新確科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | 0.310 | 2026-08-10 | |||||
| 2 | 2026-08-11 | 0.320 | 2026-08-07 | |||||
| 3 | 2026-07-13 | 1,072,296 | -12,000 | 0.35 | 307,707,313 | 262,713 | 0.245 | 2026-07-09 |
| 4 | 2026-06-26 | 1,084,296 | 36,000 | 0.35 | 307,707,313 | 336,132 | 0.310 | 2026-06-24 |
| 5 | 2026-06-17 | 1,048,296 | -1,000 | 0.34 | 307,707,313 | 445,526 | 0.425 | 2026-06-15 |
| 6 | 2026-06-12 | 1,049,296 | -2,900 | 0.34 | 307,707,313 | 419,718 | 0.400 | 2026-06-10 |
| 7 | 2026-06-10 | 1,052,196 | 30,000 | 0.34 | 307,707,313 | 373,530 | 0.355 | 2026-06-08 |
| 8 | 2026-06-02 | 1,022,196 | 40,000 | 0.33 | 307,707,313 | 398,656 | 0.390 | 2026-05-29 |
| 9 | 2026-05-22 | 982,196 | 40,000 | 0.32 | 307,707,313 | 461,632 | 0.470 | 2026-05-20 |
| 10 | 2026-03-24 | 942,196 | -26,000 | 0.31 | 307,707,313 | 489,942 | 0.520 | 2026-03-20 |
| 11 | 2026-03-17 | 968,196 | -67 | 0.31 | 307,707,313 | 484,098 | 0.500 | 2026-03-13 |
| 12 | 2026-03-09 | 968,263 | -36,000 | 0.31 | 307,707,313 | 484,132 | 0.500 | 2026-03-05 |
| 13 | 2026-03-04 | 1,004,263 | -80,000 | 0.33 | 307,707,313 | 527,238 | 0.525 | 2026-03-02 |
| 14 | 2026-01-23 | 1,084,263 | -2,000 | 0.35 | 307,707,313 | 558,395 | 0.515 | 2026-01-21 |
| 15 | 2026-01-08 | 1,086,263 | 30,000 | 0.35 | 307,707,313 | 537,700 | 0.495 | 2026-01-06 |
| 16 | 2026-01-05 | 1,056,263 | 10,000 | 0.34 | 307,707,313 | 507,006 | 0.480 | 2025-12-30 |
| 17 | 2025-11-14 | 1,046,263 | -300 | 0.34 | 307,707,313 | 643,452 | 0.615 | 2025-11-12 |
| 18 | 2025-09-16 | 1,046,563 | 4,000 | 0.34 | 307,707,313 | 701,197 | 0.670 | 2025-09-12 |
| 19 | 2025-09-15 | 1,042,563 | 2,000 | 0.34 | 307,707,313 | 667,240 | 0.640 | 2025-09-11 |
| 20 | 2025-08-27 | 1,040,563 | 220,000 | 0.34 | 307,707,313 | 728,394 | 0.700 | 2025-08-25 |
| 21 | 2025-06-18 | 820,563 | 200 | 0.27 | 307,707,313 | 508,749 | 0.620 | 2025-06-16 |
| 22 | 2025-02-19 | 820,363 | -713 | 0.27 | 307,707,313 | 492,218 | 0.600 | 2025-02-17 |
| 23 | 2024-10-08 | 821,076 | -16,000 | 0.27 | 307,707,313 | 660,966 | 0.805 | 2024-10-04 |
| 24 | 2024-08-21 | 837,076 | -26,000 | 0.27 | 307,707,313 | 418,538 | 0.500 | 2024-08-19 |
| 25 | 2024-08-02 | 863,076 | 26,000 | 0.28 | 307,707,313 | 362,492 | 0.420 | 2024-07-31 |
| 26 | 2024-04-29 | 837,076 | 16,000 | 0.27 | 307,707,313 | 594,324 | 0.710 | 2024-04-25 |
| 27 | 2024-02-15 | 821,076 | -8,000 | 0.27 | 307,707,313 | 763,601 | 0.930 | 2024-02-08 |
| 28 | 2024-02-07 | 829,076 | -8,000 | 0.27 | 307,707,313 | 663,261 | 0.800 | 2024-02-05 |
| 29 | 2024-01-22 | 837,076 | 6,000 | 0.27 | 307,707,313 | 673,846 | 0.805 | 2024-01-18 |
| 30 | 2024-01-10 | 831,076 | 8,000 | 0.27 | 307,707,313 | 914,184 | 1.100 | 2024-01-08 |
| 31 | 2023-11-10 | 823,076 | 2,000 | 0.27 | 307,707,313 | 946,537 | 1.150 | 2023-11-08 |
| 32 | 2023-09-26 | 821,076 | -500 | 0.27 | 307,707,313 | 1,067,399 | 1.300 | 2023-09-22 |
| 33 | 2023-08-23 | 821,576 | -10,000 | 0.27 | 307,707,313 | 1,109,128 | 1.350 | 2023-08-21 |
| 34 | 2023-08-21 | 831,576 | -2,000 | 0.27 | 307,707,313 | 1,081,049 | 1.300 | 2023-08-17 |
| 35 | 2023-08-15 | 833,576 | -1,000 | 0.27 | 307,707,313 | 1,000,291 | 1.200 | 2023-08-11 |
| 36 | 2023-08-09 | 834,576 | -14,000 | 0.27 | 307,707,313 | 959,762 | 1.150 | 2023-08-07 |
| 37 | 2023-05-25 | 848,576 | 14,000 | 0.28 | 307,707,313 | 1,018,291 | 1.200 | 2023-05-23 |
| 38 | 2023-04-03 | 834,576 | 12,000 | 0.27 | 307,707,313 | 1,064,084 | 1.275 | 2023-03-30 |
| 39 | 2023-03-28 | 822,576 | -12,000 | 0.27 | 307,707,313 | 1,089,913 | 1.325 | 2023-03-24 |
| 40 | 2023-03-17 | 834,576 | 12,000 | 0.27 | 307,707,313 | 1,084,949 | 1.300 | 2023-03-15 |
| 41 | 2023-03-15 | 822,576 | -12,000 | 0.27 | 307,707,313 | 1,172,171 | 1.425 | 2023-03-13 |
| 42 | 2023-03-10 | 834,576 | 12,000 | 0.27 | 307,707,313 | 1,147,542 | 1.375 | 2023-03-08 |
| 43 | 2023-03-07 | 822,576 | -8,000 | 0.27 | 307,707,313 | 1,213,300 | 1.475 | 2023-03-03 |
| 44 | 2023-03-03 | 830,576 | 8,000 | 0.27 | 307,707,313 | 1,162,806 | 1.400 | 2023-03-01 |
| 45 | 2023-03-02 | 822,576 | -8,000 | 0.27 | 307,707,313 | 1,151,606 | 1.400 | 2023-02-28 |
| 46 | 2023-02-23 | 830,576 | 8,000 | 0.27 | 307,707,313 | 1,121,278 | 1.350 | 2023-02-21 |
| 47 | 2023-02-13 | 822,576 | -4,000 | 0.27 | 307,707,313 | 1,274,993 | 1.550 | 2023-02-09 |
| 48 | 2023-02-10 | 826,576 | -2,000 | 0.27 | 307,707,313 | 1,115,878 | 1.350 | 2023-02-08 |
| 49 | 2023-02-01 | 828,576 | -2,000 | 0.27 | 307,707,313 | 1,160,006 | 1.400 | 2023-01-30 |
| 50 | 2023-01-18 | 830,576 | 8,000 | 0.27 | 307,707,313 | 1,162,806 | 1.400 | 2023-01-16 |
| 51 | 2023-01-04 | 822,576 | -6,000 | 0.27 | 307,707,313 | 1,213,300 | 1.475 | 2022-12-30 |
| 52 | 2023-01-03 | 828,576 | -8,000 | 0.27 | 307,707,313 | 1,160,006 | 1.400 | 2022-12-29 |
| 53 | 2022-12-30 | 836,576 | -4,000 | 0.27 | 307,707,313 | 1,108,463 | 1.325 | 2022-12-28 |
| 54 | 2022-12-23 | 840,576 | -2,000 | 0.27 | 307,707,313 | 966,662 | 1.150 | 2022-12-21 |
| 55 | 2022-12-20 | 842,576 | -4,000 | 0.27 | 307,707,313 | 926,834 | 1.100 | 2022-12-16 |
| 56 | 2022-12-19 | 846,576 | -2,000 | 0.28 | 307,707,313 | 901,603 | 1.065 | 2022-12-15 |
| 57 | 2022-11-25 | 848,576 | -4,000 | 0.28 | 307,707,313 | 1,145,578 | 1.350 | 2022-11-23 |
| 58 | 2022-11-24 | 852,576 | 4,000 | 0.28 | 307,707,313 | 1,129,663 | 1.325 | 2022-11-22 |
| 59 | 2022-11-22 | 848,576 | 2,000 | 0.28 | 307,707,313 | 1,166,792 | 1.375 | 2022-11-18 |
| 60 | 2022-11-09 | 846,576 | -2,000 | 0.28 | 307,707,313 | 1,460,344 | 1.725 | 2022-11-07 |
| 61 | 2022-11-08 | 848,576 | 8,000 | 0.28 | 307,707,313 | 1,421,365 | 1.675 | 2022-11-04 |
| 62 | 2022-11-01 | 840,576 | -2,000 | 0.27 | 307,707,313 | 1,428,979 | 1.700 | 2022-10-28 |
| 63 | 2022-10-31 | 842,576 | -4,000 | 0.27 | 307,707,313 | 1,453,444 | 1.725 | 2022-10-27 |
| 64 | 2022-10-21 | 846,576 | -2,000 | 0.28 | 307,707,313 | 1,502,672 | 1.775 | 2022-10-19 |
| 65 | 2022-10-19 | 848,576 | 8,000 | 0.28 | 307,707,313 | 1,506,222 | 1.775 | 2022-10-17 |
| 66 | 2022-10-14 | 840,576 | -2,000 | 0.27 | 307,707,313 | 1,471,008 | 1.750 | 2022-10-12 |
| 67 | 2022-10-11 | 842,576 | -12,000 | 0.27 | 307,707,313 | 1,474,508 | 1.750 | 2022-10-07 |
| 68 | 2022-10-10 | 854,576 | 12,000 | 0.28 | 307,707,313 | 1,345,957 | 1.575 | 2022-10-06 |
| 69 | 2022-10-07 | 842,576 | 66,000 | 0.27 | 307,707,313 | 1,390,250 | 1.650 | 2022-10-05 |
| 70 | 2022-09-28 | 776,576 | -1,000 | 0.25 | 307,707,313 | 1,261,936 | 1.625 | 2022-09-26 |
| 71 | 2022-09-27 | 777,576 | 8,000 | 0.25 | 307,707,313 | 1,321,879 | 1.700 | 2022-09-23 |
| 72 | 2022-09-14 | 769,576 | 8,000 | 0.25 | 307,707,313 | 1,404,476 | 1.825 | 2022-09-09 |
| 73 | 2022-09-13 | 761,576 | -4,000 | 0.25 | 307,707,313 | 1,427,955 | 1.875 | 2022-09-08 |
| 74 | 2022-09-02 | 765,576 | 4,000 | 0.25 | 307,707,313 | 1,416,316 | 1.850 | 2022-08-31 |
| 75 | 2022-08-22 | 761,576 | -4,000 | 0.25 | 307,707,313 | 1,523,152 | 2.000 | 2022-08-18 |
| 76 | 2022-08-18 | 765,576 | -2,000 | 0.25 | 307,707,313 | 1,512,013 | 1.975 | 2022-08-16 |
| 77 | 2022-07-07 | 767,576 | 4,000 | 0.25 | 307,707,313 | 1,535,152 | 2.000 | 2022-07-05 |
| 78 | 2022-07-05 | 763,576 | 2,000 | 0.25 | 307,707,313 | 1,565,331 | 2.050 | 2022-06-30 |
| 79 | 2022-06-17 | 761,576 | 2,000 | 0.25 | 307,707,313 | 1,675,467 | 2.200 | 2022-06-15 |
| 80 | 2022-05-24 | 759,576 | 2,000 | 0.25 | 307,707,313 | 1,785,004 | 2.350 | 2022-05-20 |
| 81 | 2022-05-18 | 757,576 | 2,000 | 0.25 | 307,707,313 | 1,818,182 | 2.400 | 2022-05-16 |
| 82 | 2022-05-16 | 755,576 | 2,000 | 0.25 | 307,707,313 | 1,794,493 | 2.375 | 2022-05-12 |
