870 0.480 2018-01-19
141 2018-01-11 1,981,812 -5,000 0.26 760,786,566 1,070,178 0.540 2018-01-09
142 2018-01-05 1,986,812 5,000 0.26 760,786,566 1,033,142 0.520 2018-01-03
143 2018-01-04 1,981,812 -2,000 0.26 760,786,566 951,270 0.480 2018-01-02
144 2018-01-03 1,983,812 5,000 0.26 760,786,566 991,906 0.500 2017-12-29
145 2017-12-15 1,978,812 52,500 0.26 760,786,566 949,830 0.480 2017-12-13
146 2017-12-08 1,926,312 -5,000 0.25 760,786,566 1,040,208 0.540 2017-12-06
147 2017-12-04 1,931,312 -1,500 0.25 760,786,566 1,120,161 0.580 2017-11-30
148 2017-11-29 1,932,812 -5,000 0.25 760,786,566 1,237,000 0.640 2017-11-27
149 2017-11-28 1,937,812 15,000 0.25 760,786,566 1,278,956 0.660 2017-11-24
150 2017-11-27 1,922,812 -100,000 0.25 760,786,566 1,269,056 0.660 2017-11-23
151 2017-11-21 2,022,812 -1,000 0.27 760,786,566 1,415,968 0.700 2017-11-17
152 2017-11-16 2,023,812 -50,000 0.27 760,786,566 1,497,621 0.740 2017-11-14
153 2017-11-10 2,073,812 -5,000 0.27 760,786,566 1,534,621 0.740 2017-11-08
154 2017-11-07 2,078,812 -5,000 0.27 760,786,566 1,663,050 0.800 2017-11-03
155 2017-10-27 2,083,812 -30,000 0.27 760,786,566 1,625,373 0.780 2017-10-25
156 2017-10-20 2,113,812 4,500 0.28 760,786,566 1,691,050 0.800 2017-10-18
157 2017-10-18 2,109,312 1,000 0.28 760,786,566 1,729,636 0.820 2017-10-16
158 2017-10-17 2,108,312 72,500 0.28 760,786,566 1,855,315 0.880 2017-10-13
159 2017-10-16 2,035,812 -29,500 0.27 760,786,566 1,872,947 0.920 2017-10-12
160 2017-10-13 2,065,312 85,000 0.27 760,786,566 1,569,637 0.760 2017-10-11
161 2017-09-19 1,980,312 -40,000 0.26 760,786,566 1,465,431 0.740 2017-09-15
162 2017-09-08 2,020,312 -15,500 0.27 760,786,566 1,818,281 0.900 2017-09-06
163 2017-09-06 2,035,812 13,500 0.27 760,786,566 1,669,366 0.820 2017-09-04
164 2017-09-05 2,022,312 26,500 0.27 760,786,566 1,496,511 0.740 2017-09-01
165 2017-08-07 1,995,812 -5,000 0.26 760,786,566 997,906 0.500 2017-08-03
166 2017-07-25 2,000,812 -2,500 0.26 760,786,566 880,357 0.440 2017-07-21
167 2017-07-24 2,003,312 -2,500 0.26 760,786,566 921,524 0.460 2017-07-20
168 2017-07-17 2,005,812 -5,000 0.26 760,786,566 882,557 0.440 2017-07-13
169 2017-07-14 2,010,812 -150,000 0.26 760,786,566 965,190 0.480 2017-07-12
170 2017-07-13 2,160,812 5,000 0.28 760,786,566 1,080,406 0.500 2017-07-11
171 2017-07-12 2,155,812 -3,000 0.28 760,786,566 1,164,138 0.540 2017-07-10
172 2017-07-11 2,158,812 7,000 0.28 760,786,566 1,036,230 0.480 2017-07-07
173 2017-07-07 2,151,812 150,000 0.28 760,786,566 817,689 0.380 2017-07-05
174 2017-07-03 2,001,812 -7,500 0.26 760,786,566 1,040,942 0.520 2017-06-29
175 2017-06-30 2,009,312 15,000 0.26 760,786,566 1,004,656 0.500 2017-06-28
176 2017-06-29 1,994,312 28,000 0.26 760,786,566 1,156,701 0.580 2017-06-27
177 2017-06-26 1,966,312 25,000 0.26 760,786,566 1,376,418 0.700 2017-06-22
178 2017-06-08 1,941,312 8,000 0.26 760,786,566 1,630,702 0.840 2017-06-06
179 2017-06-05 1,933,312 5,000 0.25 760,786,566 1,817,313 0.940 2017-06-01
180 2017-06-01 1,928,312 10,000 0.25 760,786,566 1,812,613 0.940 2017-05-29
181 2017-05-31 1,918,312 25,000 0.25 760,786,566 1,803,213 0.940 2017-05-26
182 2017-05-24 1,893,312 5,000 0.25 760,786,566 1,817,580 0.960 2017-05-22
183 2017-05-23 1,888,312 5,000 0.25 760,786,566 1,775,013 0.940 2017-05-19
184 2017-05-18 1,883,312 -100,000 0.25 760,786,566 1,920,978 1.020 2017-05-16
185 2017-05-10 1,983,312 50,000 0.26 760,786,566 1,943,646 0.980 2017-05-08
186 2017-05-05 1,933,312 50,000 0.25 760,786,566 1,817,313 0.940 2017-05-02
187 2017-04-26 1,883,312 -5,000 0.25 760,786,566 1,996,311 1.060 2017-04-24
188 2017-04-12 1,888,312 -10,000 0.25 760,786,566 2,114,909 1.120 2017-04-10
189 2017-04-07 1,898,312 -2,000 0.25 760,786,566 2,050,177 1.080 2017-04-05
190 2017-03-31 1,900,312 -25,000 0.25 760,786,566 2,166,356 1.140 2017-03-29
191 2017-03-29 1,925,312 -85,500 0.25 760,786,566 2,194,856 1.140 2017-03-27
192 2017-03-23 2,010,812 85,500 0.26 760,786,566 2,252,109 1.120 2017-03-21
193 2017-03-09 1,925,312 5,000 0.25 760,786,566 2,233,362 1.160 2017-03-07
194 2017-02-20 1,920,312 -20,000 0.25 760,786,566 2,611,624 1.360 2017-02-16
195 2017-02-17 1,940,312 -50,000 0.26 760,786,566 2,483,599 1.280 2017-02-15
196 2017-02-13 1,990,312 -29,500 0.26 760,786,566 2,308,762 1.160 2017-02-09
197 2017-02-10 2,019,812 -23,500 0.27 760,786,566 2,262,189 1.120 2017-02-08
198 2017-02-09 2,043,312 -5,000 0.27 760,786,566 2,288,509 1.120 2017-02-07
199 2017-02-08 2,048,312 -190,000 0.27 760,786,566 2,294,109 1.120 2017-02-06
200 2017-02-01 2,238,312 6,500 0.29 760,786,566 2,506,909 1.120 2017-01-25
201 2017-01-19 2,231,812 50,000 0.29 760,786,566 2,499,629 1.120 2017-01-17
202 2017-01-12 2,181,812 -1,000 0.29 760,786,566 2,443,629 1.120 2017-01-10
203 2017-01-10 2,182,812 50,000 0.29 760,786,566 2,488,406 1.140 2017-01-06
204 2017-01-09 2,132,812 50,000 0.28 760,786,566 2,516,718 1.180 2017-01-05
205 2017-01-06 2,082,812 100,000 0.27 760,786,566 2,416,062 1.160 2017-01-04
206 2017-01-03 1,982,812 65,000 0.26 760,786,566 2,181,093 1.100 2016-12-29
207 2016-12-29 1,917,812 -2,000 0.25 760,786,566 2,263,018 1.180 2016-12-23
208 2016-12-19 1,919,812 -25,000 0.25 760,786,566 2,495,756 1.300 2016-12-15
209 2016-12-02 1,944,812 6,500 0.26 760,786,566 2,839,426 1.460 2016-11-30
210 2016-11-30 1,938,312 -27,500 0.25 760,786,566 2,519,806 1.300 2016-11-28
211 2016-11-29 1,965,812 22,500 0.26 760,786,566 2,516,239 1.280 2016-11-25
212 2016-11-28 1,943,312 -85,000 0.26 760,786,566 2,487,439 1.280 2016-11-24
213 2016-11-25 2,028,312 10,000 0.27 760,786,566 2,717,938 1.340 2016-11-23
214 2016-11-18 2,018,312 -1,000 0.27 760,786,566 2,987,102 1.480 2016-11-16
215 2016-11-17 2,019,312 -2,500 0.27 760,786,566 2,948,196 1.460 2016-11-15
216 2016-11-15 2,021,812 45,000 0.27 760,786,566 3,032,718 1.500 2016-11-11
217 2016-11-14 1,976,812 -10,000 0.26 760,786,566 3,004,754 1.520 2016-11-10
218 2016-11-11 1,986,812 5,000 0.26 760,786,566 2,861,009 1.440 2016-11-09
219 2016-11-09 1,981,812 -125,000 0.26 760,786,566 2,893,446 1.460 2016-11-07
220 2016-11-02 2,106,812 10,000 0.28 760,786,566 3,202,354 1.520 2016-10-31
221 2016-11-01 2,096,812 -10,000 0.28 760,786,566 3,229,090 1.540 2016-10-28
222 2016-10-31 2,106,812 15,000 0.28 760,786,566 3,244,490 1.540 2016-10-27
223 2016-10-27 2,091,812 -10,000 0.27 760,786,566 3,263,227 1.560 2016-10-25
224 2016-10-25 2,101,812 10,000 0.28 760,786,566 3,236,790 1.540 2016-10-20
225 2016-10-24 2,091,812 5,000 0.27 760,786,566 3,305,063 1.580 2016-10-19
226 2016-10-17 2,086,812 2,000 0.27 760,786,566 3,255,427 1.560 2016-10-13
227 2016-10-11 2,084,812 110,000 0.27 760,786,566 3,419,092 1.640 2016-10-06
228 2016-10-07 1,974,812 30,000 0.26 760,786,566 3,001,714 1.520 2016-10-05
229 2016-10-04 1,944,812 -1,500 0.26 760,786,566 3,033,907 1.560 2016-09-30
230 2016-10-03 1,946,312 -6,500 0.26 760,786,566 3,036,247 1.560 2016-09-29
231 2016-09-28 1,952,812 24,000 0.26 760,786,566 3,007,330 1.540 2016-09-26
232 2016-09-27 1,928,812 10,000 0.25 760,786,566 3,201,828 1.660 2016-09-23
233 2016-09-26 1,918,812 -6,000 0.25 760,786,566 3,261,980 1.700 2016-09-22
234 2016-09-23 1,924,812 -20,000 0.25 760,786,566 3,195,188 1.660 2016-09-21
235 2016-09-22 1,944,812 25,000 0.26 760,786,566 3,228,388 1.660 2016-09-20
236 2016-09-20 1,919,812 18,000 0.25 760,786,566 3,071,699 1.600 2016-09-15