| 83 | 2022-05-06 | 753,576 | 194,000 | 0.24 | 307,707,313 | 1,883,940 | 2.500 | 2022-05-04 |
| 84 | 2022-02-15 | 559,576 | -8,000 | 0.19 | 298,587,313 | 979,258 | 1.750 | 2022-02-11 |
| 85 | 2022-02-14 | 567,576 | 200 | 0.19 | 298,587,313 | 950,690 | 1.675 | 2022-02-10 |
| 86 | 2022-02-11 | 567,376 | -2,000 | 0.19 | 298,587,313 | 936,170 | 1.650 | 2022-02-09 |
| 87 | 2022-01-06 | 569,376 | 10,000 | 0.19 | 298,587,313 | 1,024,877 | 1.800 | 2022-01-04 |
| 88 | 2022-01-03 | 559,376 | -8,000 | 0.19 | 298,587,313 | 1,090,783 | 1.950 | 2021-12-29 |
| 89 | 2021-12-29 | 567,376 | 4,000 | 0.19 | 298,587,313 | 1,063,830 | 1.875 | 2021-12-23 |
| 90 | 2021-12-23 | 563,376 | -8,000 | 0.19 | 298,587,313 | 1,042,246 | 1.850 | 2021-12-21 |
| 91 | 2021-12-22 | 571,376 | 12,000 | 0.19 | 298,587,313 | 1,042,761 | 1.825 | 2021-12-20 |
| 92 | 2021-12-21 | 559,376 | -8,200 | 0.19 | 298,587,313 | 1,062,814 | 1.900 | 2021-12-17 |
| 93 | 2021-12-20 | 567,576 | -8,000 | 0.19 | 298,587,313 | 1,135,152 | 2.000 | 2021-12-16 |
| 94 | 2021-12-09 | 575,576 | 8,000 | 0.19 | 298,587,313 | 1,079,205 | 1.875 | 2021-12-07 |
| 95 | 2021-11-11 | 567,576 | -1,000 | 0.19 | 298,587,313 | 1,135,152 | 2.000 | 2021-11-09 |
| 96 | 2021-10-29 | 568,576 | 8,000 | 0.19 | 298,587,313 | 1,194,010 | 2.100 | 2021-10-27 |
| 97 | 2021-10-27 | 560,576 | -8,000 | 0.19 | 298,587,313 | 1,191,224 | 2.125 | 2021-10-25 |
| 98 | 2021-09-29 | 568,576 | -100 | 0.19 | 298,587,313 | 923,936 | 1.625 | 2021-09-27 |
| 99 | 2021-09-24 | 568,676 | 400,000 | 0.19 | 298,587,313 | 980,966 | 1.725 | 2021-09-21 |
| 100 | 2021-08-17 | 168,676 | 8,000 | 0.06 | 298,587,313 | 371,087 | 2.200 | 2021-08-13 |
| 101 | 2021-08-06 | 160,676 | -40,000 | 0.05 | 298,587,313 | 397,673 | 2.475 | 2021-08-04 |
| 102 | 2021-07-29 | 200,676 | -5,000 | 0.11 | 182,587,313 | 411,386 | 2.050 | 2021-07-27 |
| 103 | 2021-07-27 | 205,676 | -200 | 0.11 | 182,587,313 | 452,487 | 2.200 | 2021-07-23 |
| 104 | 2021-07-21 | 205,876 | -2,700 | 0.11 | 182,587,313 | 391,164 | 1.900 | 2021-07-19 |
| 105 | 2021-07-15 | 208,576 | 19,500 | 0.11 | 182,587,313 | 286,792 | 1.375 | 2021-07-13 |
| 106 | 2021-07-09 | 189,076 | -42,000 | 0.10 | 182,587,313 | 204,202 | 1.080 | 2021-07-07 |
| 107 | 2021-07-05 | 231,076 | 6,000 | 0.13 | 182,587,313 | 199,881 | 0.865 | 2021-06-30 |
| 108 | 2021-07-02 | 225,076 | 14,000 | 0.12 | 182,587,313 | 201,443 | 0.895 | 2021-06-29 |
| 109 | 2021-06-10 | 211,076 | -1,300 | 0.12 | 182,587,313 | 145,642 | 0.690 | 2021-06-08 |
| 110 | 2021-05-12 | 212,376 | -4,000 | 0.12 | 182,587,313 | 157,158 | 0.740 | 2021-05-10 |
| 111 | 2021-05-04 | 216,376 | -1,400 | 0.12 | 182,587,313 | 156,873 | 0.725 | 2021-04-30 |
| 112 | 2021-03-16 | 217,776 | -1,000 | 0.12 | 182,587,313 | 131,754 | 0.605 | 2021-03-12 |
| 113 | 2021-02-08 | 218,776 | -8,000 | 0.12 | 182,587,313 | 131,266 | 0.600 | 2021-02-04 |
| 114 | 2021-02-05 | 226,776 | -13,000 | 0.12 | 182,587,313 | 159,877 | 0.705 | 2021-02-03 |
| 115 | 2021-01-18 | 239,776 | -6,000 | 0.13 | 182,587,313 | 107,899 | 0.450 | 2021-01-14 |
| 116 | 2020-12-15 | 245,776 | -2,000 | 0.13 | 182,587,313 | 99,539 | 0.405 | 2020-12-11 |
| 117 | 2020-10-08 | 247,776 | -2,000 | 0.14 | 182,587,313 | 111,499 | 0.450 | 2020-10-06 |
| 118 | 2020-09-16 | 249,776 | -1,000 | 0.14 | 182,587,313 | 132,381 | 0.530 | 2020-09-14 |
| 119 | 2020-09-09 | 250,776 | 10,000 | 0.14 | 182,587,313 | 131,657 | 0.525 | 2020-09-07 |
| 120 | 2020-08-12 | 240,776 | 6,000 | 0.16 | 152,157,313 | 144,466 | 0.600 | 2020-08-10 |
| 121 | 2020-07-23 | 234,776 | -1,200 | 0.15 | 152,157,313 | 134,996 | 0.575 | 2020-07-21 |
| 122 | 2020-07-09 | 235,976 | 12,000 | 0.16 | 152,157,313 | 159,284 | 0.675 | 2020-07-07 |
| 123 | 2020-07-08 | 223,976 | 8,000 | 0.15 | 152,157,313 | 153,424 | 0.685 | 2020-07-06 |
| 124 | 2020-04-16 | 215,976 | 400 | 0.14 | 152,157,313 | 83,151 | 0.385 | 2020-04-14 |
| 125 | 2020-04-08 | 215,576 | 5,600 | 0.14 | 152,157,313 | 100,243 | 0.465 | 2020-04-06 |
| 126 | 2020-04-03 | 209,976 | -3,000 | 0.14 | 152,157,313 | 104,988 | 0.500 | 2020-04-01 |
| 127 | 2020-03-26 | 212,976 | 1,000 | 0.14 | 152,157,313 | 212,976 | 1.000 | 2020-03-24 |
| 128 | 2020-02-27 | 211,976 | 9,900 | 0.14 | 152,157,313 | 275,569 | 1.300 | 2020-02-25 |
| 129 | 2020-02-25 | 202,076 | 100 | 0.13 | 152,157,313 | 303,114 | 1.500 | 2020-02-21 |
| 130 | 2020-02-24 | 201,976 | 100 | 0.13 | 152,157,313 | 302,964 | 1.500 | 2020-02-20 |
| 131 | 2020-02-21 | 201,876 | 100 | 0.13 | 152,157,313 | 302,814 | 1.500 | 2020-02-19 |
| 132 | 2020-02-20 | 201,776 | 100 | 0.13 | 152,157,313 | 302,664 | 1.500 | 2020-02-18 |
| 133 | 2020-02-19 | 201,676 | 100 | 0.13 | 152,157,313 | 302,514 | 1.500 | 2020-02-17 |
| 134 | 2020-02-18 | 201,576 | 100 | 0.13 | 152,157,313 | 302,364 | 1.500 | 2020-02-14 |
| 135 | 2020-02-13 | 201,476 | 100 | 0.13 | 152,157,313 | 302,214 | 1.500 | 2020-02-11 |
| 136 | 2020-02-11 | 201,376 | 100 | 0.13 | 152,157,313 | 302,064 | 1.500 | 2020-02-07 |
| 137 | 2020-02-10 | 201,276 | 100 | 0.13 | 152,157,313 | 301,914 | 1.500 | 2020-02-06 |
| 138 | 2020-02-07 | 201,176 | 100 | 0.13 | 152,157,313 | 301,764 | 1.500 | 2020-02-05 |
| 139 | 2020-02-05 | 201,076 | 3,000 | 0.13 | 152,157,313 | 281,506 | 1.400 | 2020-02-03 |
| 140 | 2020-02-03 | 198,076 | 100 | 0.13 | 152,157,313 | 297,114 | 1.500 | 2020-01-30 |
| 141 | 2020-01-31 | 197,976 | 100 | 0.13 | 152,157,313 | 296,964 | 1.500 | 2020-01-29 |
| 142 | 2020-01-30 | 197,876 | 100 | 0.13 | 152,157,313 | 296,814 | 1.500 | 2020-01-23 |
| 143 | 2020-01-23 | 197,776 | 100 | 0.13 | 152,157,313 | 316,442 | 1.600 | 2020-01-21 |
| 144 | 2020-01-22 | 197,676 | 100 | 0.13 | 152,157,313 | 296,514 | 1.500 | 2020-01-20 |
| 145 | 2020-01-20 | 197,576 | 100 | 0.13 | 152,157,313 | 316,122 | 1.600 | 2020-01-16 |
| 146 | 2020-01-17 | 197,476 | 100 | 0.13 | 152,157,313 | 315,962 | 1.600 | 2020-01-15 |
| 147 | 2020-01-16 | 197,376 | -900 | 0.13 | 152,157,313 | 315,802 | 1.600 | 2020-01-14 |
| 148 | 2020-01-10 | 198,276 | 100 | 0.13 | 152,157,313 | 297,414 | 1.500 | 2020-01-08 |
| 149 | 2020-01-06 | 198,176 | 100 | 0.13 | 152,157,313 | 297,264 | 1.500 | 2020-01-02 |
| 150 | 2020-01-03 | 198,076 | 100 | 0.13 | 152,157,313 | 316,922 | 1.600 | 2019-12-30 |
| 151 | 2020-01-02 | 197,976 | 100 | 0.13 | 152,157,313 | 316,762 | 1.600 | 2019-12-27 |
| 152 | 2019-12-30 | 197,876 | 100 | 0.13 | 152,157,313 | 316,602 | 1.600 | 2019-12-23 |
| 153 | 2019-12-23 | 197,776 | 100 | 0.13 | 152,157,313 | 316,442 | 1.600 | 2019-12-19 |
| 154 | 2019-12-20 | 197,676 | 100 | 0.13 | 152,157,313 | 316,282 | 1.600 | 2019-12-18 |
| 155 | 2019-12-19 | 197,576 | 200 | 0.13 | 152,157,313 | 316,122 | 1.600 | 2019-12-17 |
| 156 | 2019-12-18 | 197,376 | 100 | 0.13 | 152,157,313 | 315,802 | 1.600 | 2019-12-16 |
| 157 | 2019-12-17 | 197,276 | 100 | 0.13 | 152,157,313 | 315,642 | 1.600 | 2019-12-13 |
| 158 | 2019-12-16 | 197,176 | 100 | 0.13 | 152,157,313 | 315,482 | 1.600 | 2019-12-12 |
| 159 | 2019-12-10 | 197,076 | 100 | 0.13 | 152,157,313 | 315,322 | 1.600 | 2019-12-06 |
| 160 | 2019-12-06 | 196,976 | 100 | 0.13 | 152,157,313 | 275,766 | 1.400 | 2019-12-04 |
| 161 | 2019-12-03 | 196,876 | 600 | 0.13 | 152,157,313 | 295,314 | 1.500 | 2019-11-29 |
| 162 | 2019-11-29 | 196,276 | 100 | 0.13 | 152,157,313 | 314,042 | 1.600 | 2019-11-27 |
| 163 | 2019-11-28 | 196,176 | 100 | 0.13 | 152,157,313 | 313,882 | 1.600 | 2019-11-26 |
| 164 | 2019-11-27 | 196,076 | 100 | 0.13 | 152,157,313 | 313,722 | 1.600 | 2019-11-25 |
| 165 | 2019-11-26 | 195,976 | 100 | 0.13 | 152,157,313 | 313,562 | 1.600 | 2019-11-22 |
| 166 | 2019-11-25 | 195,876 | 600 | 0.13 | 152,157,313 | 313,402 | 1.600 | 2019-11-21 |
| 167 | 2019-11-22 | 195,276 | 200 | 0.13 | 152,157,313 | 312,442 | 1.600 | 2019-11-20 |
| 168 | 2019-11-15 | 195,076 | 100 | 0.13 | 152,157,313 | 312,122 | 1.600 | 2019-11-13 |
| 169 | 2019-11-14 | 194,976 | 100 | 0.13 | 152,157,313 | 311,962 | 1.600 | 2019-11-12 |
| 170 | 2019-11-07 | 194,876 | 100 | 0.13 | 152,157,313 | 331,289 | 1.700 | 2019-11-05 |
| 171 | 2019-11-06 | 194,776 | 100 | 0.13 | 152,157,313 | 331,119 | 1.700 | 2019-11-04 |
| 172 | 2019-11-05 | 194,676 | 100 | 0.13 | 152,157,313 | 330,949 | 1.700 | 2019-11-01 |
| 173 | 2019-10-29 | 194,576 | 100 | 0.13 | 152,157,313 | 311,322 | 1.600 | 2019-10-25 |
| 174 | 2019-10-28 | 194,476 | 100 | 0.13 | 152,157,313 | 311,162 | 1.600 | 2019-10-24 |
| 175 | 2019-10-23 | 194,376 | 100 | 0.13 | 152,157,313 | 311,002 | 1.600 | 2019-10-21 |
| 176 | 2019-10-22 | 194,276 | 100 | 0.13 | 152,157,313 | 310,842 | 1.600 | 2019-10-18 |
| 177 | 2019-10-18 | 194,176 | 100 | 0.13 | 152,157,313 | 310,682 | 1.600 | 2019-10-16 |
| 178 | 2019-10-15 | 194,076 | 1,200 | 0.13 | 152,157,313 | 310,522 | 1.600 | 2019-10-11 |
| 179 | 2019-10-14 | 192,876 | 100 | 0.13 | 152,157,313 | 308,602 | 1.600 | 2019-10-10 |
| 180 | 2019-10-11 | 192,776 | 100 | 0.13 | 152,157,313 | 327,719 | 1.700 | 2019-10-09 |
| 181 | 2019-10-09 | 192,676 | 100 | 0.13 | 152,157,313 | 327,549 | 1.700 | 2019-10-04 |
| 182 | 2019-10-04 | 192,576 | 1,600 | 0.13 | 152,157,313 | 308,122 | 1.600 | 2019-10-02 |
| 183 | 2019-10-02 | 190,976 | 5,000 | 0.13 | 152,157,313 | 343,757 | 1.800 | 2019-09-27 |
| 184 | 2019-09-24 | 185,976 | -5,000 | 0.12 | 152,157,313 | 334,757 | 1.800 | 2019-09-20 |
| 185 | 2019-09-17 | 190,976 | -100 | 0.13 | 152,157,313 | 362,854 | 1.900 | 2019-09-13 |
| 186 | 2019-09-12 | 191,076 | 10,000 | 0.13 | 152,157,313 | 343,937 | 1.800 | 2019-09-10 |
| 187 | 2019-09-11 | 181,076 | 8,600 | 0.12 | 152,157,313 | 325,937 | 1.800 | 2019-09-09 |
| 188 | 2019-09-09 | 172,476 | -300 | 0.11 | 152,157,313 | 310,457 | 1.800 | 2019-09-05 |
| 189 | 2019-08-23 | 172,776 | -10,900 | 0.11 | 152,157,313 | 310,997 | 1.800 | 2019-08-21 |
| 190 | 2019-08-22 | 183,676 | -4,000 | 0.12 | 152,157,313 | 330,617 | 1.800 | 2019-08-20 |
| 191 | 2019-08-20 | 187,676 | 5,000 | 0.12 | 152,157,313 | 300,282 | 1.600 | 2019-08-16 |
| 192 | 2019-08-15 | 182,676 | -8,100 | 0.12 | 152,157,313 | 292,282 | 1.600 | 2019-08-13 |
| 193 | 2019-08-12 | 190,776 | 200 | 0.13 | 152,157,313 | 324,319 | 1.700 | 2019-08-08 |
| 194 | 2019-08-08 | 190,576 | 20,000 | 0.13 | 152,157,313 | 323,979 | 1.700 | 2019-08-06 |
| 195 | 2019-07-30 | 170,576 | 14,000 | 0.11 | 152,157,313 | 324,094 | 1.900 | 2019-07-26 |
| 196 | 2019-07-29 | 156,576 | -4,000 | 0.10 | 152,157,313 | 328,810 | 2.100 | 2019-07-25 |
| 197 | 2019-07-25 | 160,576 | -400 | 0.11 | 152,157,313 | 321,152 | 2.000 | 2019-07-23 |
| 198 | 2019-07-18 | 160,976 | 100 | 0.11 | 152,157,313 | 289,757 | 1.800 | 2019-07-16 |
| 199 | 2019-07-10 | 160,876 | 700 | 0.11 | 152,157,313 | 289,577 | 1.800 | 2019-07-08 |
| 200 | 2019-06-17 | 160,176 | 100 | 0.11 | 152,157,313 | 288,317 | 1.800 | 2019-06-13 |
| 201 | 2019-06-12 | 160,076 | -4,400 | 0.11 | 152,157,313 | 304,144 | 1.900 | 2019-06-10 |
| 202 | 2019-05-21 | 164,476 | 100 | 0.11 | 152,157,313 | 328,952 | 2.000 | 2019-05-17 |
| 203 | 2019-04-30 | 164,376 | 4,000 | 0.11 | 152,157,313 | 345,190 | 2.100 | 2019-04-26 |
| 204 | 2019-04-17 | 160,376 | 100 | 0.11 | 152,157,313 | 384,902 | 2.400 | 2019-04-15 |
| 205 | 2019-04-16 | 160,276 | -4,000 | 0.11 | 152,157,313 | 384,662 | 2.400 | 2019-04-12 |
| 206 | 2019-04-09 | 164,276 | 4,000 | 0.11 | 152,157,313 | 394,262 | 2.400 | 2019-04-04 |
| 207 | 2019-04-02 | 160,276 | -200 | 0.11 | 152,157,313 | 400,690 | 2.500 | 2019-03-29 |
| 208 | 2019-04-01 | 160,476 | -2,000 | 0.11 | 152,157,313 | 401,190 | 2.500 | 2019-03-28 |
| 209 | 2019-03-28 | 162,476 | 2,000 | 0.11 | 152,157,313 | 422,438 | 2.600 | 2019-03-26 |
| 210 | 2019-03-20 | 160,476 | -1,500 | 0.11 | 152,157,313 | 465,380 | 2.900 | 2019-03-18 |
| 211 | 2019-03-19 | 161,976 | 200 | 0.11 | 152,157,313 | 518,323 | 3.200 | 2019-03-15 |
| 212 | 2019-03-06 | 161,776 | -3,000 | 0.11 | 152,157,313 | 388,262 | 2.400 | 2019-03-04 |
| 213 | 2019-01-10 | 164,776 | -100 | 0.11 | 152,157,313 | 296,597 | 1.800 | 2019-01-08 |
| 214 | 2019-01-07 | 164,876 | -200 | 0.11 | 152,157,313 | 280,289 | 1.700 | 2019-01-03 |
| 215 | 2018-12-14 | 165,076 | 100 | 0.11 | 152,157,313 | 297,137 | 1.800 | 2018-12-12 |
| 216 | 2018-11-27 | 164,976 | -1,000 | 0.11 | 152,157,313 | 346,450 | 2.100 | 2018-11-23 |
| 217 | 2018-11-26 | 165,976 | 2,000 | 0.11 | 152,157,313 | 315,354 | 1.900 | 2018-11-22 |
| 218 | 2018-11-22 | 163,976 | -6,000 | 0.11 | 152,157,313 | 311,554 | 1.900 | 2018-11-20 |
| 219 | 2018-11-14 | 169,976 | -100 | 0.11 | 152,157,313 | 288,959 | 1.700 | 2018-11-12 |
| 220 | 2018-10-24 | 170,076 | -300 | 0.11 | 152,157,313 | 238,106 | 1.400 | 2018-10-22 |
| 221 | 2018-10-23 | 170,376 | 100 | 0.11 | 152,157,313 | 238,526 | 1.400 | 2018-10-19 |
| 222 | 2018-10-15 | 170,276 | 2,000 | 0.11 | 152,157,313 | 238,386 | 1.400 | 2018-10-11 |
| 223 | 2018-09-28 | 168,276 | -100 | 0.11 | 152,157,313 | 286,069 | 1.700 | 2018-09-26 |
| 224 | 2018-09-05 | 168,376 | 4,000 | 0.11 | 152,157,313 | 303,077 | 1.800 | 2018-09-03 |
| 225 | 2018-09-04 | 164,376 | -4,000 | 0.11 | 152,157,313 | 312,314 | 1.900 | 2018-08-31 |
| 226 | 2018-08-30 | 168,376 | 8,100 | 0.11 | 152,157,313 | 353,590 | 2.100 | 2018-08-28 |
| 227 | 2018-08-29 | 160,276 | -12,000 | 0.11 | 152,157,313 | 384,662 | 2.400 | 2018-08-27 |
| 228 | 2018-08-03 | 172,276 | 3,000 | 0.11 | 152,157,313 | 327,324 | 1.900 | 2018-08-01 |
| 229 | 2018-07-18 | 169,276 | -2,300 | 0.11 | 152,157,313 | 304,697 | 1.800 | 2018-07-16 |
| 230 | 2018-06-28 | 171,576 | 5,000 | 0.11 | 152,157,313 | 325,994 | 1.900 | 2018-06-26 |
| 231 | 2018-03-26 | 166,576 | -100 | 0.11 | 152,157,313 | 366,467 | 2.200 | 2018-03-22 |
| 232 | 2018-02-28 | 166,676 | 100 | 0.11 | 152,157,313 | 366,687 | 2.200 | 2018-02-26 |
| 233 | 2018-01-05 | 166,576 | -4,000 | 0.11 | 152,157,313 | 433,098 | 2.600 | 2018-01-03 |
| 234 | 2017-12-15 | 170,576 | 4,000 | 0.11 | 152,157,313 | 409,382 | 2.400 | 2017-12-13 |
| 235 | 2017-12-01 | 166,576 | 10,000 | 0.11 | 152,157,313 | 499,728 | 3.000 | 2017-11-29 |
| 236 | 2017-11-13 | 156,576 | -1,000 | 0.10 | 152,157,313 | 594,989 | 3.800 | 2017-11-09 |
| 237 | 2017-11-03 | 157,576 | 1,000 | 0.10 | 152,157,313 | 614,546 | 3.900 | 2017-11-01 |
| 238 | 2017-10-27 | 156,576 | -6,000 | 0.10 | 152,157,313 | 610,646 | 3.900 | 2017-10-25 |
| 239 | 2017-10-24 | 162,576 | -3,500 | 0.11 | 152,157,313 | 650,304 | 4.000 | 2017-10-20 |
| 240 | 2017-10-16 | 166,076 | 400 | 0.11 | 152,157,313 | 763,950 | 4.600 | 2017-10-12 |
| 241 | 2017-10-11 | 165,676 | -3,000 | 0.11 | 152,157,313 | 563,298 | 3.400 | 2017-10-09 |
| 242 | 2017-09-26 | 168,676 | -200 | 0.11 | 152,157,313 | 624,101 | 3.700 | 2017-09-22 |
| 243 | 2017-09-21 | 168,876 | -1,000 | 0.11 | 152,157,313 | 574,178 | 3.400 | 2017-09-19 |
| 244 | 2017-09-19 | 169,876 | -1,000 | 0.11 | 152,157,313 | 628,541 | 3.700 | 2017-09-15 |
| 245 | 2017-09-12 | 170,876 | 1,000 | 0.11 | 152,157,313 | 666,416 | 3.900 | 2017-09-08 |
| 246 | 2017-09-11 | 169,876 | 29,000 | 0.11 | 152,157,313 | 696,492 | 4.100 | 2017-09-07 |
| 247 | 2017-09-07 | 140,876 | -30,000 | 0.09 | 152,157,313 | 507,154 | 3.600 | 2017-09-05 |