237 2016-09-19 1,901,812 2,500 0.25 760,786,566 3,157,008 1.660 2016-09-14
238 2016-09-15 1,899,312 3,000 0.25 760,786,566 3,304,803 1.740 2016-09-13
239 2016-09-14 1,896,312 4,000 0.25 760,786,566 3,451,288 1.820 2016-09-12
240 2016-09-13 1,892,312 -8,500 0.25 760,786,566 3,708,932 1.960 2016-09-09
241 2016-09-12 1,900,812 -5,000 0.25 760,786,566 3,193,364 1.680 2016-09-08
242 2016-09-08 1,905,812 -28,000 0.25 760,786,566 3,125,532 1.640 2016-09-06
243 2016-09-07 1,933,812 -5,000 0.25 760,786,566 3,171,452 1.640 2016-09-05
244 2016-09-05 1,938,812 5,000 0.25 760,786,566 2,908,218 1.500 2016-09-01
245 2016-09-02 1,933,812 -5,000 0.25 760,786,566 2,939,394 1.520 2016-08-31
246 2016-09-01 1,938,812 5,000 0.25 760,786,566 2,985,770 1.540 2016-08-30
247 2016-08-30 1,933,812 5,000 0.25 760,786,566 2,900,718 1.500 2016-08-26
248 2016-08-25 1,928,812 -1,000 0.25 760,786,566 2,893,218 1.500 2016-08-23
249 2016-08-23 1,929,812 3,500 0.25 760,786,566 3,087,699 1.600 2016-08-19
250 2016-08-19 1,926,312 -3,000 0.25 760,786,566 3,197,678 1.660 2016-08-17
251 2016-08-18 1,929,312 -15,000 0.25 760,786,566 3,086,899 1.600 2016-08-16
252 2016-08-17 1,944,312 100,000 0.26 760,786,566 2,994,240 1.540 2016-08-15
253 2016-08-15 1,844,312 -10,000 0.24 760,786,566 2,914,013 1.580 2016-08-11
254 2016-08-11 1,854,312 13,000 0.24 760,786,566 2,855,640 1.540 2016-08-09
255 2016-08-10 1,841,312 20,000 0.24 760,786,566 2,835,620 1.540 2016-08-08
256 2016-08-09 1,821,312 40,000 0.24 760,786,566 2,914,099 1.600 2016-08-05
257 2016-08-08 1,781,312 5,500 0.23 760,786,566 2,921,352 1.640 2016-08-04
258 2016-08-05 1,775,812 55,000 0.23 760,786,566 2,628,202 1.480 2016-08-03
259 2016-08-04 1,720,812 -43,000 0.23 760,786,566 2,650,050 1.540 2016-08-01
260 2016-08-01 1,763,812 30,000 0.23 760,786,566 2,998,480 1.700 2016-07-28
261 2016-07-28 1,733,812 1,500 0.23 760,786,566 3,120,862 1.800 2016-07-26
262 2016-07-22 1,732,312 10,000 0.23 760,786,566 3,533,916 2.040 2016-07-20
263 2016-07-19 1,722,312 -2,000 0.23 760,786,566 3,444,624 2.000 2016-07-15
264 2016-07-15 1,724,312 -3,000 0.23 760,786,566 3,517,596 2.040 2016-07-13
265 2016-07-14 1,727,312 10,000 0.23 760,786,566 3,489,170 2.020 2016-07-12
266 2016-07-13 1,717,312 3,000 0.23 760,786,566 3,468,970 2.020 2016-07-11
267 2016-07-08 1,714,312 2,500 0.23 760,786,566 3,497,196 2.040 2016-07-06
268 2016-07-05 1,711,812 -9,000 0.23 760,786,566 3,594,805 2.100 2016-06-30
269 2016-07-04 1,720,812 30,500 0.23 760,786,566 3,579,289 2.080 2016-06-29
270 2016-06-29 1,690,312 -7,500 0.22 760,786,566 3,414,430 2.020 2016-06-27
271 2016-06-28 1,697,812 14,933 0.22 760,786,566 3,463,536 2.040 2016-06-24
272 2016-06-27 1,682,879 -2,500 0.22 760,786,566 3,668,676 2.180 2016-06-23
273 2016-06-24 1,685,379 -48,000 0.22 760,786,566 3,606,711 2.140 2016-06-22
274 2016-06-23 1,733,379 -4,500 0.23 760,786,566 3,813,434 2.200 2016-06-21
275 2016-06-17 1,737,879 -23,500 0.23 760,786,566 3,997,122 2.300 2016-06-15
276 2016-06-16 1,761,379 2,500 0.23 760,786,566 3,875,034 2.200 2016-06-14
277 2016-06-15 1,758,879 3,500 0.23 760,786,566 3,799,179 2.160 2016-06-13
278 2016-06-14 1,755,379 -2,500 0.23 760,786,566 4,037,372 2.300 2016-06-10
279 2016-06-10 1,757,879 8,000 0.23 760,786,566 4,078,279 2.320 2016-06-07
280 2016-06-08 1,749,879 -2,000 0.23 760,786,566 4,024,722 2.300 2016-06-06
281 2016-06-07 1,751,879 15,000 0.23 760,786,566 4,134,434 2.360 2016-06-03
282 2016-06-03 1,736,879 -10,000 0.23 760,786,566 4,203,247 2.420 2016-06-01
283 2016-05-26 1,746,879 -10,000 0.23 760,786,566 3,947,947 2.260 2016-05-24
284 2016-05-25 1,756,879 10,000 0.23 760,786,566 4,040,822 2.300 2016-05-23
285 2016-05-24 1,746,879 11,000 0.23 760,786,566 4,017,822 2.300 2016-05-20
286 2016-05-20 1,735,879 -1,500 0.23 760,786,566 4,131,392 2.380 2016-05-18
287 2016-05-19 1,737,379 -1,000 0.23 760,786,566 4,447,690 2.560 2016-05-17
288 2016-05-18 1,738,379 -42,000 0.23 760,786,566 4,345,948 2.500 2016-05-16
289 2016-05-16 1,780,379 2,000 0.23 760,786,566 3,596,366 2.020 2016-05-12
290 2016-05-13 1,778,379 15,000 0.23 760,786,566 3,734,596 2.100 2016-05-11
291 2016-05-12 1,763,379 13,500 0.23 760,786,566 3,808,899 2.160 2016-05-10
292 2016-05-11 1,749,879 15,000 0.23 760,786,566 3,744,741 2.140 2016-05-09
293 2016-05-10 1,734,879 -2,000 0.23 760,786,566 3,816,734 2.200 2016-05-06
294 2016-05-09 1,736,879 10,000 0.23 760,786,566 4,237,985 2.440 2016-05-05
295 2016-05-06 1,726,879 -9,000 0.23 760,786,566 4,317,198 2.500 2016-05-04
296 2016-05-05 1,735,879 10,000 0.23 760,786,566 4,409,133 2.540 2016-05-03
297 2016-05-04 1,725,879 7,500 0.23 760,786,566 4,349,215 2.520 2016-04-29
298 2016-04-29 1,718,379 10,000 0.23 760,786,566 4,639,623 2.700 2016-04-27
299 2016-04-27 1,708,379 2,500 0.22 760,786,566 4,578,456 2.680 2016-04-25
300 2016-04-26 1,705,879 5,000 0.22 760,786,566 4,537,638 2.660 2016-04-22
301 2016-04-25 1,700,879 -17,500 0.22 760,786,566 4,660,408 2.740 2016-04-21
302 2016-04-22 1,718,379 5,000 0.23 760,786,566 4,570,888 2.660 2016-04-20
303 2016-04-21 1,713,379 -2,000 0.23 760,786,566 4,728,926 2.760 2016-04-19
304 2016-04-19 1,715,379 10,500 0.23 760,786,566 4,803,061 2.800 2016-04-15
305 2016-04-18 1,704,879 31,000 0.22 760,786,566 5,046,442 2.960 2016-04-14
306 2016-04-15 1,673,879 -27,000 0.22 760,786,566 4,653,384 2.780 2016-04-13
307 2016-04-14 1,700,879 3,000 0.22 760,786,566 4,320,233 2.540 2016-04-12
308 2016-04-13 1,697,879 -64,500 0.22 760,786,566 4,380,528 2.580 2016-04-11
309 2016-04-12 1,762,379 15,500 0.23 760,786,566 4,476,443 2.540 2016-04-08
310 2016-04-08 1,746,879 10,000 0.23 760,786,566 4,716,573 2.700 2016-04-06
311 2016-04-06 1,736,879 12,000 0.23 760,786,566 4,793,786 2.760 2016-04-01
312 2016-04-05 1,724,879 10,000 0.23 760,786,566 4,933,154 2.860 2016-03-31
313 2016-04-01 1,714,879 -5,000 0.23 760,786,566 4,938,852 2.880 2016-03-30
314 2016-03-31 1,719,879 -10,000 0.23 760,786,566 4,884,456 2.840 2016-03-29
315 2016-03-30 1,729,879 1,000 0.23 760,786,566 5,085,844 2.940 2016-03-24
316 2016-03-29 1,728,879 19,500 0.23 760,786,566 5,359,525 3.100 2016-03-23
317 2016-03-24 1,709,379 -22,000 0.22 760,786,566 5,230,700 3.060 2016-03-22
318 2016-03-21 1,731,379 5,000 0.23 760,786,566 4,917,116 2.840 2016-03-17
319 2016-03-17 1,726,379 -10,000 0.23 760,786,566 4,971,972 2.880 2016-03-15
320 2016-03-16 1,736,379 15,000 0.23 760,786,566 5,070,227 2.920 2016-03-14
321 2016-03-15 1,721,379 -2,000 0.23 760,786,566 5,129,709 2.980 2016-03-11
322 2016-03-14 1,723,379 5,000 0.23 760,786,566 5,135,669 2.980 2016-03-10
323 2016-03-11 1,718,379 -15,500 0.23 760,786,566 5,498,813 3.200 2016-03-09
324 2016-03-10 1,733,879 -15,000 0.23 760,786,566 5,062,927 2.920 2016-03-08
325 2016-03-08 1,748,879 13,500 0.23 760,786,566 5,526,458 3.160 2016-03-04
326 2016-03-07 1,735,379 15,000 0.23 760,786,566 5,969,704 3.440 2016-03-03
327 2016-03-04 1,720,379 -50,000 0.23 760,786,566 5,952,511 3.460 2016-03-02
328 2016-03-03 1,770,379 -14,000 0.23 760,786,566 5,913,066 3.340 2016-03-01
329 2016-03-02 1,784,379 120,000 0.23 760,786,566 5,388,825 3.020 2016-02-29
330 2016-03-01 1,664,379 -113,000 0.22 760,786,566 4,926,562 2.960 2016-02-26
331 2016-02-29 1,777,379 21,500 0.23 760,786,566 4,798,923 2.700 2016-02-25
332 2016-02-26 1,755,879 84,000 0.23 760,786,566 5,232,519 2.980 2016-02-24
333 2016-02-25 1,671,879 -20,000 0.22 760,786,566 3,979,072 2.380 2016-02-23