| 248 | 2017-09-06 | 170,876 | 31,000 | 0.11 | 152,157,313 | 700,592 | 4.100 | 2017-09-04 |
| 249 | 2017-09-05 | 139,876 | 11,000 | 0.09 | 152,157,313 | 517,541 | 3.700 | 2017-09-01 |
| 250 | 2017-07-13 | 128,876 | -10,000 | 0.08 | 152,157,313 | 322,190 | 2.500 | 2017-07-11 |
| 251 | 2017-07-11 | 138,876 | -20,000 | 0.09 | 152,157,313 | 333,302 | 2.400 | 2017-07-07 |
| 252 | 2017-07-07 | 158,876 | 20,000 | 0.10 | 152,157,313 | 301,864 | 1.900 | 2017-07-05 |
| 253 | 2017-05-22 | 138,876 | -8,000 | 0.09 | 152,157,313 | 666,605 | 4.800 | 2017-05-18 |
| 254 | 2017-05-18 | 146,876 | -10,000 | 0.10 | 152,157,313 | 749,068 | 5.100 | 2017-05-16 |
| 255 | 2017-05-10 | 156,876 | 200 | 0.10 | 152,157,313 | 768,692 | 4.900 | 2017-05-08 |
| 256 | 2017-05-04 | 156,676 | 5,000 | 0.10 | 152,157,313 | 736,377 | 4.700 | 2017-04-28 |
| 257 | 2017-04-28 | 151,676 | 5,000 | 0.10 | 152,157,313 | 758,380 | 5.000 | 2017-04-26 |
| 258 | 2017-04-12 | 146,676 | -3,000 | 0.10 | 152,157,313 | 821,386 | 5.600 | 2017-04-10 |
| 259 | 2017-03-30 | 149,676 | -300 | 0.10 | 152,157,313 | 853,153 | 5.700 | 2017-03-28 |
| 260 | 2017-03-21 | 149,976 | -2,000 | 0.10 | 152,157,313 | 854,863 | 5.700 | 2017-03-17 |
| 261 | 2017-03-20 | 151,976 | 2,000 | 0.10 | 152,157,313 | 866,263 | 5.700 | 2017-03-16 |
| 262 | 2017-03-13 | 149,976 | -3,000 | 0.10 | 152,157,313 | 839,866 | 5.600 | 2017-03-09 |
| 263 | 2017-03-10 | 152,976 | -4,900 | 0.10 | 152,157,313 | 887,261 | 5.800 | 2017-03-08 |
| 264 | 2017-03-09 | 157,876 | -200 | 0.10 | 152,157,313 | 915,681 | 5.800 | 2017-03-07 |
| 265 | 2017-02-23 | 158,076 | 1,000 | 0.10 | 152,157,313 | 995,879 | 6.300 | 2017-02-21 |
| 266 | 2017-02-22 | 157,076 | 10,000 | 0.10 | 152,157,313 | 1,020,994 | 6.500 | 2017-02-20 |
| 267 | 2017-02-20 | 147,076 | -5,000 | 0.10 | 152,157,313 | 1,000,117 | 6.800 | 2017-02-16 |
| 268 | 2017-02-15 | 152,076 | 1,000 | 0.10 | 152,157,313 | 897,248 | 5.900 | 2017-02-13 |
| 269 | 2017-02-06 | 151,076 | 2,000 | 0.10 | 152,157,313 | 906,456 | 6.000 | 2017-02-02 |
| 270 | 2017-01-06 | 149,076 | -11,000 | 0.10 | 152,157,313 | 864,641 | 5.800 | 2017-01-04 |
| 271 | 2017-01-03 | 160,076 | 200 | 0.11 | 152,157,313 | 880,418 | 5.500 | 2016-12-29 |
| 272 | 2016-12-21 | 159,876 | -10,000 | 0.11 | 152,157,313 | 1,007,219 | 6.300 | 2016-12-19 |
| 273 | 2016-11-28 | 169,876 | 10,000 | 0.11 | 152,157,313 | 1,087,206 | 6.400 | 2016-11-24 |
| 274 | 2016-11-25 | 159,876 | 6,000 | 0.11 | 152,157,313 | 1,071,169 | 6.700 | 2016-11-23 |
| 275 | 2016-11-24 | 153,876 | -1,000 | 0.10 | 152,157,313 | 1,046,357 | 6.800 | 2016-11-22 |
| 276 | 2016-11-11 | 154,876 | 4,000 | 0.10 | 152,157,313 | 1,115,107 | 7.200 | 2016-11-09 |
| 277 | 2016-11-02 | 150,876 | 3,000 | 0.10 | 152,157,313 | 1,146,658 | 7.600 | 2016-10-31 |
| 278 | 2016-10-28 | 147,876 | -5,000 | 0.10 | 152,157,313 | 1,138,645 | 7.700 | 2016-10-26 |
| 279 | 2016-10-27 | 152,876 | -1,500 | 0.10 | 152,157,313 | 1,192,433 | 7.800 | 2016-10-25 |
| 280 | 2016-10-11 | 154,376 | 10,000 | 0.10 | 152,157,313 | 1,265,883 | 8.200 | 2016-10-06 |
| 281 | 2016-09-30 | 144,376 | 3,000 | 0.09 | 152,157,313 | 1,111,695 | 7.700 | 2016-09-28 |
| 282 | 2016-09-29 | 141,376 | 3,000 | 0.09 | 152,157,313 | 1,116,870 | 7.900 | 2016-09-27 |
| 283 | 2016-09-27 | 138,376 | 10,000 | 0.09 | 152,157,313 | 1,148,521 | 8.300 | 2016-09-23 |
| 284 | 2016-09-19 | 128,376 | 5,000 | 0.08 | 152,157,313 | 1,065,521 | 8.300 | 2016-09-14 |
| 285 | 2016-09-14 | 123,376 | 8,000 | 0.08 | 152,157,313 | 1,122,722 | 9.100 | 2016-09-12 |
| 286 | 2016-09-13 | 115,376 | -2,800 | 0.08 | 152,157,313 | 1,130,685 | 9.800 | 2016-09-09 |
| 287 | 2016-09-07 | 118,176 | 1,000 | 0.08 | 152,157,313 | 969,043 | 8.200 | 2016-09-05 |
| 288 | 2016-08-26 | 117,176 | -900 | 0.08 | 152,157,313 | 867,102 | 7.400 | 2016-08-24 |
| 289 | 2016-08-24 | 118,076 | -2,000 | 0.08 | 152,157,313 | 897,378 | 7.600 | 2016-08-22 |
| 290 | 2016-08-19 | 120,076 | 1,000 | 0.08 | 152,157,313 | 996,631 | 8.300 | 2016-08-17 |
| 291 | 2016-08-15 | 119,076 | 4,000 | 0.08 | 152,157,313 | 940,700 | 7.900 | 2016-08-11 |
| 292 | 2016-08-12 | 115,076 | -500 | 0.08 | 152,157,313 | 863,070 | 7.500 | 2016-08-10 |
| 293 | 2016-08-08 | 115,576 | 1,000 | 0.08 | 152,157,313 | 947,723 | 8.200 | 2016-08-04 |
| 294 | 2016-08-04 | 114,576 | 1,500 | 0.08 | 152,157,313 | 882,235 | 7.700 | 2016-08-01 |
| 295 | 2016-08-03 | 113,076 | -9,000 | 0.07 | 152,157,313 | 904,608 | 8.000 | 2016-07-29 |
| 296 | 2016-08-01 | 122,076 | 2,000 | 0.08 | 152,157,313 | 1,037,646 | 8.500 | 2016-07-28 |
| 297 | 2016-07-28 | 120,076 | -1,000 | 0.08 | 152,157,313 | 1,080,684 | 9.000 | 2016-07-26 |
| 298 | 2016-07-26 | 121,076 | 2,000 | 0.08 | 152,157,313 | 1,186,545 | 9.800 | 2016-07-22 |
| 299 | 2016-07-20 | 119,076 | -2,000 | 0.08 | 152,157,313 | 1,178,852 | 9.900 | 2016-07-18 |
| 300 | 2016-07-04 | 121,076 | 2,000 | 0.08 | 152,157,313 | 1,259,190 | 10.40 | 2016-06-29 |
| 301 | 2016-06-30 | 119,076 | -1,000 | 0.08 | 152,157,313 | 1,178,852 | 9.900 | 2016-06-28 |
| 302 | 2016-06-29 | 120,076 | 1,000 | 0.08 | 152,157,313 | 1,212,768 | 10.10 | 2016-06-27 |
| 303 | 2016-06-28 | 119,076 | 1,000 | 0.08 | 152,157,313 | 1,214,575 | 10.20 | 2016-06-24 |
| 304 | 2016-06-22 | 118,076 | -800 | 0.08 | 152,157,313 | 1,310,644 | 11.10 | 2016-06-20 |
| 305 | 2016-06-07 | 118,876 | -2,000 | 0.08 | 152,157,313 | 1,402,737 | 11.80 | 2016-06-03 |
| 306 | 2016-05-17 | 120,876 | 800 | 0.08 | 152,157,313 | 1,220,848 | 10.10 | 2016-05-13 |
| 307 | 2016-05-10 | 120,076 | -900 | 0.08 | 152,157,313 | 1,320,836 | 11.00 | 2016-05-06 |
| 308 | 2016-05-04 | 120,976 | -2,000 | 0.08 | 152,157,313 | 1,524,298 | 12.60 | 2016-04-29 |
| 309 | 2016-04-29 | 122,976 | 1,000 | 0.08 | 152,157,313 | 1,660,176 | 13.50 | 2016-04-27 |
| 310 | 2016-04-28 | 121,976 | -400 | 0.08 | 152,157,313 | 1,585,688 | 13.00 | 2016-04-26 |
| 311 | 2016-04-20 | 122,376 | 5,500 | 0.08 | 152,157,313 | 1,713,264 | 14.00 | 2016-04-18 |
| 312 | 2016-04-18 | 116,876 | 200 | 0.08 | 152,157,313 | 1,729,765 | 14.80 | 2016-04-14 |
| 313 | 2016-04-15 | 116,676 | -2,000 | 0.08 | 152,157,313 | 1,621,796 | 13.90 | 2016-04-13 |
| 314 | 2016-04-06 | 118,676 | 1,000 | 0.08 | 152,157,313 | 1,637,729 | 13.80 | 2016-04-01 |
| 315 | 2016-03-30 | 117,676 | 1,000 | 0.08 | 152,157,313 | 1,729,837 | 14.70 | 2016-03-24 |
| 316 | 2016-03-24 | 116,676 | -1,500 | 0.08 | 152,157,313 | 1,785,143 | 15.30 | 2016-03-22 |
| 317 | 2016-03-23 | 118,176 | 3,000 | 0.08 | 152,157,313 | 1,666,282 | 14.10 | 2016-03-21 |
| 318 | 2016-03-22 | 115,176 | 1,500 | 0.08 | 152,157,313 | 1,635,499 | 14.20 | 2016-03-18 |
| 319 | 2016-03-21 | 113,676 | -800 | 0.07 | 152,157,313 | 1,614,199 | 14.20 | 2016-03-17 |
| 320 | 2016-03-18 | 114,476 | 1,000 | 0.08 | 152,157,313 | 1,659,902 | 14.50 | 2016-03-16 |
| 321 | 2016-03-16 | 113,476 | 4,500 | 0.07 | 152,157,313 | 1,656,750 | 14.60 | 2016-03-14 |
| 322 | 2016-03-15 | 108,976 | -6,000 | 0.07 | 152,157,313 | 1,623,742 | 14.90 | 2016-03-11 |
| 323 | 2016-03-14 | 114,976 | 2,000 | 0.08 | 152,157,313 | 1,713,142 | 14.90 | 2016-03-10 |
| 324 | 2016-03-11 | 112,976 | -2,000 | 0.07 | 152,157,313 | 1,807,616 | 16.00 | 2016-03-09 |
| 325 | 2016-03-10 | 114,976 | 3,000 | 0.08 | 152,157,313 | 1,678,650 | 14.60 | 2016-03-08 |
| 326 | 2016-03-09 | 111,976 | 700 | 0.07 | 152,157,313 | 1,690,838 | 15.10 | 2016-03-07 |
| 327 | 2016-03-08 | 111,276 | 600 | 0.07 | 152,157,313 | 1,758,161 | 15.80 | 2016-03-04 |
| 328 | 2016-03-07 | 110,676 | -200 | 0.07 | 152,157,313 | 1,903,627 | 17.20 | 2016-03-03 |
| 329 | 2016-03-04 | 110,876 | -3,500 | 0.07 | 152,157,313 | 1,918,155 | 17.30 | 2016-03-02 |
| 330 | 2016-03-03 | 114,376 | -1,100 | 0.08 | 152,157,313 | 1,910,079 | 16.70 | 2016-03-01 |
| 331 | 2016-03-02 | 115,476 | 1,000 | 0.08 | 152,157,313 | 1,743,688 | 15.10 | 2016-02-29 |
| 332 | 2016-03-01 | 114,476 | 4,500 | 0.08 | 152,157,313 | 1,694,245 | 14.80 | 2016-02-26 |
| 333 | 2016-02-29 | 109,976 | -4,000 | 0.07 | 152,157,313 | 1,484,676 | 13.50 | 2016-02-25 |
| 334 | 2016-02-26 | 113,976 | 2,100 | 0.07 | 152,157,313 | 1,698,242 | 14.90 | 2016-02-24 |
| 335 | 2016-02-25 | 111,876 | 400 | 0.07 | 152,157,313 | 1,331,324 | 11.90 | 2016-02-23 |
| 336 | 2016-02-24 | 111,476 | -11,300 | 0.07 | 152,157,313 | 1,382,302 | 12.40 | 2016-02-22 |
| 337 | 2016-02-23 | 122,776 | 4,000 | 0.08 | 152,157,313 | 1,141,817 | 9.300 | 2016-02-19 |
| 338 | 2016-02-11 | 118,776 | 5,500 | 0.08 | 152,157,313 | 1,057,106 | 8.900 | 2016-02-04 |
| 339 | 2016-01-28 | 113,276 | 800 | 0.07 | 152,157,313 | 906,208 | 8.000 | 2016-01-26 |
| 340 | 2016-01-27 | 112,476 | -6,000 | 0.07 | 152,157,313 | 1,046,027 | 9.300 | 2016-01-25 |
| 341 | 2016-01-26 | 118,476 | -1,500 | 0.08 | 152,157,313 | 817,484 | 6.900 | 2016-01-22 |
| 342 | 2016-01-22 | 119,976 | -1,000 | 0.08 | 152,157,313 | 803,839 | 6.700 | 2016-01-20 |
| 343 | 2016-01-21 | 120,976 | -1,300 | 0.08 | 152,157,313 | 871,027 | 7.200 | 2016-01-19 |
| 344 | 2016-01-20 | 122,276 | 9,000 | 0.08 | 152,157,313 | 868,160 | 7.100 | 2016-01-18 |
| 345 | 2016-01-19 | 113,276 | -40,000 | 0.07 | 152,157,313 | 883,553 | 7.800 | 2016-01-15 |
| 346 | 2016-01-18 | 153,276 | 4,000 | 0.10 | 152,157,313 | 1,287,518 | 8.400 | 2016-01-14 |
| 347 | 2016-01-14 | 149,276 | 5,000 | 0.10 | 152,157,313 | 1,403,194 | 9.400 | 2016-01-12 |
| 348 | 2016-01-11 | 144,276 | -2,600 | 0.09 | 152,157,313 | 1,514,898 | 10.50 | 2016-01-07 |
| 349 | 2015-12-29 | 146,876 | 700 | 0.10 | 152,157,313 | 1,909,388 | 13.00 | 2015-12-23 |
| 350 | 2015-12-18 | 146,176 | -1,500 | 0.10 | 152,157,313 | 1,856,435 | 12.70 | 2015-12-16 |
| 351 | 2015-12-17 | 147,676 | 5,100 | 0.10 | 152,157,313 | 1,875,485 | 12.70 | 2015-12-15 |
| 352 | 2015-12-14 | 142,576 | -13,700 | 0.09 | 152,157,313 | 1,967,549 | 13.80 | 2015-12-10 |
| 353 | 2015-12-11 | 156,276 | 14,700 | 0.10 | 152,157,313 | 1,859,684 | 11.90 | 2015-12-09 |
| 354 | 2015-12-03 | 141,576 | 2,200 | 0.09 | 152,157,313 | 2,123,640 | 15.00 | 2015-12-01 |
| 355 | 2015-11-30 | 139,376 | 10,000 | 0.09 | 152,157,313 | 2,355,454 | 16.90 | 2015-11-26 |
| 356 | 2015-11-27 | 129,376 | 10,000 | 0.09 | 152,157,313 | 2,277,018 | 17.60 | 2015-11-25 |
| 357 | 2015-11-26 | 119,376 | 500 | 0.08 | 152,157,313 | 2,017,454 | 16.90 | 2015-11-24 |
| 358 | 2015-11-25 | 118,876 | 1,500 | 0.08 | 152,157,313 | 2,139,768 | 18.00 | 2015-11-23 |
| 359 | 2015-11-23 | 117,376 | 4,000 | 0.08 | 152,157,313 | 2,112,768 | 18.00 | 2015-11-19 |
| 360 | 2015-11-20 | 113,376 | 2,600 | 0.07 | 152,157,313 | 2,131,469 | 18.80 | 2015-11-18 |
| 361 | 2015-11-16 | 110,776 | 1,000 | 0.07 | 152,157,313 | 2,204,442 | 19.90 | 2015-11-12 |
| 362 | 2015-11-13 | 109,776 | 1,000 | 0.07 | 152,157,313 | 2,184,542 | 19.90 | 2015-11-11 |
| 363 | 2015-11-10 | 108,776 | -1,000 | 0.07 | 152,157,313 | 2,284,296 | 21.00 | 2015-11-06 |
| 364 | 2015-11-06 | 109,776 | 22,900 | 0.07 | 152,157,313 | 2,316,274 | 21.10 | 2015-11-04 |
| 365 | 2015-11-05 | 86,876 | 1,400 | 0.06 | 152,157,313 | 1,824,396 | 21.00 | 2015-11-03 |
| 366 | 2015-11-03 | 85,476 | 1,000 | 0.06 | 152,157,313 | 1,837,734 | 21.50 | 2015-10-30 |
| 367 | 2015-11-02 | 84,476 | -3,500 | 0.06 | 152,157,313 | 1,883,815 | 22.30 | 2015-10-29 |
| 368 | 2015-10-28 | 87,976 | 2,000 | 0.06 | 152,157,313 | 1,917,877 | 21.80 | 2015-10-26 |
| 369 | 2015-10-27 | 85,976 | 600 | 0.06 | 152,157,313 | 1,822,691 | 21.20 | 2015-10-23 |
| 370 | 2015-10-23 | 85,376 | 500 | 0.06 | 152,157,313 | 1,869,734 | 21.90 | 2015-10-20 |
| 371 | 2015-10-19 | 84,876 | -800 | 0.06 | 152,157,313 | 1,969,123 | 23.20 | 2015-10-15 |
| 372 | 2015-10-16 | 85,676 | 4,000 | 0.06 | 152,157,313 | 1,970,548 | 23.00 | 2015-10-14 |
| 373 | 2015-10-14 | 81,676 | -1,000 | 0.05 | 152,157,313 | 1,976,559 | 24.20 | 2015-10-12 |
| 374 | 2015-10-13 | 82,676 | -800 | 0.05 | 152,157,313 | 1,835,407 | 22.20 | 2015-10-09 |
| 375 | 2015-10-12 | 83,476 | -20,000 | 0.05 | 152,157,313 | 1,878,210 | 22.50 | 2015-10-08 |
| 376 | 2015-10-09 | 103,476 | 20,000 | 0.07 | 152,157,313 | 2,204,039 | 21.30 | 2015-10-07 |
| 377 | 2015-10-08 | 83,476 | -19,700 | 0.05 | 152,157,313 | 1,878,210 | 22.50 | 2015-10-06 |
| 378 | 2015-10-06 | 103,176 | 300 | 0.07 | 152,157,313 | 2,032,567 | 19.70 | 2015-10-02 |
| 379 | 2015-10-05 | 102,876 | -400 | 0.07 | 152,157,313 | 2,036,945 | 19.80 | 2015-09-30 |
| 380 | 2015-09-23 | 103,276 | 10,000 | 0.07 | 152,157,313 | 2,313,382 | 22.40 | 2015-09-21 |
| 381 | 2015-09-21 | 93,276 | 300 | 0.06 | 152,157,313 | 2,042,744 | 21.90 | 2015-09-17 |
| 382 | 2015-09-18 | 92,976 | 20,000 | 0.06 | 152,157,313 | 2,129,150 | 22.90 | 2015-09-16 |
| 383 | 2015-09-17 | 72,976 | -20,000 | 0.05 | 152,157,313 | 1,685,746 | 23.10 | 2015-09-15 |
| 384 | 2015-09-16 | 92,976 | 8,000 | 0.06 | 152,157,313 | 2,110,555 | 22.70 | 2015-09-14 |
| 385 | 2015-09-15 | 84,976 | -1,500 | 0.06 | 152,157,313 | 2,209,376 | 26.00 | 2015-09-11 |
| 386 | 2015-09-09 | 86,476 | 100 | 0.06 | 152,157,313 | 1,634,396 | 18.90 | 2015-09-07 |
| 387 | 2015-09-07 | 86,376 | 3,000 | 0.06 | 152,157,313 | 1,762,070 | 20.40 | 2015-09-02 |
| 388 | 2015-09-02 | 83,376 | -400 | 0.05 | 152,157,313 | 1,892,635 | 22.70 | 2015-08-31 |
| 389 | 2015-09-01 | 83,776 | -200 | 0.06 | 152,157,313 | 1,985,491 | 23.70 | 2015-08-28 |
| 390 | 2015-08-31 | 83,976 | -1,900 | 0.06 | 152,157,313 | 1,998,629 | 23.80 | 2015-08-27 |
| 391 | 2015-08-27 | 85,876 | 2,700 | 0.06 | 152,157,313 | 1,700,345 | 19.80 | 2015-08-25 |
| 392 | 2015-08-26 | 83,176 | 700 | 0.05 | 152,157,313 | 1,688,473 | 20.30 | 2015-08-24 |
| 393 | 2015-08-21 | 82,476 | 100 | 0.05 | 152,157,313 | 2,185,614 | 26.50 | 2015-08-19 |
| 394 | 2015-08-14 | 82,376 | -1,000 | 0.05 | 152,157,313 | 2,182,964 | 26.50 | 2015-08-12 |
| 395 | 2015-08-13 | 83,376 | -1,200 | 0.05 | 152,157,313 | 2,376,216 | 28.50 | 2015-08-11 |
| 396 | 2015-08-11 | 84,576 | 10,500 | 0.06 | 152,157,313 | 2,494,992 | 29.50 | 2015-08-07 |
| 397 | 2015-08-10 | 74,076 | -700 | 0.05 | 152,157,313 | 2,296,356 | 31.00 | 2015-08-06 |
| 398 | 2015-08-07 | 74,776 | 2,000 | 0.05 | 152,157,313 | 1,832,012 | 24.50 | 2015-08-05 |
| 399 | 2015-08-06 | 72,776 | 5,500 | 0.05 | 152,157,313 | 1,819,400 | 25.00 | 2015-08-04 |
| 400 | 2015-08-05 | 67,276 | 1,800 | 0.04 | 152,157,313 | 1,917,366 | 28.50 | 2015-08-03 |
| 401 | 2015-08-04 | 65,476 | -1,000 | 0.04 | 152,157,313 | 2,520,826 | 38.50 | 2015-07-31 |
| 402 | 2015-07-31 | 66,476 | -14,300 | 0.04 | 152,157,313 | 2,326,660 | 35.00 | 2015-07-29 |
| 403 | 2015-07-30 | 80,776 | 300 | 0.05 | 151,866,682 | 2,827,160 | 35.00 | 2015-07-28 |
| 404 | 2015-07-29 | 80,476 | -1,100 | 0.05 | 151,866,682 | 2,736,184 | 34.00 | 2015-07-27 |
| 405 | 2015-07-28 | 81,576 | 1,100 | 0.05 | 151,866,682 | 3,140,676 | 38.50 | 2015-07-24 |
| 406 | 2015-07-27 | 80,476 | -700 | 0.05 | 151,866,682 | 3,138,564 | 39.00 | 2015-07-23 |
| 407 | 2015-07-24 | 81,176 | 1,000 | 0.05 | 151,866,682 | 3,165,864 | 39.00 | 2015-07-22 |
| 408 | 2015-07-22 | 80,176 | 2,000 | 0.05 | 151,866,682 | 3,126,864 | 39.00 | 2015-07-20 |
| 409 | 2015-07-21 | 78,176 | 1,200 | 0.05 | 151,866,682 | 3,205,216 | 41.00 | 2015-07-17 |