334 2016-02-24 1,691,879 36,000 0.22 760,786,566 4,195,860 2.480 2016-02-22
335 2016-02-22 1,655,879 4,000 0.22 760,786,566 3,113,053 1.880 2016-02-18
336 2016-02-17 1,651,879 175,000 0.22 760,786,566 2,973,382 1.800 2016-02-15
337 2016-02-15 1,476,879 -2,000 0.19 760,786,566 2,687,920 1.820 2016-02-11
338 2016-02-12 1,478,879 -1,000 0.19 760,786,566 2,839,448 1.920 2016-02-05
339 2016-02-11 1,479,879 53,000 0.19 760,786,566 2,634,185 1.780 2016-02-04
340 2016-02-05 1,426,879 22,500 0.19 760,786,566 2,511,307 1.760 2016-02-03
341 2016-02-01 1,404,379 -3,500 0.18 760,786,566 2,134,656 1.520 2016-01-28
342 2016-01-29 1,407,879 5,000 0.19 760,786,566 2,280,764 1.620 2016-01-27
343 2016-01-28 1,402,879 10,000 0.18 760,786,566 2,244,606 1.600 2016-01-26
344 2016-01-27 1,392,879 -3,000 0.18 760,786,566 2,590,755 1.860 2016-01-25
345 2016-01-26 1,395,879 -83,500 0.18 760,786,566 1,926,313 1.380 2016-01-22
346 2016-01-25 1,479,379 5,500 0.19 760,786,566 1,982,368 1.340 2016-01-21
347 2016-01-22 1,473,879 -11,500 0.19 760,786,566 1,974,998 1.340 2016-01-20
348 2016-01-21 1,485,379 -53,000 0.20 760,786,566 2,138,946 1.440 2016-01-19
349 2016-01-20 1,538,379 55,500 0.20 760,786,566 2,184,498 1.420 2016-01-18
350 2016-01-19 1,482,879 10,500 0.19 760,786,566 2,313,291 1.560 2016-01-15
351 2016-01-15 1,472,379 11,000 0.19 760,786,566 2,679,730 1.820 2016-01-13
352 2016-01-14 1,461,379 2,500 0.19 760,786,566 2,747,393 1.880 2016-01-12
353 2016-01-13 1,458,879 -7,500 0.19 760,786,566 2,917,758 2.000 2016-01-11
354 2016-01-12 1,466,379 -8,000 0.19 760,786,566 3,167,379 2.160 2016-01-08
355 2016-01-11 1,474,379 10,500 0.19 760,786,566 3,096,196 2.100 2016-01-07
356 2016-01-06 1,463,879 10,000 0.19 760,786,566 3,513,310 2.400 2016-01-04
357 2016-01-05 1,453,879 -10,000 0.19 760,786,566 3,605,620 2.480 2015-12-30
358 2016-01-04 1,463,879 -40,000 0.19 760,786,566 3,630,420 2.480 2015-12-29
359 2015-12-30 1,503,879 -10,000 0.20 760,786,566 3,729,620 2.480 2015-12-28
360 2015-12-29 1,513,879 -1,000 0.20 760,786,566 3,936,085 2.600 2015-12-23
361 2015-12-21 1,514,879 50,000 0.20 760,786,566 3,817,495 2.520 2015-12-17
362 2015-12-18 1,464,879 4,500 0.19 760,786,566 3,720,793 2.540 2015-12-16
363 2015-12-15 1,460,379 20,000 0.19 760,786,566 3,826,193 2.620 2015-12-11
364 2015-12-14 1,440,379 77,000 0.19 760,786,566 3,975,446 2.760 2015-12-10
365 2015-12-11 1,363,379 10,000 0.18 760,786,566 3,244,842 2.380 2015-12-09
366 2015-12-10 1,353,379 5,000 0.18 760,786,566 3,545,853 2.620 2015-12-08
367 2015-12-09 1,348,379 -10,000 0.18 760,786,566 3,856,364 2.860 2015-12-07
368 2015-12-07 1,358,379 7,000 0.18 760,786,566 3,830,629 2.820 2015-12-03
369 2015-12-03 1,351,379 2,500 0.18 760,786,566 4,054,137 3.000 2015-12-01
370 2015-12-02 1,348,879 28,000 0.18 760,786,566 3,965,704 2.940 2015-11-30
371 2015-12-01 1,320,879 -3,500 0.17 760,786,566 4,332,483 3.280 2015-11-27
372 2015-11-30 1,324,379 -5,000 0.17 760,786,566 4,476,401 3.380 2015-11-26
373 2015-11-27 1,329,379 14,000 0.17 760,786,566 4,679,414 3.520 2015-11-25
374 2015-11-26 1,315,379 8,000 0.17 760,786,566 4,445,981 3.380 2015-11-24
375 2015-11-24 1,307,379 5,500 0.17 760,786,566 4,837,302 3.700 2015-11-20
376 2015-11-23 1,301,879 11,500 0.17 760,786,566 4,686,764 3.600 2015-11-19
377 2015-11-20 1,290,379 -3,000 0.17 760,786,566 4,851,825 3.760 2015-11-18
378 2015-11-19 1,293,379 3,000 0.17 760,786,566 4,811,370 3.720 2015-11-17
379 2015-11-18 1,290,379 5,000 0.17 760,786,566 4,851,825 3.760 2015-11-16
380 2015-11-17 1,285,379 -7,500 0.17 760,786,566 5,038,686 3.920 2015-11-13
381 2015-11-16 1,292,879 20,000 0.17 760,786,566 5,145,658 3.980 2015-11-12
382 2015-11-12 1,272,879 2,500 0.17 760,786,566 5,116,974 4.020 2015-11-10
383 2015-11-11 1,270,379 -2,500 0.17 760,786,566 5,259,369 4.140 2015-11-09
384 2015-11-06 1,272,879 -11,016 0.17 760,786,566 5,371,549 4.220 2015-11-04
385 2015-11-05 1,283,895 9,500 0.17 760,786,566 5,392,359 4.200 2015-11-03
386 2015-11-04 1,274,395 -4,000 0.17 760,786,566 5,377,947 4.220 2015-11-02
387 2015-11-03 1,278,395 10,000 0.17 760,786,566 5,497,099 4.300 2015-10-30
388 2015-11-02 1,268,395 -10,000 0.17 760,786,566 5,657,042 4.460 2015-10-29
389 2015-10-30 1,278,395 5,000 0.17 760,786,566 5,522,666 4.320 2015-10-28
390 2015-10-29 1,273,395 1,500 0.17 760,786,566 5,348,259 4.200 2015-10-27
391 2015-10-28 1,271,895 500 0.17 760,786,566 5,545,462 4.360 2015-10-26
392 2015-10-26 1,271,395 5,000 0.17 760,786,566 5,339,859 4.200 2015-10-22
393 2015-10-23 1,266,395 -11,000 0.17 760,786,566 5,546,810 4.380 2015-10-20
394 2015-10-20 1,277,395 19,500 0.17 760,786,566 5,569,442 4.360 2015-10-16
395 2015-10-19 1,257,895 16,000 0.17 760,786,566 5,836,633 4.640 2015-10-15
396 2015-10-16 1,241,895 -4,000 0.16 760,786,566 5,712,717 4.600 2015-10-14
397 2015-10-15 1,245,895 -500 0.16 760,786,566 6,030,132 4.840 2015-10-13
398 2015-10-14 1,246,395 -17,000 0.16 760,786,566 6,032,552 4.840 2015-10-12
399 2015-10-13 1,263,395 5,000 0.17 760,786,566 5,609,474 4.440 2015-10-09
400 2015-10-12 1,258,395 2,000 0.17 760,786,566 5,662,778 4.500 2015-10-08
401 2015-10-09 1,256,395 20,500 0.17 760,786,566 5,352,243 4.260 2015-10-07
402 2015-10-08 1,235,895 -16,000 0.16 760,786,566 5,561,528 4.500 2015-10-06
403 2015-10-06 1,251,895 5,000 0.16 760,786,566 4,932,466 3.940 2015-10-02
404 2015-10-02 1,246,895 10,000 0.16 760,786,566 4,912,766 3.940 2015-09-29
405 2015-09-30 1,236,895 500 0.16 760,786,566 5,071,270 4.100 2015-09-25
406 2015-09-23 1,236,395 -4,500 0.16 760,786,566 5,539,050 4.480 2015-09-21
407 2015-09-21 1,240,895 7,500 0.16 760,786,566 5,435,120 4.380 2015-09-17
408 2015-09-17 1,233,395 -2,000 0.16 760,786,566 5,698,285 4.620 2015-09-15
409 2015-09-16 1,235,395 500 0.16 760,786,566 5,608,693 4.540 2015-09-14
410 2015-09-15 1,234,895 -11,500 0.16 760,786,566 6,421,454 5.200 2015-09-11
411 2015-09-11 1,246,395 -8,000 0.16 760,786,566 5,035,436 4.040 2015-09-09
412 2015-09-10 1,254,395 12,500 0.16 760,786,566 4,841,965 3.860 2015-09-08
413 2015-09-08 1,241,895 5,000 0.16 760,786,566 4,818,553 3.880 2015-09-04
414 2015-09-04 1,236,895 -1,000 0.16 760,786,566 5,071,270 4.100 2015-09-01
415 2015-09-02 1,237,895 6,000 0.16 760,786,566 5,620,043 4.540 2015-08-31
416 2015-09-01 1,231,895 12,500 0.16 760,786,566 5,839,182 4.740 2015-08-28
417 2015-08-31 1,219,395 -4,000 0.16 760,786,566 5,804,320 4.760 2015-08-27
418 2015-08-28 1,223,395 2,500 0.16 760,786,566 4,942,516 4.040 2015-08-26
419 2015-08-27 1,220,895 6,500 0.16 760,786,566 4,834,744 3.960 2015-08-25
420 2015-08-26 1,214,395 -1,000 0.16 760,786,566 4,930,444 4.060 2015-08-24
421 2015-08-24 1,215,395 -3,500 0.16 760,786,566 5,955,436 4.900 2015-08-20
422 2015-08-21 1,218,895 -1,000 0.16 760,786,566 6,460,144 5.300 2015-08-19
423 2015-08-20 1,219,895 -6,500 0.16 760,786,566 6,709,423 5.500 2015-08-18
424 2015-08-19 1,226,395 7,500 0.16 760,786,566 6,009,336 4.900 2015-08-17
425 2015-08-17 1,218,895 47,000 0.16 760,786,566 6,460,144 5.300 2015-08-13
426 2015-08-14 1,171,895 11,000 0.15 760,786,566 6,211,044 5.300 2015-08-12
427 2015-08-13 1,160,895 -9,500 0.15 760,786,566 6,617,102 5.700 2015-08-11
428 2015-08-12 1,170,395 2,500 0.15 760,786,566 6,905,331 5.900 2015-08-10
429 2015-08-11 1,167,895 -6,000 0.15 760,786,566 6,890,581 5.900 2015-08-07
430 2015-08-10 1,173,895 5,000 0.15 760,786,566 7,278,149 6.200 2015-08-06
431 2015-08-07 1,168,895 6,500 0.15 760,786,566 5,727,586 4.900 2015-08-05
432 2015-08-06 1,162,395 91,000 0.15 760,786,566 5,811,975 5.000 2015-08-04
433 2015-08-05 1,071,395 6,500 0.14 760,786,566 6,106,952 5.700 2015-08-03
434 2015-08-03 1,064,895 22,500 0.14 760,786,566 8,199,692 7.700 2015-07-30
435 2015-07-30 1,042,395 -1,000 0.14 759,333,409 7,296,765 7.000 2015-07-28
436 2015-07-29 1,043,395 5,000 0.14 759,333,409 7,095,086 6.800 2015-07-27
437 2015-07-28 1,038,395 15,000 0.14 759,333,409 7,995,642 7.700 2015-07-24
438 2015-07-27 1,023,395 1,000 0.13 759,333,409 7,982,481 7.800 2015-07-23
439 2015-07-24 1,022,395 12,500 0.13 759,333,409 7,974,681 7.800 2015-07-22
440 2015-07-23 1,009,895 -31,000 0.13 759,333,409 8,079,160 8.000 2015-07-21
441 2015-07-22 1,040,895 -36,000 0.14 759,333,409 8,118,981 7.800 2015-07-20
442 2015-07-21 1,076,895 -17,000 0.14 759,333,409 8,830,539 8.200 2015-07-17
443 2015-07-20 1,093,895 6,000 0.14 759,333,409 8,969,939 8.200 2015-07-16
444 2015-07-17 1,087,895 23,000 0.14 759,333,409 9,247,108 8.500 2015-07-15
445 2015-07-16 1,064,895 -11,000 0.14 759,333,409 8,306,181 7.800 2015-07-14
446 2015-07-15 1,075,895 6,000 0.14 759,333,409 8,714,750 8.100 2015-07-13
447 2015-07-14 1,069,895 -18,000 0.14 759,333,409 8,345,181 7.800 2015-07-10
448 2015-07-13 1,087,895 88,000 0.14 759,333,409 7,615,265 7.000 2015-07-09
449 2015-07-10 999,895 32,500 0.13 759,333,409 4,379,540 4.380 2015-07-08
450 2015-07-09 967,395 -7,500 0.13 759,333,409 5,514,152 5.700 2015-07-07
451 2015-07-08 974,895 -1,000 0.13 759,333,409 6,044,349 6.200 2015-07-06
452 2015-07-07 975,895 -22,500 0.13 759,333,409 8,295,108 8.500 2015-07-03
453 2015-07-06 998,395 5,000 0.13 759,333,409 10,183,629 10.20 2015-07-02
454 2015-07-03 993,395 -2,000 0.13 759,333,409 10,331,308 10.40 2015-06-30
455 2015-07-02 995,395 -2,000 0.13 759,333,409 9,854,411 9.900 2015-06-29
456 2015-06-30 997,395 -1,000 0.13 759,333,409 10,572,387 10.60 2015-06-26
457 2015-06-29 998,395 2,500 0.13 759,333,409 11,182,024 11.20 2015-06-25
458 2015-06-26 995,895 36,500 0.13 759,333,409 11,353,203 11.40 2015-06-24
459 2015-06-25 959,395 2,500 0.13 759,333,409 10,937,103 11.40 2015-06-23
460 2015-06-24 956,895 8,000 0.13 759,333,409 10,717,224 11.20 2015-06-22
461 2015-06-23 948,895 -2,500 0.12 759,333,409 10,248,066 10.80 2015-06-19
462 2015-06-22 951,395 -11,500 0.13 759,333,409 9,513,950 10.00 2015-06-18
463 2015-06-19 962,895 11,500 0.13 756,583,409 10,399,266 10.80 2015-06-17
464 2015-06-18 951,395 9,000 0.13 756,583,409 8,752,834 9.200 2015-06-16
465 2015-06-17 942,395 6,500 0.12 756,583,409 9,800,908 10.40 2015-06-15
466 2015-06-16 935,895 -168,500 0.12 756,583,409 11,230,740 12.00 2015-06-12
467 2015-06-15 1,104,395 24,500 0.15 756,583,409 13,694,498 12.40 2015-06-11
468 2015-06-12 1,079,895 99,000 0.14 756,583,409 12,526,782 11.60 2015-06-10
469 2015-06-11 980,895 2,500 0.13 756,583,409 16,479,036 16.80 2015-06-09
470 2015-06-10 978,395 10,500 0.13 756,583,409 21,916,048 22.40 2015-06-08
471 2015-06-09 967,895 -41,000 0.13 756,583,409 22,068,006 22.80 2015-06-05
472 2015-06-08 1,008,895 -164,000 0.13 756,583,409 23,406,364 23.20 2015-06-04
473 2015-06-05 1,172,895 -39,500 0.16 756,583,409 27,445,743 23.40 2015-06-03
474 2015-06-04 1,212,395 2,000 0.16 756,583,409 28,855,001 23.80 2015-06-02
475 2015-06-03 1,210,395 -5,000 0.16 756,583,409 29,775,717 24.60 2015-06-01
476 2015-06-02 1,215,395 -56,500 0.16 756,583,409 30,627,954 25.20 2015-05-29
477 2015-06-01 1,271,895 -25,500 0.17 756,583,409 30,271,101 23.80 2015-05-28
478 2015-05-29 1,297,395 -37,500 0.17 756,583,409 29,580,606 22.80 2015-05-27
479 2015-05-28 1,334,895 -26,500 0.18 756,583,409 31,236,543 23.40 2015-05-26
480 2015-05-27 1,361,395 11,000 0.18 756,583,409 35,668,549 26.20 2015-05-22
481 2015-05-26 1,350,395 192,000 0.18 756,583,409 38,081,139 28.20 2015-05-21
482 2015-05-22 1,158,395 -500 0.15 756,583,409 30,813,307 26.60 2015-05-20
483 2015-05-21 1,158,895 53,000 0.15 756,583,409 26,886,364 23.20 2015-05-19
484 2015-05-20 1,105,895 -118,000 0.15 756,583,409 27,426,196 24.80 2015-05-18
485 2015-05-19 1,223,895 35,000 0.16 756,583,409 32,066,049 26.20 2015-05-15
486 2015-05-18 1,188,895 39,500 0.16 756,583,409 32,337,944 27.20 2015-05-14
487 2015-05-15 1,149,395 -63,767 0.15 756,583,409 31,493,423 27.40 2015-05-13
488 2015-05-14 1,213,162 11,000 0.16 756,583,409 31,056,947 25.60 2015-05-12
489 2015-05-13 1,202,162 31,000 0.16 756,583,409 31,977,509 26.60 2015-05-11
490 2015-05-12 1,171,162 5,500 0.15 756,583,409 32,558,304 27.80 2015-05-08
491 2015-05-11 1,165,662 -77,000 0.15 756,583,409 32,405,404 27.80 2015-05-07
492 2015-05-08 1,242,662 3,000 0.16 756,583,409 36,534,263 29.40 2015-05-06
493 2015-05-07 1,239,662 1,500 0.16 756,583,409 37,437,792 30.20 2015-05-05
494 2015-05-06 1,238,162 134,000 0.16 756,583,409 36,154,330 29.20 2015-05-04
495 2015-05-05 1,104,162 -13,000 0.15 756,583,409 30,474,871 27.60 2015-04-30
496 2015-05-04 1,117,162 20,000 0.15 756,583,409 30,610,239 27.40 2015-04-29
497 2015-04-30 1,097,162 18,500 0.15 756,583,409 30,720,536 28.00 2015-04-28
498 2015-04-29 1,078,662 35,387 0.14 756,583,409 29,986,804 27.80 2015-04-27
499 2015-04-28 1,043,275 84,000 0.14 756,583,409 30,046,320 28.80 2015-04-24
500 2015-04-27 959,275 33,834 0.13 756,583,409 24,173,730 25.20 2015-04-23
501 2015-04-24 925,441 20,000 0.12 756,583,409 22,395,672 24.20 2015-04-22
502 2015-04-23 905,441 2,000 0.12 756,583,409 25,352,348 28.00 2015-04-21
503 2015-04-22 903,441 282,333 0.12 756,583,409 24,392,907 27.00 2015-04-20
504 2015-04-21 621,108 6,500 0.08 756,583,409 15,030,814 24.20 2015-04-17
505 2015-04-20 614,608 91,000 0.08 756,583,409 14,258,906 23.20 2015-04-16
506 2015-04-17 523,608 50,500 0.07 756,583,409 10,367,438 19.80 2015-04-15
507 2015-04-16 473,108 26,000 0.06 756,583,409 9,083,674 19.20 2015-04-14
508 2015-04-15 447,108 -30,300 0.06 756,583,409 8,763,317 19.60 2015-04-13
509 2015-04-14 477,408 3,000 0.06 756,583,409 8,306,899 17.40 2015-04-10
510 2015-04-13 474,408 38,500 0.06 756,583,409 7,780,291 16.40 2015-04-09
511 2015-04-10 435,908 -2,510 0.07 654,538,409 6,451,438 14.80 2015-04-08
512 2015-04-09 438,418 5,000 0.07 654,538,409 5,962,485 13.60 2015-04-02
513 2015-04-08 433,418 -13,000 0.07 654,538,409 5,894,485 13.60 2015-04-01
514 2015-04-02 446,418 42,434 0.07 654,538,409 6,160,568 13.80 2015-03-31
515 2015-04-01 403,984 66,500 0.06 654,538,409 5,009,402 12.40 2015-03-30
516 2015-03-30 337,484 20,500 0.05 641,542,094 3,644,827 10.80 2015-03-26
517 2015-03-27 316,984 3,000 0.05 641,542,094 3,486,824 11.00 2015-03-25
518 2015-03-26 313,984 -1,000 0.05 641,542,094 3,579,418 11.40 2015-03-24
519 2015-03-25 314,984 -32,500 0.05 641,542,094 3,464,824 11.00 2015-03-23
520 2015-03-24 347,484 58,500 0.05 641,542,094 4,239,305 12.20 2015-03-20
521 2015-03-23 288,984 -25,500 0.05 641,542,094 3,467,808 12.00 2015-03-19
522 2015-03-20 314,484 13,000 0.05 641,542,094 3,836,705 12.20 2015-03-18
523 2015-03-19 301,484 -1,500 0.05 641,542,094 3,497,214 11.60 2015-03-17
524 2015-03-18 302,984 58,000 0.05 641,542,094 3,514,614 11.60 2015-03-16
525 2015-03-17 244,984 92,000 0.04 641,542,094 2,890,811 11.80 2015-03-13
526 2015-03-16 152,984 2,667 0.02 641,542,094 1,744,018 11.40 2015-03-12
527 2015-03-13 150,317 -260,000 0.02 641,542,094 1,563,297 10.40 2015-03-11