| 410 | 2015-07-20 | 76,976 | 2,600 | 0.05 | 151,866,682 | 3,156,016 | 41.00 | 2015-07-16 |
| 411 | 2015-07-17 | 74,376 | 300 | 0.05 | 151,866,682 | 3,160,980 | 42.50 | 2015-07-15 |
| 412 | 2015-07-16 | 74,076 | 600 | 0.05 | 151,866,682 | 2,888,964 | 39.00 | 2015-07-14 |
| 413 | 2015-07-15 | 73,476 | 200 | 0.05 | 151,866,682 | 2,975,778 | 40.50 | 2015-07-13 |
| 414 | 2015-07-14 | 73,276 | 400 | 0.05 | 151,866,682 | 2,857,764 | 39.00 | 2015-07-10 |
| 415 | 2015-07-08 | 72,876 | 4,300 | 0.05 | 151,866,682 | 2,259,156 | 31.00 | 2015-07-06 |
| 416 | 2015-07-07 | 68,576 | 3,000 | 0.05 | 151,866,682 | 2,914,480 | 42.50 | 2015-07-03 |
| 417 | 2015-07-06 | 65,576 | 1,000 | 0.04 | 151,866,682 | 3,344,376 | 51.00 | 2015-07-02 |
| 418 | 2015-07-03 | 64,576 | -2,000 | 0.04 | 151,866,682 | 3,357,952 | 52.00 | 2015-06-30 |
| 419 | 2015-07-02 | 66,576 | -2,000 | 0.04 | 151,866,682 | 3,295,512 | 49.50 | 2015-06-29 |
| 420 | 2015-06-30 | 68,576 | 100 | 0.05 | 151,866,682 | 3,634,528 | 53.00 | 2015-06-26 |
| 421 | 2015-06-26 | 68,476 | 1,000 | 0.05 | 151,866,682 | 3,903,132 | 57.00 | 2015-06-24 |
| 422 | 2015-06-25 | 67,476 | -10,200 | 0.04 | 151,866,682 | 3,846,132 | 57.00 | 2015-06-23 |
| 423 | 2015-06-24 | 77,676 | 500 | 0.05 | 151,866,682 | 4,349,856 | 56.00 | 2015-06-22 |
| 424 | 2015-06-23 | 77,176 | -3,500 | 0.05 | 151,866,682 | 4,167,504 | 54.00 | 2015-06-19 |
| 425 | 2015-06-22 | 80,676 | 1,200 | 0.05 | 151,866,682 | 4,033,800 | 50.00 | 2015-06-18 |
| 426 | 2015-06-19 | 79,476 | -2,100 | 0.05 | 151,316,682 | 4,291,704 | 54.00 | 2015-06-17 |
| 427 | 2015-06-18 | 81,576 | 1,400 | 0.05 | 151,316,682 | 3,752,496 | 46.00 | 2015-06-16 |
| 428 | 2015-06-17 | 80,176 | -7,600 | 0.05 | 151,316,682 | 4,169,152 | 52.00 | 2015-06-15 |
| 429 | 2015-06-16 | 87,776 | 1,500 | 0.06 | 151,316,682 | 5,266,560 | 60.00 | 2015-06-12 |
| 430 | 2015-06-15 | 86,276 | 8,500 | 0.06 | 151,316,682 | 5,349,112 | 62.00 | 2015-06-11 |
| 431 | 2015-06-12 | 77,776 | -70,400 | 0.05 | 151,316,682 | 4,511,008 | 58.00 | 2015-06-10 |
| 432 | 2015-06-11 | 148,176 | 1,800 | 0.10 | 151,316,682 | 12,446,784 | 84.00 | 2015-06-09 |
| 433 | 2015-06-10 | 146,376 | 400 | 0.10 | 151,316,682 | 16,394,112 | 112.0 | 2015-06-08 |
| 434 | 2015-06-09 | 145,976 | 1,300 | 0.10 | 151,316,682 | 16,641,264 | 114.0 | 2015-06-05 |
| 435 | 2015-06-08 | 144,676 | 2,000 | 0.10 | 151,316,682 | 16,782,416 | 116.0 | 2015-06-04 |
| 436 | 2015-06-05 | 142,676 | 1,400 | 0.09 | 151,316,682 | 16,693,092 | 117.0 | 2015-06-03 |
| 437 | 2015-06-04 | 141,276 | 1,300 | 0.09 | 151,316,682 | 16,811,844 | 119.0 | 2015-06-02 |
| 438 | 2015-06-03 | 139,976 | -100 | 0.09 | 151,316,682 | 17,217,048 | 123.0 | 2015-06-01 |
| 439 | 2015-06-02 | 140,076 | -1,200 | 0.09 | 151,316,682 | 17,649,576 | 126.0 | 2015-05-29 |
| 440 | 2015-06-01 | 141,276 | 400 | 0.09 | 151,316,682 | 16,811,844 | 119.0 | 2015-05-28 |
| 441 | 2015-05-29 | 140,876 | 100 | 0.09 | 151,316,682 | 16,059,864 | 114.0 | 2015-05-27 |
| 442 | 2015-05-28 | 140,776 | 3,400 | 0.09 | 151,316,682 | 16,470,792 | 117.0 | 2015-05-26 |
| 443 | 2015-05-27 | 137,376 | -23,600 | 0.09 | 151,316,682 | 17,996,256 | 131.0 | 2015-05-22 |
| 444 | 2015-05-26 | 160,976 | 2,233 | 0.11 | 151,316,682 | 22,697,616 | 141.0 | 2015-05-21 |
| 445 | 2015-05-22 | 158,743 | -4,100 | 0.10 | 151,316,682 | 21,112,819 | 133.0 | 2015-05-20 |
| 446 | 2015-05-21 | 162,843 | 1,200 | 0.11 | 151,316,682 | 18,889,788 | 116.0 | 2015-05-19 |
| 447 | 2015-05-20 | 161,643 | 2,800 | 0.11 | 151,316,682 | 20,043,732 | 124.0 | 2015-05-18 |
| 448 | 2015-05-19 | 158,843 | -500 | 0.10 | 151,316,682 | 20,808,433 | 131.0 | 2015-05-15 |
| 449 | 2015-05-14 | 159,343 | 3,200 | 0.11 | 151,316,682 | 20,395,904 | 128.0 | 2015-05-12 |
| 450 | 2015-05-13 | 156,143 | 1,400 | 0.10 | 151,316,682 | 20,767,019 | 133.0 | 2015-05-11 |
| 451 | 2015-05-12 | 154,743 | 800 | 0.10 | 151,316,682 | 21,509,277 | 139.0 | 2015-05-08 |
| 452 | 2015-05-11 | 153,943 | 36,100 | 0.10 | 151,316,682 | 21,398,077 | 139.0 | 2015-05-07 |
| 453 | 2015-05-08 | 117,843 | 4,200 | 0.08 | 151,316,682 | 17,322,921 | 147.0 | 2015-05-06 |
| 454 | 2015-05-07 | 113,643 | 4,200 | 0.08 | 151,316,682 | 17,160,093 | 151.0 | 2015-05-05 |
| 455 | 2015-05-06 | 109,443 | -6,200 | 0.07 | 151,316,682 | 15,978,678 | 146.0 | 2015-05-04 |
| 456 | 2015-05-05 | 115,643 | 18,000 | 0.08 | 151,316,682 | 15,958,734 | 138.0 | 2015-04-30 |
| 457 | 2015-05-04 | 97,643 | 2,000 | 0.06 | 151,316,682 | 13,377,091 | 137.0 | 2015-04-29 |
| 458 | 2015-04-30 | 95,643 | 8,700 | 0.06 | 151,316,682 | 13,390,020 | 140.0 | 2015-04-28 |
| 459 | 2015-04-29 | 86,943 | -35,800 | 0.06 | 151,316,682 | 12,085,077 | 139.0 | 2015-04-27 |
| 460 | 2015-04-28 | 122,743 | 6,100 | 0.08 | 151,316,682 | 17,674,992 | 144.0 | 2015-04-24 |
| 461 | 2015-04-27 | 116,643 | -9,100 | 0.08 | 151,316,682 | 14,697,018 | 126.0 | 2015-04-23 |
| 462 | 2015-04-24 | 125,743 | -2,600 | 0.08 | 151,316,682 | 15,214,903 | 121.0 | 2015-04-22 |
| 463 | 2015-04-23 | 128,343 | 3,800 | 0.08 | 151,316,682 | 17,968,020 | 140.0 | 2015-04-21 |
| 464 | 2015-04-22 | 124,543 | 16,737 | 0.08 | 151,316,682 | 16,813,305 | 135.0 | 2015-04-20 |
| 465 | 2015-04-21 | 107,806 | 1,500 | 0.07 | 151,316,682 | 13,044,526 | 121.0 | 2015-04-17 |
| 466 | 2015-04-20 | 106,306 | -3,500 | 0.07 | 151,316,682 | 12,331,496 | 116.0 | 2015-04-16 |
| 467 | 2015-04-17 | 109,806 | 9,600 | 0.07 | 151,316,682 | 10,870,794 | 99.00 | 2015-04-15 |
| 468 | 2015-04-16 | 100,206 | -16,900 | 0.07 | 151,316,682 | 9,619,776 | 96.00 | 2015-04-14 |
| 469 | 2015-04-15 | 117,106 | -36,900 | 0.08 | 151,316,682 | 11,476,388 | 98.00 | 2015-04-13 |
| 470 | 2015-04-14 | 154,006 | 3,100 | 0.10 | 151,316,682 | 13,398,522 | 87.00 | 2015-04-10 |
| 471 | 2015-04-13 | 150,906 | 1,733 | 0.10 | 151,316,682 | 12,374,292 | 82.00 | 2015-04-09 |
| 472 | 2015-04-10 | 149,173 | -9,300 | 0.11 | 130,907,682 | 11,038,802 | 74.00 | 2015-04-08 |
| 473 | 2015-04-09 | 158,473 | 1,200 | 0.12 | 130,907,682 | 10,776,164 | 68.00 | 2015-04-02 |
| 474 | 2015-04-08 | 157,273 | 1,400 | 0.12 | 130,907,682 | 10,694,564 | 68.00 | 2015-04-01 |
| 475 | 2015-04-02 | 155,873 | -2,600 | 0.12 | 130,907,682 | 10,755,237 | 69.00 | 2015-03-31 |
| 476 | 2015-04-01 | 158,473 | 42,600 | 0.12 | 130,907,682 | 9,825,326 | 62.00 | 2015-03-30 |
| 477 | 2015-03-31 | 115,873 | -1,500 | 0.09 | 130,907,682 | 6,488,888 | 56.00 | 2015-03-27 |
| 478 | 2015-03-30 | 117,373 | 16,700 | 0.09 | 128,308,419 | 6,338,142 | 54.00 | 2015-03-26 |
| 479 | 2015-03-27 | 100,673 | 1,300 | 0.08 | 128,308,419 | 5,537,015 | 55.00 | 2015-03-25 |
| 480 | 2015-03-26 | 99,373 | 3,300 | 0.08 | 128,308,419 | 5,664,261 | 57.00 | 2015-03-24 |
| 481 | 2015-03-25 | 96,073 | 21,400 | 0.07 | 128,308,419 | 5,284,015 | 55.00 | 2015-03-23 |
| 482 | 2015-03-24 | 74,673 | -2,000 | 0.06 | 128,308,419 | 4,555,053 | 61.00 | 2015-03-20 |
| 483 | 2015-03-23 | 76,673 | 17,300 | 0.06 | 128,308,419 | 4,600,380 | 60.00 | 2015-03-19 |
| 484 | 2015-03-20 | 59,373 | 1,000 | 0.05 | 128,308,419 | 3,621,753 | 61.00 | 2015-03-18 |
| 485 | 2015-03-19 | 58,373 | 500 | 0.05 | 128,308,419 | 3,385,634 | 58.00 | 2015-03-17 |
| 486 | 2015-03-18 | 57,873 | 2,500 | 0.05 | 128,308,419 | 3,356,634 | 58.00 | 2015-03-16 |
| 487 | 2015-03-17 | 55,373 | -9,000 | 0.04 | 128,308,419 | 3,267,007 | 59.00 | 2015-03-13 |
| 488 | 2015-03-16 | 64,373 | -2,400 | 0.05 | 128,308,419 | 3,669,261 | 57.00 | 2015-03-12 |
| 489 | 2015-03-13 | 66,773 | -20,400 | 0.05 | 128,308,419 | 3,472,196 | 52.00 | 2015-03-11 |
| 490 | 2015-03-12 | 87,173 | 6,000 | 0.07 | 128,308,419 | 3,574,093 | 41.00 | 2015-03-10 |