528 2015-03-12 410,317 -5,333 0.06 641,542,094 3,364,599 8.200 2015-03-10
529 2015-03-11 415,650 -25,667 0.06 641,542,094 3,449,895 8.300 2015-03-09
530 2015-02-16 441,317 4,967 0.07 641,542,094 2,692,034 6.100 2015-02-12
531 2015-02-13 436,350 -2,000 0.07 641,542,094 2,399,925 5.500 2015-02-11
532 2015-02-11 438,350 17,000 0.07 641,542,094 2,454,760 5.600 2015-02-09
533 2015-02-06 421,350 114,000 0.07 641,542,094 2,106,750 5.000 2015-02-04
534 2015-02-05 307,350 -17,500 0.05 641,542,094 1,628,955 5.300 2015-02-03
535 2015-02-04 324,850 113,000 0.05 641,542,094 1,617,753 4.980 2015-02-02
536 2015-02-02 211,850 10,000 0.03 641,542,094 953,325 4.500 2015-01-29
537 2015-01-30 201,850 -4,000 0.03 641,542,094 932,547 4.620 2015-01-28
538 2015-01-23 205,850 -15,000 0.03 641,542,094 769,879 3.740 2015-01-21
539 2015-01-20 220,850 5,000 0.03 641,542,094 817,145 3.700 2015-01-16
540 2015-01-13 215,850 10,000 0.03 641,542,094 828,864 3.840 2015-01-09
541 2015-01-05 205,850 5,000 0.03 641,542,094 979,846 4.760 2014-12-30
542 2015-01-02 200,850 -2,500 0.03 641,542,094 883,740 4.400 2014-12-29
543 2014-12-30 203,350 -5,000 0.03 641,542,094 850,003 4.180 2014-12-23
544 2014-12-29 208,350 -7,500 0.03 641,542,094 870,903 4.180 2014-12-22
545 2014-12-23 215,850 -24,000 0.03 641,542,094 841,815 3.900 2014-12-19
546 2014-12-18 239,850 -20,000 0.04 641,542,094 829,881 3.460 2014-12-16
547 2014-12-11 259,850 -20,000 0.04 641,542,094 919,869 3.540 2014-12-09
548 2014-12-10 279,850 -16,500 0.04 641,542,094 1,018,654 3.640 2014-12-08
549 2014-12-08 296,350 -12,500 0.05 641,542,094 1,078,714 3.640 2014-12-04
550 2014-12-03 308,850 -12,500 0.05 641,542,094 1,050,090 3.400 2014-12-01
551 2014-12-01 321,350 -16,000 0.05 641,542,094 1,079,736 3.360 2014-11-27
552 2014-11-28 337,350 -1,500 0.05 641,542,094 1,167,231 3.460 2014-11-26
553 2014-11-26 338,850 -2,500 0.05 641,542,094 982,665 2.900 2014-11-24
554 2014-11-25 341,350 15,000 0.05 641,542,094 976,261 2.860 2014-11-21
555 2014-11-21 326,350 6,500 0.05 641,542,094 959,469 2.940 2014-11-19
556 2014-11-19 319,850 5,000 0.05 641,542,094 953,153 2.980 2014-11-17
557 2014-11-18 314,850 2,500 0.05 641,542,094 963,441 3.060 2014-11-14
558 2014-11-17 312,350 -7,500 0.05 641,542,094 937,050 3.000 2014-11-13
559 2014-11-13 319,850 -1,500 0.05 641,542,094 959,550 3.000 2014-11-11
560 2014-11-10 321,350 2,500 0.05 641,542,094 989,758 3.080 2014-11-06
561 2014-11-05 318,850 -7,500 0.05 641,542,094 1,007,566 3.160 2014-11-03
562 2014-11-04 326,350 -2,500 0.05 641,542,094 1,083,482 3.320 2014-10-31
563 2014-11-03 328,850 10,000 0.05 641,542,094 1,045,743 3.180 2014-10-30
564 2014-10-30 318,850 -2,500 0.05 641,542,094 988,435 3.100 2014-10-28
565 2014-10-29 321,350 1,000 0.05 641,542,094 970,477 3.020 2014-10-27
566 2014-10-27 320,350 20,000 0.05 641,542,094 1,037,934 3.240 2014-10-23
567 2014-10-24 300,350 -6,000 0.05 641,542,094 1,021,190 3.400 2014-10-22
568 2014-10-23 306,350 -2,500 0.05 641,542,094 888,415 2.900 2014-10-21
569 2014-10-22 308,850 -2,500 0.05 641,542,094 926,550 3.000 2014-10-20
570 2014-10-21 311,350 5,000 0.05 641,542,094 1,008,774 3.240 2014-10-17
571 2014-10-17 306,350 4,500 0.05 641,542,094 1,035,463 3.380 2014-10-15
572 2014-10-16 301,850 4,500 0.05 641,542,094 1,044,401 3.460 2014-10-14
573 2014-10-15 297,350 -500 0.05 641,542,094 1,207,241 4.060 2014-10-13
574 2014-10-14 297,850 2,000 0.05 641,542,094 1,197,357 4.020 2014-10-10
575 2014-10-13 295,850 1,500 0.05 641,542,094 1,301,740 4.400 2014-10-09
576 2014-10-10 294,350 -6,500 0.05 641,542,094 959,581 3.260 2014-10-08
577 2014-10-03 300,850 -5,000 0.05 641,542,094 842,380 2.800 2014-09-29
578 2014-09-30 305,850 -1,500 0.05 641,542,094 942,018 3.080 2014-09-26
579 2014-09-29 307,350 5,500 0.05 641,542,094 971,226 3.160 2014-09-25
580 2014-09-26 301,850 5,000 0.05 641,542,094 905,550 3.000 2014-09-24
581 2014-09-25 296,850 5,000 0.05 641,542,094 908,361 3.060 2014-09-23
582 2014-09-24 291,850 12,500 0.05 641,542,094 904,735 3.100 2014-09-22
583 2014-09-23 279,350 6,500 0.04 641,542,094 798,941 2.860 2014-09-19
584 2014-09-22 272,850 31,000 0.04 641,542,094 807,636 2.960 2014-09-18
585 2014-09-19 241,850 20,000 0.04 641,542,094 740,061 3.060 2014-09-17
586 2014-09-08 221,850 5,000 0.03 641,542,094 847,467 3.820 2014-09-04
587 2014-09-04 216,850 20,000 0.03 641,542,094 863,063 3.980 2014-09-02
588 2014-09-03 196,850 5,000 0.03 641,542,094 913,384 4.640 2014-09-01
589 2014-09-02 191,850 -5,000 0.03 641,542,094 997,620 5.200 2014-08-29
590 2014-09-01 196,850 -1,500 0.03 641,542,094 1,062,990 5.400 2014-08-28
591 2014-08-29 198,350 2,500 0.03 641,542,094 1,031,420 5.200 2014-08-27
592 2014-08-28 195,850 5,000 0.03 641,542,094 1,018,420 5.200 2014-08-26
593 2014-08-27 190,850 3,500 0.03 641,542,094 1,049,675 5.500 2014-08-25
594 2014-08-21 187,350 8,000 0.03 641,542,094 974,220 5.200 2014-08-19
595 2014-08-20 179,350 4,500 0.03 641,542,094 932,620 5.200 2014-08-18
596 2014-08-18 174,850 15,000 0.03 641,542,094 1,066,585 6.100 2014-08-14
597 2014-08-15 159,850 -5,000 0.02 641,542,094 975,085 6.100 2014-08-13
598 2014-08-14 164,850 9,000 0.03 641,542,094 972,615 5.900 2014-08-12
599 2014-08-13 155,850 36,500 0.02 641,542,094 826,005 5.300 2014-08-11
600 2014-08-04 119,350 -2,500 0.02 641,542,094 1,038,345 8.700 2014-07-31
601 2014-07-29 121,850 500 0.02 641,542,094 1,047,910 8.600 2014-07-25
602 2014-07-28 121,350 1,000 0.02 641,542,094 982,935 8.100 2014-07-24
603 2014-07-25 120,350 -2,000 0.02 641,542,094 1,035,010 8.600 2014-07-23
604 2014-07-07 122,350 1,500 0.02 641,542,094 1,003,270 8.200 2014-07-03
605 2014-07-04 120,850 -2,500 0.02 641,542,094 990,970 8.200 2014-07-02
606 2014-07-03 123,350 -7,500 0.02 641,542,094 1,073,145 8.700 2014-06-30
607 2014-07-02 130,850 11,500 0.02 641,542,094 955,205 7.300 2014-06-27
608 2014-06-27 119,350 4,000 0.02 641,542,094 859,320 7.200 2014-06-25
609 2014-06-26 115,350 1,000 0.02 641,542,094 888,195 7.700 2014-06-24
610 2014-06-25 114,350 2,000 0.02 641,542,094 857,625 7.500 2014-06-23
611 2014-06-24 112,350 -1,000 0.02 641,542,094 921,270 8.200 2014-06-20
612 2014-06-20 113,350 1,500 0.02 641,542,094 1,031,485 9.100 2014-06-18
613 2014-06-19 111,850 2,500 0.02 641,542,094 1,029,020 9.200 2014-06-17
614 2014-06-18 109,350 4,000 0.02 641,542,094 984,150 9.000 2014-06-16
615 2014-06-17 105,350 3,500 0.02 641,542,094 979,755 9.300 2014-06-13
616 2014-06-16 101,850 -1,500 0.02 641,542,094 926,835 9.100 2014-06-12
617 2014-06-13 103,350 1,500 0.02 641,542,094 888,810 8.600 2014-06-11
618 2014-06-11 101,850 -1,500 0.02 641,542,094 896,280 8.800 2014-06-09
619 2014-06-09 103,350 1,500 0.02 641,542,094 888,810 8.600 2014-06-05
620 2014-05-29 101,850 1,000 0.02 641,542,094 814,800 8.000 2014-05-27
621 2014-05-28 100,850 -20,500 0.02 641,542,094 786,630 7.800 2014-05-26
622 2014-05-26 121,350 -11,000 0.02 641,542,094 788,775 6.500 2014-05-22
623 2014-05-23 132,350 -6,000 0.02 634,042,094 847,040 6.400 2014-05-21
624 2014-05-22 138,350 -7,000 0.02 634,042,094 733,255 5.300 2014-05-20
625 2014-05-16 145,350 -2,500 0.02 634,042,094 741,285 5.100 2014-05-14
626 2014-05-13 147,850 2,500 0.02 634,042,094 653,497 4.420 2014-05-09
627 2014-05-09 145,350 1,000 0.02 634,042,094 668,610 4.600 2014-05-07
628 2014-05-08 144,350 13,000 0.02 634,042,094 718,863 4.980 2014-05-05
629 2014-05-07 131,350 -1,000 0.02 634,042,094 735,560 5.600 2014-05-02
630 2014-05-05 132,350 -8,000 0.02 634,042,094 820,570 6.200 2014-04-30
631 2014-04-28 140,350 -13,000 0.02 634,042,094 665,259 4.740 2014-04-24
632 2014-04-24 153,350 5,000 0.04 392,042,094 637,936 4.160 2014-04-22
633 2014-04-22 148,350 -5,000 0.04 392,042,094 652,740 4.400 2014-04-16
634 2014-04-15 153,350 -46,500 0.04 392,042,094 717,678 4.680 2014-04-11
635 2014-04-14 199,850 -3,500 0.05 392,042,094 935,298 4.680 2014-04-10
636 2014-04-04 203,350 10,000 0.05 390,475,779 1,098,090 5.400 2014-04-02
637 2014-04-01 193,350 -9,000 0.05 390,475,779 1,121,430 5.800 2014-03-28
638 2014-03-31 202,350 -1,000 0.05 390,475,779 1,112,925 5.500 2014-03-27
639 2014-03-28 203,350 -3,000 0.06 363,475,779 1,199,765 5.900 2014-03-26
640 2014-03-26 206,350 13,000 0.06 363,475,779 1,258,735 6.100 2014-03-24
641 2014-03-25 193,350 3,500 0.05 363,475,779 1,218,105 6.300 2014-03-21
642 2014-03-24 189,850 -1,000 0.05 363,475,779 1,290,980 6.800 2014-03-20
643 2014-03-21 190,850 3,000 0.05 363,475,779 1,183,270 6.200 2014-03-19
644 2014-03-19 187,850 10,000 0.05 363,475,779 1,033,175 5.500 2014-03-17
645 2014-03-17 177,850 -27,000 0.05 363,475,779 1,138,240 6.400 2014-03-13
646 2014-03-14 204,850 7,500 0.06 363,475,779 1,433,950 7.000 2014-03-12
647 2014-03-13 197,350 10,000 0.05 363,475,779 1,519,595 7.700 2014-03-11
648 2014-03-07 187,350 500 0.05 363,475,779 1,498,800 8.000 2014-03-05
649 2014-03-06 186,850 2,000 0.05 363,475,779 1,438,745 7.700 2014-03-04
650 2014-03-05 184,850 2,000 0.05 363,475,779 1,552,740 8.400 2014-03-03
651 2014-03-03 182,850 2,000 0.05 363,475,779 1,481,085 8.100 2014-02-27
652 2014-02-24 180,850 1,500 0.05 358,475,779 1,645,735 9.100 2014-02-20
653 2014-02-17 179,350 -4,000 0.05 358,475,779 1,578,280 8.800 2014-02-13
654 2014-02-12 183,350 -1,000 0.05 358,475,779 1,796,830 9.800 2014-02-10
655 2014-02-07 184,350 -3,500 0.05 358,475,779 1,880,370 10.20 2014-02-05
656 2014-02-05 187,850 -9,000 0.05 358,475,779 1,690,650 9.000 2014-01-29
657 2014-02-04 196,850 1,000 0.05 358,475,779 1,732,280 8.800 2014-01-28
658 2014-01-28 195,850 -1,000 0.05 358,475,779 1,840,990 9.400 2014-01-24
659 2014-01-23 196,850 -1,500 0.05 358,475,779 1,653,540 8.400 2014-01-21
660 2014-01-22 198,350 -500 0.06 358,475,779 1,705,810 8.600 2014-01-20
661 2014-01-20 198,850 -12,500 0.06 358,475,779 1,869,190 9.400 2014-01-16
662 2014-01-17 211,350 -1,000 0.06 358,475,779 1,986,690 9.400 2014-01-15
663 2014-01-16 212,350 1,500 0.06 358,475,779 1,889,915 8.900 2014-01-14
664 2014-01-15 210,850 19,500 0.06 358,475,779 1,981,990 9.400 2014-01-13
665 2014-01-14 191,350 6,000 0.05 358,475,779 1,339,450 7.000 2014-01-10
666 2014-01-09 185,350 -3,000 0.05 358,475,779 2,001,780 10.80 2014-01-07
667 2014-01-08 188,350 188,350 0.05 358,475,779 2,335,540 12.40 2014-01-06
668 2014-01-07 0 -16,836 0.00 358,475,779 0 13.00 2014-01-03
669 2013-12-20 16,836 -151,527 0.00 358,475,779 100,343 5.960 2013-12-18
670 2013-12-19 168,363 1 0.05 358,475,779 1,060,687 6.300 2013-12-17
671 2013-11-26 168,362 -10,000 0.18 93,975,779 1,144,862 6.800 2013-11-22
672 2013-11-22 178,362 10,000 0.19 93,975,779 1,355,551 7.600 2013-11-20
673 2013-11-21 168,362 -13,200 0.18 93,975,779 1,299,755 7.720 2013-11-19
674 2013-11-19 181,562 -40,000 0.19 93,975,779 1,405,290 7.740 2013-11-15
675 2013-11-13 221,562 50,000 0.24 93,975,779 1,710,459 7.720 2013-11-11
676 2013-11-12 171,562 -1,523 0.18 93,975,779 1,238,678 7.220 2013-11-08
677 2013-11-07 173,085 -10,000 0.18 93,975,779 765,036 4.420 2013-11-05
678 2013-11-05 183,085 -84 0.19 93,975,779 757,972 4.140 2013-11-01
679 2013-10-31 183,169 -30,000 0.19 93,975,779 710,696 3.880 2013-10-29
680 2013-10-30 213,169 -76,667 0.23 93,975,779 916,627 4.300 2013-10-28
681 2013-10-29 289,836 -10,000 0.31 93,975,779 1,269,482 4.380 2013-10-25
682 2013-10-28 299,836 40,000 0.32 93,975,779 1,145,374 3.820 2013-10-24
683 2013-10-25 259,836 20,000 0.28 93,975,779 732,738 2.820 2013-10-23
684 2013-10-23 239,836 10,000 0.26 93,975,779 570,810 2.380 2013-10-21
685 2013-10-22 229,836 -60,066 0.24 93,975,779 514,833 2.240 2013-10-18
686 2013-10-21 289,902 48,700 0.31 93,975,779 452,247 1.560 2013-10-17
687 2013-10-17 241,202 -11,666 0.26 93,975,779 337,683 1.400 2013-10-15
688 2013-10-16 252,868 -28,333 0.27 93,975,779 343,900 1.360 2013-10-11
689 2013-10-11 281,201 -20,000 0.30 93,975,779 292,449 1.040 2013-10-09
690 2013-09-30 301,201 -20,000 0.32 93,975,779 216,865 0.720 2013-09-26
691 2013-09-18 321,201 -20,000 0.34 93,975,779 205,569 0.640 2013-09-16
692 2013-09-11 341,201 -40,000 0.36 93,975,779 232,017 0.680 2013-09-09
693 2013-09-10 381,201 10,000 0.41 93,975,779 263,029 0.690 2013-09-06
694 2013-09-02 371,201 10,000 0.39 93,975,779 215,297 0.580 2013-08-29
695 2013-08-27 361,201 43,333 0.38 93,975,779 252,841 0.700 2013-08-23
696 2013-08-26 317,868 6,668 0.34 93,975,779 251,116 0.790 2013-08-22
697 2013-07-12 311,200 -3,467 0.33 93,975,779 164,936 0.530 2013-07-10
698 2013-05-09 314,667 -67 0.33 93,975,779 128,384 0.408 2013-05-07
699 2013-05-02 314,734 -16 0.33 93,975,779 138,483 0.440 2013-04-29
700 2013-01-31 314,750 16 0.33 93,975,779 129,677 0.412 2013-01-29
701 2013-01-28 314,734 -8,332 0.33 93,975,779 135,336 0.430 2013-01-24
702 2013-01-25 323,066 -523 0.34 93,975,779 139,565 0.432 2013-01-23
703 2012-10-25 323,589 -6,667 0.34 93,975,779 143,674 0.444 2012-10-22
704 2012-10-22 330,256 34 0.35 93,975,779 133,423 0.404 2012-10-18
705 2012-10-15 330,222 -434 0.35 93,975,779 132,089 0.400 2012-10-11
706 2012-07-05 330,656 -100 0.42 78,315,779 132,262 0.400 2012-07-03
707 2012-05-30 330,756 -304 0.42 78,315,779 164,716 0.498 2012-05-28
708 2012-05-25 331,060 -14 0.42 78,315,779 175,462 0.530 2012-05-23
709 2012-05-04 331,074 -20,000 0.42 78,315,779 175,469 0.530 2012-05-02
710 2012-04-30 351,074 20,000 0.45 78,315,779 203,623 0.580 2012-04-26
711 2012-04-27 331,074 -20,000 0.42 78,315,779 185,401 0.560 2012-04-25
712 2012-04-16 351,074 20,000 0.45 78,315,779 245,752 0.700 2012-04-12
713 2012-02-21 331,074 10,000 0.42 78,315,779 258,238 0.780 2012-02-17
714 2012-02-15 321,074 -10,000 0.41 78,315,779 288,967 0.900 2012-02-13
715 2012-02-08 331,074 10,000 0.42 78,315,779 261,548 0.790 2012-02-06
716 2012-02-02 321,074 8,334 0.41 78,315,779 314,653 0.980 2012-01-31
717 2011-11-11 312,740 10,000 0.48 65,315,779 206,408 0.660 2011-11-09
718 2011-11-10 302,740 -3,666 0.46 65,315,779 224,028 0.740 2011-11-08
719 2011-09-30 306,406 -9,524,801 0.47 65,315,779 125,626 0.410 2011-09-27
720 2011-09-16 9,831,207 9,503,500 15.05 65,315,779 5,898,724 0.600 2011-09-14
721 2011-09-02 327,707 20,000 0.50 65,315,779 255,611 0.780 2011-08-31
722 2011-08-31 307,707 -8,667 0.47 65,315,779 203,087 0.660 2011-08-29
723 2011-08-24 316,374 1,800 0.48 65,315,779 322,701 1.020 2011-08-22
724 2011-08-22 314,574 16,800 0.48 65,315,779 339,740 1.080 2011-08-18
725 2011-07-27 297,774 -16,666 0.46 65,315,779 428,795 1.440 2011-07-25
726 2011-07-22 314,440 8,666 0.48 65,315,779 377,328 1.200 2011-07-20
727 2011-07-21 305,774 16,667 0.47 65,315,779 366,929 1.200 2011-07-19
728 2011-07-20 289,107 -667 0.44 65,315,779 364,275 1.260 2011-07-18
729 2011-07-13 289,774 8,400 0.44 65,315,779 330,342 1.140 2011-07-11
730 2011-07-11 281,374 16,667 0.43 65,315,779 371,414 1.320 2011-07-07