| 491 | 2015-03-11 | 81,173 | -15,000 | 0.06 | 128,308,419 | 3,368,680 | 41.50 | 2015-03-09 |
| 492 | 2015-02-16 | 96,173 | 31,300 | 0.07 | 128,308,419 | 2,933,277 | 30.50 | 2015-02-12 |
| 493 | 2015-02-13 | 64,873 | 8,000 | 0.05 | 128,308,419 | 1,784,008 | 27.50 | 2015-02-11 |
| 494 | 2015-02-05 | 56,873 | -800 | 0.04 | 128,308,419 | 1,507,135 | 26.50 | 2015-02-03 |
| 495 | 2015-02-03 | 57,673 | -8,000 | 0.04 | 128,308,419 | 1,355,316 | 23.50 | 2015-01-30 |
| 496 | 2015-02-02 | 65,673 | -4,000 | 0.05 | 128,308,419 | 1,477,643 | 22.50 | 2015-01-29 |
| 497 | 2015-01-30 | 69,673 | -3,500 | 0.05 | 128,308,419 | 1,609,446 | 23.10 | 2015-01-28 |
| 498 | 2015-01-28 | 73,173 | 1,000 | 0.06 | 128,308,419 | 1,529,316 | 20.90 | 2015-01-26 |
| 499 | 2015-01-27 | 72,173 | -1,000 | 0.06 | 128,308,419 | 1,544,502 | 21.40 | 2015-01-23 |
| 500 | 2015-01-23 | 73,173 | 5,000 | 0.06 | 128,308,419 | 1,368,335 | 18.70 | 2015-01-21 |
| 501 | 2015-01-19 | 68,173 | -1,000 | 0.05 | 128,308,419 | 1,281,652 | 18.80 | 2015-01-15 |
| 502 | 2015-01-14 | 69,173 | 1,000 | 0.05 | 128,308,419 | 1,328,122 | 19.20 | 2015-01-12 |
| 503 | 2015-01-12 | 68,173 | -1,000 | 0.05 | 128,308,419 | 1,356,643 | 19.90 | 2015-01-08 |
| 504 | 2015-01-08 | 69,173 | 2,000 | 0.05 | 128,308,419 | 1,404,212 | 20.30 | 2015-01-06 |
| 505 | 2015-01-05 | 67,173 | 4,000 | 0.05 | 128,308,419 | 1,598,717 | 23.80 | 2014-12-30 |
| 506 | 2014-12-30 | 63,173 | 2,000 | 0.05 | 128,308,419 | 1,320,316 | 20.90 | 2014-12-23 |
| 507 | 2014-12-29 | 61,173 | -100 | 0.05 | 128,308,419 | 1,278,516 | 20.90 | 2014-12-22 |
| 508 | 2014-12-23 | 61,273 | -7,300 | 0.05 | 128,308,419 | 1,194,824 | 19.50 | 2014-12-19 |
| 509 | 2014-12-17 | 68,573 | -133 | 0.05 | 128,308,419 | 1,186,313 | 17.30 | 2014-12-15 |
| 510 | 2014-12-10 | 68,706 | -1,500 | 0.05 | 128,308,419 | 1,250,449 | 18.20 | 2014-12-08 |
| 511 | 2014-12-03 | 70,206 | -3,000 | 0.05 | 128,308,419 | 1,193,502 | 17.00 | 2014-12-01 |
| 512 | 2014-12-01 | 73,206 | 5,100 | 0.06 | 128,308,419 | 1,229,861 | 16.80 | 2014-11-27 |
| 513 | 2014-11-25 | 68,106 | -3,000 | 0.05 | 128,308,419 | 973,916 | 14.30 | 2014-11-21 |
| 514 | 2014-11-19 | 71,106 | -1,000 | 0.06 | 128,308,419 | 1,059,479 | 14.90 | 2014-11-17 |
| 515 | 2014-11-13 | 72,106 | 1,000 | 0.06 | 128,308,419 | 1,081,590 | 15.00 | 2014-11-11 |
| 516 | 2014-10-29 | 71,106 | -500 | 0.06 | 128,308,419 | 1,073,701 | 15.10 | 2014-10-27 |
| 517 | 2014-10-28 | 71,606 | 1,000 | 0.06 | 128,308,419 | 1,131,375 | 15.80 | 2014-10-24 |
| 518 | 2014-10-27 | 70,606 | 800 | 0.06 | 128,308,419 | 1,143,817 | 16.20 | 2014-10-23 |
| 519 | 2014-10-24 | 69,806 | 1,000 | 0.05 | 128,308,419 | 1,186,702 | 17.00 | 2014-10-22 |
| 520 | 2014-10-17 | 68,806 | 200 | 0.05 | 128,308,419 | 1,162,821 | 16.90 | 2014-10-15 |
| 521 | 2014-10-16 | 68,606 | 1,800 | 0.05 | 128,308,419 | 1,186,884 | 17.30 | 2014-10-14 |
| 522 | 2014-10-15 | 66,806 | -38,200 | 0.05 | 128,308,419 | 1,356,162 | 20.30 | 2014-10-13 |
| 523 | 2014-10-14 | 105,006 | 12,700 | 0.08 | 128,308,419 | 2,110,621 | 20.10 | 2014-10-10 |
| 524 | 2014-10-13 | 92,306 | 21,900 | 0.07 | 128,308,419 | 2,030,732 | 22.00 | 2014-10-09 |
| 525 | 2014-10-10 | 70,406 | -2,000 | 0.05 | 128,308,419 | 1,147,618 | 16.30 | 2014-10-08 |
| 526 | 2014-10-07 | 72,406 | 1,000 | 0.06 | 128,308,419 | 883,353 | 12.20 | 2014-10-03 |
| 527 | 2014-09-29 | 71,406 | -2,000 | 0.06 | 128,308,419 | 1,128,215 | 15.80 | 2014-09-25 |
| 528 | 2014-09-25 | 73,406 | 2,300 | 0.06 | 128,308,419 | 1,123,112 | 15.30 | 2014-09-23 |
| 529 | 2014-09-24 | 71,106 | 4,000 | 0.06 | 128,308,419 | 1,102,143 | 15.50 | 2014-09-22 |
| 530 | 2014-09-19 | 67,106 | -200 | 0.05 | 128,308,419 | 1,026,722 | 15.30 | 2014-09-17 |
| 531 | 2014-09-18 | 67,306 | 3,000 | 0.05 | 128,308,419 | 1,137,471 | 16.90 | 2014-09-16 |
| 532 | 2014-09-17 | 64,306 | 200 | 0.05 | 128,308,419 | 1,202,522 | 18.70 | 2014-09-15 |
| 533 | 2014-09-10 | 64,106 | -1,000 | 0.05 | 128,308,419 | 1,211,603 | 18.90 | 2014-09-05 |
| 534 | 2014-09-08 | 65,106 | 2,500 | 0.05 | 128,308,419 | 1,243,525 | 19.10 | 2014-09-04 |
| 535 | 2014-09-05 | 62,606 | 10,500 | 0.05 | 128,308,419 | 1,208,296 | 19.30 | 2014-09-03 |
| 536 | 2014-09-04 | 52,106 | 6,000 | 0.04 | 128,308,419 | 1,036,909 | 19.90 | 2014-09-02 |
| 537 | 2014-09-03 | 46,106 | -1,000 | 0.04 | 128,308,419 | 1,069,659 | 23.20 | 2014-09-01 |
| 538 | 2014-09-02 | 47,106 | 1,000 | 0.04 | 128,308,419 | 1,224,756 | 26.00 | 2014-08-29 |
| 539 | 2014-08-29 | 46,106 | 800 | 0.04 | 128,308,419 | 1,198,756 | 26.00 | 2014-08-27 |
| 540 | 2014-08-22 | 45,306 | -20,000 | 0.04 | 128,308,419 | 1,268,568 | 28.00 | 2014-08-20 |
| 541 | 2014-08-21 | 65,306 | -1,000 | 0.05 | 128,308,419 | 1,697,956 | 26.00 | 2014-08-19 |
| 542 | 2014-08-14 | 66,306 | -1,000 | 0.05 | 128,308,419 | 1,956,027 | 29.50 | 2014-08-12 |
| 543 | 2014-08-13 | 67,306 | 6,300 | 0.05 | 128,308,419 | 1,783,609 | 26.50 | 2014-08-11 |
| 544 | 2014-07-24 | 61,006 | -1,000 | 0.05 | 128,308,419 | 2,470,743 | 40.50 | 2014-07-22 |
| 545 | 2014-07-14 | 62,006 | 1,000 | 0.05 | 128,308,419 | 2,387,231 | 38.50 | 2014-07-10 |
| 546 | 2014-07-07 | 61,006 | -1,000 | 0.05 | 128,308,419 | 2,501,246 | 41.00 | 2014-07-03 |
| 547 | 2014-07-04 | 62,006 | -200 | 0.05 | 128,308,419 | 2,542,246 | 41.00 | 2014-07-02 |
| 548 | 2014-07-02 | 62,206 | 1,000 | 0.05 | 128,308,419 | 2,270,519 | 36.50 | 2014-06-27 |
| 549 | 2014-06-30 | 61,206 | -1,500 | 0.05 | 128,308,419 | 2,264,622 | 37.00 | 2014-06-26 |
| 550 | 2014-06-27 | 62,706 | 5,200 | 0.05 | 128,308,419 | 2,257,416 | 36.00 | 2014-06-25 |
| 551 | 2014-06-25 | 57,506 | -1,000 | 0.04 | 128,308,419 | 2,156,475 | 37.50 | 2014-06-23 |
| 552 | 2014-06-24 | 58,506 | 800 | 0.05 | 128,308,419 | 2,398,746 | 41.00 | 2014-06-20 |
| 553 | 2014-06-20 | 57,706 | 200 | 0.04 | 128,308,419 | 2,625,623 | 45.50 | 2014-06-18 |
| 554 | 2014-06-10 | 57,506 | -1,500 | 0.04 | 128,308,419 | 2,501,511 | 43.50 | 2014-06-06 |
| 555 | 2014-05-29 | 59,006 | 900 | 0.05 | 128,308,419 | 2,360,240 | 40.00 | 2014-05-27 |
| 556 | 2014-05-28 | 58,106 | -3,700 | 0.05 | 128,308,419 | 2,266,134 | 39.00 | 2014-05-26 |
| 557 | 2014-05-27 | 61,806 | -2,000 | 0.05 | 128,308,419 | 2,286,822 | 37.00 | 2014-05-23 |
| 558 | 2014-05-26 | 63,806 | 1,000 | 0.05 | 128,308,419 | 2,073,695 | 32.50 | 2014-05-22 |
| 559 | 2014-05-14 | 62,806 | 1,000 | 0.05 | 126,808,419 | 1,538,747 | 24.50 | 2014-05-12 |
| 560 | 2014-05-07 | 61,806 | 1,000 | 0.05 | 126,808,419 | 1,730,568 | 28.00 | 2014-05-02 |
| 561 | 2014-04-17 | 60,806 | -2,000 | 0.08 | 78,408,419 | 1,435,022 | 23.60 | 2014-04-15 |
| 562 | 2014-04-02 | 62,806 | -300 | 0.08 | 78,095,156 | 1,978,389 | 31.50 | 2014-03-31 |
| 563 | 2014-03-31 | 63,106 | 300 | 0.08 | 78,095,156 | 1,735,415 | 27.50 | 2014-03-27 |
| 564 | 2014-03-24 | 62,806 | 1,600 | 0.09 | 72,695,156 | 2,135,404 | 34.00 | 2014-03-20 |
| 565 | 2014-03-18 | 61,206 | 200 | 0.08 | 72,695,156 | 1,805,577 | 29.50 | 2014-03-14 |
| 566 | 2014-03-17 | 61,006 | 1,500 | 0.08 | 72,695,156 | 1,952,192 | 32.00 | 2014-03-13 |
| 567 | 2014-03-14 | 59,506 | 2,000 | 0.08 | 72,695,156 | 2,082,710 | 35.00 | 2014-03-12 |
| 568 | 2014-03-06 | 57,506 | 400 | 0.08 | 72,695,156 | 2,213,981 | 38.50 | 2014-03-04 |
| 569 | 2014-03-04 | 57,106 | -400 | 0.08 | 72,695,156 | 2,598,323 | 45.50 | 2014-02-28 |
| 570 | 2014-02-25 | 57,506 | 400 | 0.08 | 71,695,156 | 2,501,511 | 43.50 | 2014-02-21 |
| 571 | 2014-02-19 | 57,106 | -300 | 0.08 | 71,695,156 | 2,798,194 | 49.00 | 2014-02-17 |