731 2011-07-04 264,707 8,333 0.41 65,315,779 301,766 1.140 2011-06-29
732 2011-06-29 256,374 -333 0.39 65,315,779 338,414 1.320 2011-06-27
733 2011-06-27 256,707 -1,800 0.39 65,315,779 354,256 1.380 2011-06-23
734 2011-06-22 258,507 7,000 0.47 54,432,445 341,229 1.320 2011-06-20
735 2011-06-21 251,507 1,333 0.46 54,432,445 331,989 1.320 2011-06-17
736 2011-06-20 250,174 3,334 0.46 54,432,445 375,261 1.500 2011-06-16
737 2011-06-13 246,840 -2,667 0.45 54,432,445 414,691 1.680 2011-06-09
738 2011-06-10 249,507 2,667 0.46 54,432,445 404,201 1.620 2011-06-08
739 2011-06-09 246,840 2,000 0.45 54,432,445 414,691 1.680 2011-06-07
740 2011-06-07 244,840 -1,667 0.45 54,432,445 543,545 2.220 2011-06-02
741 2011-05-30 246,507 1,667 0.45 54,432,445 635,988 2.580 2011-05-26
742 2011-05-20 244,840 -13,200 0.45 54,432,445 602,306 2.460 2011-05-18
743 2011-05-19 258,040 16,666 0.47 54,432,445 619,296 2.400 2011-05-17
744 2011-04-29 241,374 8,334 0.53 45,546,482 926,876 3.840 2011-04-27
745 2011-04-27 233,040 -10,000 0.51 45,546,482 1,062,662 4.560 2011-04-21
746 2011-04-18 243,040 6,666 0.53 45,546,482 962,438 3.960 2011-04-14
747 2011-04-06 236,374 -1,733 0.52 45,546,482 907,676 3.840 2011-04-01
748 2011-03-25 238,107 12,600 0.52 45,546,482 814,326 3.420 2011-03-23
749 2011-03-24 225,507 933 0.50 45,546,482 784,764 3.480 2011-03-22
750 2011-03-21 224,574 5,000 0.49 45,546,482 794,992 3.540 2011-03-17
751 2011-03-09 219,574 5,000 0.48 45,546,482 922,211 4.200 2011-03-07
752 2011-03-03 214,574 -1,333 0.47 45,546,482 772,466 3.600 2011-03-01
753 2011-02-28 215,907 -16,667 0.47 45,546,482 829,083 3.840 2011-02-24
754 2011-02-23 232,574 -33,333 0.51 45,546,482 1,018,674 4.380 2011-02-21
755 2011-02-16 265,907 -6,333 0.58 45,546,482 1,164,673 4.380 2011-02-14
756 2011-02-15 272,240 1,333 0.60 45,546,482 1,192,411 4.380 2011-02-11
757 2011-02-14 270,907 -1,333 0.59 45,546,482 1,284,099 4.740 2011-02-10
758 2011-02-10 272,240 11,666 0.60 45,546,482 1,241,414 4.560 2011-02-08
759 2011-02-01 260,574 1,334 0.57 45,546,482 1,094,411 4.200 2011-01-28
760 2011-01-25 259,240 34,533 0.57 45,546,482 1,197,689 4.620 2011-01-21
761 2011-01-24 224,707 3,133 0.49 45,546,482 1,105,558 4.920 2011-01-20
762 2011-01-21 221,574 3,200 0.49 45,546,482 970,494 4.380 2011-01-19
763 2011-01-19 218,374 7,000 0.48 45,546,482 1,519,883 6.960 2011-01-17
764 2011-01-03 211,374 3,467 0.46 45,546,482 1,458,481 6.900 2010-12-29
765 2010-12-17 207,907 1,667 0.46 45,546,482 1,334,763 6.420 2010-12-15
766 2010-12-16 206,240 -1,667 0.45 45,546,482 1,299,312 6.300 2010-12-14
767 2010-12-13 207,907 -1,667 0.46 45,546,482 1,484,456 7.140 2010-12-09
768 2010-10-25 209,574 -1,666 0.46 45,546,482 2,137,655 10.20 2010-10-21
769 2010-10-22 211,240 -4 0.46 45,546,482 2,053,253 9.720 2010-10-20
770 2010-10-20 211,244 -1,666 0.46 45,546,482 2,129,340 10.08 2010-10-18
771 2010-10-08 212,910 3,666 0.47 45,546,482 2,146,133 10.08 2010-10-06
772 2010-09-08 209,244 -3,333 0.46 45,546,482 2,209,617 10.56 2010-09-06
773 2010-08-31 212,577 -2,667 0.47 45,546,482 2,168,285 10.20 2010-08-27
774 2010-08-30 215,244 -666 0.47 45,546,482 2,130,916 9.900 2010-08-26
775 2010-08-24 215,910 -534 0.47 45,546,482 2,189,327 10.14 2010-08-20
776 2010-08-23 216,444 1,667 0.48 45,546,482 2,207,729 10.20 2010-08-19
777 2010-08-12 214,777 533 0.47 45,546,482 2,074,746 9.660 2010-08-10
778 2010-08-11 214,244 14,334 0.47 45,546,482 2,095,306 9.780 2010-08-09
779 2010-08-10 199,910 4,000 0.44 45,546,482 2,111,050 10.56 2010-08-06
780 2010-08-09 195,910 4,133 0.43 45,546,482 2,233,374 11.40 2010-08-05
781 2010-07-27 191,777 -333 0.42 45,513,149 1,841,059 9.600 2010-07-23
782 2010-07-23 192,110 8,333 0.42 45,513,149 1,901,889 9.900 2010-07-21
783 2010-07-21 183,777 -667 0.40 45,513,149 1,753,233 9.540 2010-07-19
784 2010-07-09 184,444 3,334 0.41 44,679,815 1,859,196 10.08 2010-07-07
785 2010-07-05 181,110 1,333 0.41 44,679,815 1,879,922 10.38 2010-06-30
786 2010-06-22 179,777 1,667 0.40 44,429,815 1,898,445 10.56 2010-06-18
787 2010-06-18 178,110 6,266 0.40 44,429,815 2,094,574 11.76 2010-06-15
788 2010-06-15 171,844 1,667 0.39 44,429,815 1,567,217 9.120 2010-06-11
789 2010-06-10 170,177 -1,133 0.38 44,429,815 1,603,067 9.420 2010-06-08
790 2010-06-02 171,310 -30,200 0.39 44,429,815 1,572,626 9.180 2010-05-31
791 2010-05-19 201,510 333 0.45 44,429,815 1,946,587 9.660 2010-05-17
792 2010-05-17 201,177 -3,333 0.45 44,429,815 2,003,723 9.960 2010-05-13
793 2010-05-07 204,510 -467 0.46 44,429,815 2,466,391 12.06 2010-05-05
794 2010-05-04 204,977 533 0.46 44,429,815 2,472,023 12.06 2010-04-30
795 2010-04-27 204,444 3,334 0.47 43,713,149 2,428,795 11.88 2010-04-23
796 2010-04-26 201,110 2,133 0.46 43,713,149 2,425,387 12.06 2010-04-22
797 2010-04-19 198,977 1,667 0.46 43,713,149 2,686,190 13.50 2010-04-15
798 2010-04-07 197,310 3,333 0.52 38,296,482 2,687,362 13.62 2010-03-31
799 2010-03-29 193,977 -88,333 0.51 38,296,482 2,793,269 14.40 2010-03-25
800 2010-03-26 282,310 -20,000 0.78 36,179,815 4,319,343 15.30 2010-03-24
801 2010-03-24 302,310 31,666 0.84 36,179,815 4,716,036 15.60 2010-03-22
802 2010-03-23 270,644 -3,333 0.75 36,179,815 4,140,853 15.30 2010-03-19
803 2010-03-22 273,977 6,000 0.76 36,179,815 4,043,901 14.76 2010-03-18
804 2010-03-19 267,977 -333 0.74 36,179,815 4,019,655 15.00 2010-03-17
805 2010-03-17 268,310 4,133 0.74 36,179,815 4,427,115 16.50 2010-03-15
806 2010-03-16 264,177 -40,333 0.73 36,179,815 3,804,149 14.40 2010-03-12
807 2010-03-15 304,510 1,666 0.84 36,179,815 4,257,050 13.98 2010-03-11
808 2010-03-12 302,844 734 0.84 36,179,815 4,379,124 14.46 2010-03-10
809 2010-03-11 302,110 -934 0.84 36,179,815 4,894,182 16.20 2010-03-09
810 2010-03-10 303,044 3,334 0.84 36,179,815 3,909,268 12.90 2010-03-08
811 2010-03-08 299,710 -334 0.83 36,179,815 3,866,259 12.90 2010-03-04
812 2010-02-26 300,044 2,000 0.83 36,179,815 3,852,565 12.84 2010-02-24
813 2010-02-02 298,044 -1,666 0.82 36,179,815 4,005,711 13.44 2010-01-29
814 2010-01-27 299,710 10,000 0.83 36,179,815 4,495,650 15.00 2010-01-25
815 2010-01-25 289,710 -1,667 0.80 36,179,815 4,171,824 14.40 2010-01-21
816 2010-01-22 291,377 -1,667 0.81 36,179,815 4,160,864 14.28 2010-01-20
817 2010-01-21 293,044 13,334 0.81 36,179,815 4,167,086 14.22 2010-01-19
818 2010-01-19 279,710 1,666 0.77 36,179,815 4,162,085 14.88 2010-01-15
819 2010-01-18 278,044 1,667 0.77 36,179,815 4,170,660 15.00 2010-01-14
820 2009-12-29 276,377 -667 0.76 36,179,815 3,498,933 12.66 2009-12-23
821 2009-12-28 277,044 667 0.77 36,179,815 3,524,000 12.72 2009-12-22
822 2009-12-22 276,377 -1,667 0.76 36,179,815 3,532,098 12.78 2009-12-18
823 2009-12-16 278,044 -1,666 0.81 34,179,815 3,820,325 13.74 2009-12-14
824 2009-12-10 279,710 -3,334 0.82 34,179,815 3,658,607 13.08 2009-12-08
825 2009-12-08 283,044 1,667 0.83 34,179,815 3,464,459 12.24 2009-12-04
826 2009-12-07 281,377 3,333 0.82 34,179,815 3,444,054 12.24 2009-12-03
827 2009-11-27 278,044 1,667 0.81 34,179,815 3,736,911 13.44 2009-11-25
828 2009-11-25 276,377 -1,667 0.81 34,179,815 4,029,577 14.58 2009-11-23
829 2009-11-19 278,044 6,334 0.81 34,179,815 3,469,989 12.48 2009-11-17
830 2009-11-16 271,710 1,666 0.79 34,179,815 3,651,782 13.44 2009-11-12
831 2009-11-13 270,044 8,000 0.79 34,179,815 3,629,391 13.44 2009-11-11
832 2009-11-06 262,044 3,334 0.77 34,179,815 3,694,820 14.10 2009-11-04
833 2009-10-22 258,710 -17 0.76 34,179,815 3,725,424 14.40 2009-10-20
834 2009-10-21 258,727 -667 0.76 34,179,815 3,617,003 13.98 2009-10-19
835 2009-10-19 259,394 7,000 0.76 34,179,815 3,750,837 14.46 2009-10-15
836 2009-10-13 252,394 1,667 0.74 34,179,815 3,785,910 15.00 2009-10-09
837 2009-09-30 250,727 -3,333 0.73 34,179,815 3,460,033 13.80 2009-09-28
838 2009-09-28 254,060 1,666 0.74 34,179,815 3,749,926 14.76 2009-09-24
839 2009-09-25 252,394 667 0.74 34,179,815 3,785,910 15.00 2009-09-23
840 2009-09-16 251,727 1,667 0.82 30,846,482 4,077,977 16.20 2009-09-14
841 2009-09-14 250,060 -1,667 0.81 30,846,482 4,501,080 18.00 2009-09-10
842 2009-09-10 251,727 70,000 0.82 30,846,482 4,304,532 17.10 2009-09-08
843 2009-09-09 181,727 35,000 0.59 30,846,482 2,998,496 16.50 2009-09-07
844 2009-09-07 146,727 19,200 0.49 29,804,815 2,465,014 16.80 2009-09-03
845 2009-09-04 127,527 20,000 0.43 29,804,815 2,027,679 15.90 2009-09-02
846 2009-09-03 107,527 25,000 0.36 29,804,815 1,612,905 15.00 2009-09-01
847 2009-09-02 82,527 11,667 0.28 29,804,815 1,237,905 15.00 2009-08-31
848 2009-09-01 70,860 10,000 0.24 29,804,815 1,147,932 16.20 2009-08-28
849 2009-08-31 60,860 6,666 0.21 29,304,815 1,058,964 17.40 2009-08-27
850 2009-08-27 54,194 3,334 0.18 29,304,815 991,750 18.30 2009-08-25
851 2009-08-26 50,860 9,066 0.17 29,304,815 976,512 19.20 2009-08-24
852 2009-08-24 41,794 1,667 0.15 28,221,482 789,907 18.90 2009-08-20
853 2009-08-21 40,127 1,667 0.14 28,221,482 770,438 19.20 2009-08-19
854 2009-08-20 38,460 1,866 0.14 28,221,482 692,280 18.00 2009-08-18
855 2009-08-19 36,594 1,400 0.13 28,221,482 702,605 19.20 2009-08-17
856 2009-08-17 35,194 -17,333 0.12 28,221,482 601,817 17.10 2009-08-13
857 2009-08-07 52,527 16,000 0.19 28,221,482 762,692 14.52 2009-08-05
858 2009-07-29 36,527 1,667 0.13 28,221,482 545,713 14.94 2009-07-27
859 2009-07-27 34,860 -667 0.12 28,221,482 596,106 17.10 2009-07-23
860 2009-07-24 35,527 -2,133 0.13 28,221,482 464,693 13.08 2009-07-22
861 2009-07-20 37,660 -334 0.13 28,221,482 497,112 13.20 2009-07-16
862 2009-07-13 37,994 -2,000 0.14 27,929,815 512,919 13.50 2009-07-09
863 2009-07-08 39,994 2,467 0.14 27,929,815 537,519 13.44 2009-07-06
864 2009-07-06 37,527 1,333 0.13 27,929,815 551,647 14.70 2009-07-02
865 2009-06-30 36,194 -7,666 0.13 27,929,815 503,820 13.92 2009-06-26
866 2009-06-25 43,860 1,666 0.16 27,929,815 634,216 14.46 2009-06-23
867 2009-06-24 42,194 5,334 0.15 27,929,815 696,201 16.50 2009-06-22
868 2009-06-23 36,860 7,133 0.13 27,929,815 563,958 15.30 2009-06-19
869 2009-05-21 29,727 1,667 0.11 27,929,815 262,192 8.820 2009-05-19
870 2009-05-20 28,060 -750 0.10 27,929,815 254,224 9.060 2009-05-18
871 2009-05-19 28,810 -667 0.10 27,929,815 240,275 8.340 2009-05-15
872 2009-05-18 29,477 -3,333 0.11 27,929,815 219,309 7.440 2009-05-14
873 2009-05-13 32,810 1,666 0.12 27,929,815 218,515 6.660 2009-05-11
874 2009-04-30 31,144 1,667 0.13 24,829,815 205,550 6.600 2009-04-28
875 2009-04-27 29,477 1,200 0.12 24,829,815 215,772 7.320 2009-04-23
876 2009-04-24 28,277 1,667 0.11 24,829,815 203,594 7.200 2009-04-22
877 2009-03-16 26,610 -1,856 0.11 24,829,815 148,484 5.580 2009-03-12
878 2009-03-10 28,466 -133 0.11 24,829,815 145,177 5.100 2009-03-06
879 2009-02-25 28,599 -800 0.12 24,829,815 152,719 5.340 2009-02-23
880 2009-02-12 29,399 33 0.12 24,829,815 102,309 3.480 2009-02-10
881 2008-11-17 29,366 -10 0.13 22,559,815 54,621 1.860 2008-11-13
882 2008-11-12 29,376 -67 0.13 22,559,815 56,402 1.920 2008-11-10
883 2008-10-06 29,443 -200 0.13 22,559,815 121,894 4.140 2008-10-02
884 2008-09-25 29,643 800 0.13 22,559,815 92,486 3.120 2008-09-23
885 2008-09-12 28,843 -200 0.13 22,559,815 155,752 5.400 2008-09-10
886 2008-06-04 29,043 1,667 0.20 14,343,149 296,239 10.20 2008-06-02
887 2008-06-03 27,376 200 0.19 14,343,149 264,452 9.660 2008-05-30
888 2008-05-29 27,176 -867 0.19 14,343,149 278,826 10.26 2008-05-27
889 2008-05-28 28,043 -4,200 0.20 14,343,149 319,690 11.40 2008-05-26
890 2008-05-27 32,243 -3,266 0.22 14,343,149 234,084 7.260 2008-05-23
891 2008-05-22 35,509 -40 0.25 14,343,149 221,576 6.240 2008-05-20
892 2008-05-19 35,549 2,333 0.25 14,343,149 219,693 6.180 2008-05-15
893 2008-05-16 33,216 1,600 0.23 14,343,149 203,282 6.120 2008-05-14
894 2008-05-15 31,616 -3,333 0.22 14,343,149 195,387 6.180 2008-05-13
895 2008-05-09 34,949 -2,534 0.24 14,343,149 226,470 6.480 2008-05-07
896 2008-04-30 37,483 2,534 0.26 14,343,149 227,147 6.060 2008-04-28
897 2008-04-11 34,949 -667 0.24 14,343,149 230,663 6.600 2008-04-09
898 2008-03-10 35,616 1,133 0.25 14,343,149 260,709 7.320 2008-03-06
899 2007-12-28 34,483 2,200 0.24 14,343,149 391,037 11.34 2007-12-21
900 2007-11-29 32,283 1,134 0.23 14,341,002 435,821 13.50 2007-11-27
901 2007-11-28 31,149 3,333 0.22 14,341,002 420,512 13.50 2007-11-26
902 2007-11-21 27,816 -667 0.19 14,341,002 425,585 15.30 2007-11-19
903 2007-11-20 28,483 1,334 0.20 14,341,002 435,790 15.30 2007-11-16
904 2007-11-19 27,149 333 0.19 14,341,002 415,380 15.30 2007-11-15
905 2007-10-29 26,816 800 0.19 14,341,002 498,778 18.60 2007-10-25
906 2007-10-25 26,016 -1,000 0.18 14,341,002 491,702 18.90 2007-10-23
907 2007-10-15 27,016 -1,333 0.19 14,341,002 551,126 20.40 2007-10-11
908 2007-10-09 28,349 -267 0.20 14,341,002 603,834 21.30 2007-10-05
909 2007-10-02 28,616 -1,667 0.20 14,341,002 661,030 23.10 2007-09-27
910 2007-09-28 30,283 1,667 0.23 13,316,669 690,452 22.80 2007-09-25
911 2007-09-24 28,616 -333 0.21 13,316,669 678,199 23.70 2007-09-20
912 2007-09-21 28,949 -1,334 0.22 13,316,669 686,091 23.70 2007-09-19
913 2007-09-19 30,283 -1,666 0.23 13,316,669 726,792 24.00 2007-09-17
914 2007-09-18 31,949 1,053 0.24 13,316,669 785,945 24.60 2007-09-14
915 2007-09-04 30,896 -667 0.23 13,316,669 676,622 21.90 2007-08-31
916 2007-09-03 31,563 -1,666 0.24 13,316,669 691,230 21.90 2007-08-30
917 2007-08-31 33,229 1,601 0.25 13,316,669 737,684 22.20 2007-08-29
918 2007-08-29 31,628 -4 0.31 10,243,592 730,607 23.10 2007-08-27
919 2007-08-23 31,632 -4,266 0.31 10,243,592 702,230 22.20 2007-08-21
920 2007-08-20 35,898 -1,667 0.35 10,243,592 796,936 22.20 2007-08-16
921 2007-08-16 37,565 -6,667 0.37 10,243,592 924,099 24.60 2007-08-14
922 2007-08-15 44,232 -100 0.43 10,243,592 1,008,490 22.80 2007-08-13
923 2007-08-09 44,332 3,334 0.43 10,243,592 970,871 21.90 2007-08-07
924 2007-08-07 40,998 3,333 0.40 10,243,592 959,353 23.40 2007-08-03
925 2007-08-06 37,665 667 0.37 10,243,592 915,260 24.30 2007-08-02
926 2007-08-03 36,998 3,000 0.36 10,243,592 976,747 26.40 2007-08-01
927 2007-07-31 33,998 -4,667 0.33 10,243,592 917,946 27.00 2007-07-27
928 2007-07-30 38,665 2,527 0.38 10,243,592 1,067,154 27.60 2007-07-26
929 2007-07-27 36,138 1,400 0.35 10,243,592 964,885 26.70 2007-07-25
930 2007-07-25 34,738 667 0.34 10,243,592 917,083 26.40 2007-07-23
931 2007-07-23 34,071 533 0.33 10,243,592 940,360 27.60 2007-07-19
932 2007-07-12 33,538 -666 0.33 10,243,592 865,280 25.80 2007-07-10
933 2007-07-11 34,204 -34 0.33 10,243,592 892,724 26.10 2007-07-09
934 2007-07-09 34,238 334 0.33 10,243,592 873,069 25.50 2007-07-05
935 2007-07-06 33,904 -1,667 0.33 10,243,592 884,894 26.10 2007-07-04
936 2007-07-04 35,571 -667 0.35 10,243,592 928,403 26.10 2007-06-29
937 2007-07-03 36,238 -533 0.35 10,243,592 1,011,040 27.90 2007-06-28
938 2007-06-29 36,771 1,667 0.36 10,243,592 1,014,880 27.60 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top