| 572 | 2014-02-17 | 57,406 | 300 | 0.08 | 71,695,156 | 2,525,864 | 44.00 | 2014-02-13 |
| 573 | 2014-01-23 | 57,106 | 1,734 | 0.08 | 71,695,156 | 2,398,452 | 42.00 | 2014-01-21 |
| 574 | 2014-01-16 | 55,372 | 400 | 0.08 | 71,695,156 | 2,464,054 | 44.50 | 2014-01-14 |
| 575 | 2014-01-14 | 54,972 | 2,800 | 0.08 | 71,695,156 | 1,924,020 | 35.00 | 2014-01-10 |
| 576 | 2014-01-13 | 52,172 | 14,000 | 0.07 | 71,695,156 | 2,478,170 | 47.50 | 2014-01-09 |
| 577 | 2014-01-09 | 38,172 | 21,000 | 0.05 | 71,695,156 | 2,061,288 | 54.00 | 2014-01-07 |
| 578 | 2014-01-08 | 17,172 | 17,172 | 0.02 | 71,695,156 | 1,064,664 | 62.00 | 2014-01-06 |
| 579 | 2014-01-07 | 0 | -2,917 | 0.00 | 71,695,156 | 0 | 65.00 | 2014-01-03 |
| 580 | 2013-12-20 | 2,917 | -26,255 | 0.00 | 71,695,156 | 86,927 | 29.80 | 2013-12-18 |
| 581 | 2013-12-12 | 29,172 | -67 | 0.07 | 43,695,156 | 988,931 | 33.90 | 2013-12-10 |
| 582 | 2013-12-02 | 29,239 | -2,000 | 0.07 | 43,695,156 | 1,061,376 | 36.30 | 2013-11-28 |
| 583 | 2013-11-29 | 31,239 | 2,000 | 0.07 | 43,695,156 | 1,155,843 | 37.00 | 2013-11-27 |
| 584 | 2013-11-28 | 29,239 | -2,000 | 0.16 | 18,795,156 | 1,014,593 | 34.70 | 2013-11-26 |
| 585 | 2013-11-27 | 31,239 | 2,000 | 0.17 | 18,795,156 | 999,648 | 32.00 | 2013-11-25 |
| 586 | 2013-11-26 | 29,239 | 2,000 | 0.16 | 18,795,156 | 994,126 | 34.00 | 2013-11-22 |
| 587 | 2013-11-15 | 27,239 | -4,000 | 0.14 | 18,795,156 | 1,029,634 | 37.80 | 2013-11-13 |
| 588 | 2013-11-14 | 31,239 | -1,133 | 0.17 | 18,795,156 | 1,174,586 | 37.60 | 2013-11-12 |
| 589 | 2013-11-12 | 32,372 | -667 | 0.17 | 18,795,156 | 1,168,629 | 36.10 | 2013-11-08 |
| 590 | 2013-11-11 | 33,039 | 3,867 | 0.18 | 18,795,156 | 898,661 | 27.20 | 2013-11-07 |
| 591 | 2013-11-07 | 29,172 | 10,000 | 0.16 | 18,795,156 | 644,701 | 22.10 | 2013-11-05 |
| 592 | 2013-11-06 | 19,172 | -4,000 | 0.10 | 18,795,156 | 412,198 | 21.50 | 2013-11-04 |
| 593 | 2013-11-04 | 23,172 | 2,000 | 0.12 | 18,795,156 | 465,757 | 20.10 | 2013-10-31 |
| 594 | 2013-10-30 | 21,172 | -6,000 | 0.11 | 18,795,156 | 455,198 | 21.50 | 2013-10-28 |
| 595 | 2013-10-29 | 27,172 | 2,000 | 0.14 | 18,795,156 | 595,067 | 21.90 | 2013-10-25 |
| 596 | 2013-10-24 | 25,172 | -7,333 | 0.13 | 18,795,156 | 312,133 | 12.40 | 2013-10-22 |
| 597 | 2013-10-23 | 32,505 | -1,067 | 0.17 | 18,795,156 | 386,810 | 11.90 | 2013-10-21 |
| 598 | 2013-10-21 | 33,572 | 4,000 | 0.18 | 18,795,156 | 261,862 | 7.800 | 2013-10-17 |
| 599 | 2013-10-15 | 29,572 | -2,000 | 0.16 | 18,795,156 | 153,774 | 5.200 | 2013-10-10 |
| 600 | 2013-10-11 | 31,572 | -2,000 | 0.17 | 18,795,156 | 164,174 | 5.200 | 2013-10-09 |
| 601 | 2013-10-07 | 33,572 | -10,000 | 0.18 | 18,795,156 | 151,074 | 4.500 | 2013-10-03 |
| 602 | 2013-09-30 | 43,572 | -18,000 | 0.23 | 18,795,156 | 156,859 | 3.600 | 2013-09-26 |
| 603 | 2013-09-25 | 61,572 | -10,000 | 0.33 | 18,795,156 | 203,188 | 3.300 | 2013-09-23 |
| 604 | 2013-09-17 | 71,572 | -333 | 0.38 | 18,795,156 | 232,609 | 3.250 | 2013-09-13 |
| 605 | 2013-09-13 | 71,905 | 10,000 | 0.38 | 18,795,156 | 237,287 | 3.300 | 2013-09-11 |
| 606 | 2013-09-12 | 61,905 | 10,000 | 0.33 | 18,795,156 | 198,096 | 3.200 | 2013-09-10 |
| 607 | 2013-09-11 | 51,905 | 2,000 | 0.28 | 18,795,156 | 176,477 | 3.400 | 2013-09-09 |
| 608 | 2013-09-10 | 49,905 | -20,000 | 0.27 | 18,795,156 | 172,172 | 3.450 | 2013-09-06 |
| 609 | 2013-09-04 | 69,905 | 10,000 | 0.37 | 18,795,156 | 202,725 | 2.900 | 2013-09-02 |
| 610 | 2013-08-28 | 59,905 | 2,000 | 0.32 | 18,795,156 | 188,701 | 3.150 | 2013-08-26 |
| 611 | 2013-08-27 | 57,905 | 18,000 | 0.31 | 18,795,156 | 202,668 | 3.500 | 2013-08-23 |
| 612 | 2013-08-26 | 39,905 | 10,000 | 0.21 | 18,795,156 | 157,625 | 3.950 | 2013-08-22 |
| 613 | 2013-07-26 | 29,905 | -4,000 | 0.16 | 18,795,156 | 76,258 | 2.550 | 2013-07-24 |
| 614 | 2013-06-24 | 33,905 | -14,000 | 0.18 | 18,795,156 | 100,020 | 2.950 | 2013-06-20 |
| 615 | 2013-05-27 | 47,905 | -4,000 | 0.25 | 18,795,156 | 96,768 | 2.020 | 2013-05-23 |
| 616 | 2013-05-16 | 51,905 | 4,000 | 0.28 | 18,795,156 | 109,001 | 2.100 | 2013-05-14 |
| 617 | 2012-02-16 | 47,905 | -600 | 0.31 | 15,663,156 | 220,363 | 4.600 | 2012-02-14 |
| 618 | 2012-02-06 | 48,505 | 8,000 | 0.31 | 15,663,156 | 184,319 | 3.800 | 2012-02-02 |
| 619 | 2012-02-03 | 40,505 | 10,000 | 0.26 | 15,663,156 | 162,020 | 4.000 | 2012-02-01 |
| 620 | 2011-11-10 | 30,505 | -667 | 0.23 | 13,063,156 | 112,869 | 3.700 | 2011-11-08 |
| 621 | 2011-10-14 | 31,172 | -15,667 | 0.24 | 13,063,156 | 62,344 | 2.000 | 2011-10-12 |
| 622 | 2011-09-30 | 46,839 | -986,321 | 0.36 | 13,063,156 | 96,020 | 2.050 | 2011-09-27 |
| 623 | 2011-09-16 | 1,033,160 | 998,721 | 7.91 | 13,063,156 | 3,099,480 | 3.000 | 2011-09-14 |
| 624 | 2011-09-09 | 34,439 | 4,000 | 0.26 | 13,063,156 | 123,980 | 3.600 | 2011-09-07 |
| 625 | 2011-07-27 | 30,439 | -333 | 0.23 | 13,063,156 | 219,161 | 7.200 | 2011-07-25 |
| 626 | 2011-07-25 | 30,772 | -333 | 0.24 | 13,063,156 | 184,632 | 6.000 | 2011-07-21 |
| 627 | 2011-07-21 | 31,105 | -7,534 | 0.24 | 13,063,156 | 186,630 | 6.000 | 2011-07-19 |
| 628 | 2011-07-20 | 38,639 | 867 | 0.30 | 13,063,156 | 243,426 | 6.300 | 2011-07-18 |
| 629 | 2011-06-30 | 37,772 | 6,667 | 0.29 | 13,063,156 | 226,632 | 6.000 | 2011-06-28 |
| 630 | 2011-06-07 | 31,105 | 9,333 | 0.29 | 10,886,489 | 345,266 | 11.10 | 2011-06-02 |
| 631 | 2011-06-03 | 21,772 | 1,067 | 0.20 | 10,886,489 | 261,264 | 12.00 | 2011-06-01 |
| 632 | 2011-05-04 | 20,705 | -1,000 | 0.23 | 9,109,296 | 366,479 | 17.70 | 2011-04-29 |
| 633 | 2011-04-28 | 21,705 | 1,000 | 0.24 | 9,109,296 | 436,271 | 20.10 | 2011-04-26 |
| 634 | 2011-04-19 | 20,705 | -1,840 | 0.23 | 9,109,296 | 403,748 | 19.50 | 2011-04-15 |
| 635 | 2011-03-09 | 22,545 | 1,413 | 0.25 | 9,109,296 | 473,445 | 21.00 | 2011-03-07 |
| 636 | 2011-03-07 | 21,132 | 120 | 0.23 | 9,109,296 | 361,357 | 17.10 | 2011-03-03 |
| 637 | 2011-03-03 | 21,012 | -3,200 | 0.23 | 9,109,296 | 378,216 | 18.00 | 2011-03-01 |
| 638 | 2011-02-24 | 24,212 | 1,000 | 0.27 | 9,109,296 | 508,452 | 21.00 | 2011-02-22 |
| 639 | 2011-02-18 | 23,212 | 1,000 | 0.25 | 9,109,296 | 508,343 | 21.90 | 2011-02-16 |
| 640 | 2011-02-11 | 22,212 | -67 | 0.24 | 9,109,296 | 539,752 | 24.30 | 2011-02-09 |
| 641 | 2011-02-10 | 22,279 | 67 | 0.24 | 9,109,296 | 507,961 | 22.80 | 2011-02-08 |
| 642 | 2011-02-07 | 22,212 | 1,667 | 0.24 | 9,109,296 | 486,443 | 21.90 | 2011-01-31 |
| 643 | 2011-01-31 | 20,545 | -534 | 0.23 | 9,109,296 | 443,772 | 21.60 | 2011-01-27 |
| 644 | 2011-01-28 | 21,079 | 3,400 | 0.23 | 9,109,296 | 467,954 | 22.20 | 2011-01-26 |
| 645 | 2011-01-26 | 17,679 | -333 | 0.19 | 9,109,296 | 381,866 | 21.60 | 2011-01-24 |
| 646 | 2011-01-25 | 18,012 | 533 | 0.20 | 9,109,296 | 416,077 | 23.10 | 2011-01-21 |
| 647 | 2011-01-24 | 17,479 | 600 | 0.19 | 9,109,296 | 429,983 | 24.60 | 2011-01-20 |
| 648 | 2011-01-21 | 16,879 | 267 | 0.19 | 9,109,296 | 369,650 | 21.90 | 2011-01-19 |
| 649 | 2011-01-19 | 16,612 | 667 | 0.18 | 9,109,296 | 578,098 | 34.80 | 2011-01-17 |
| 650 | 2011-01-04 | 15,945 | -3,667 | 0.18 | 9,109,296 | 583,587 | 36.60 | 2010-12-30 |
| 651 | 2011-01-03 | 19,612 | 8,333 | 0.22 | 9,109,296 | 676,614 | 34.50 | 2010-12-29 |
| 652 | 2010-12-30 | 11,279 | 334 | 0.12 | 9,109,296 | 402,660 | 35.70 | 2010-12-28 |
| 653 | 2010-11-26 | 10,945 | 26 | 0.12 | 9,109,296 | 436,706 | 39.90 | 2010-11-24 |
| 654 | 2010-10-05 | 10,919 | -66 | 0.12 | 9,109,296 | 573,248 | 52.50 | 2010-09-30 |
| 655 | 2010-09-29 | 10,985 | -134 | 0.12 | 9,109,296 | 589,895 | 53.70 | 2010-09-27 |
| 656 | 2010-08-17 | 11,119 | -66 | 0.12 | 9,109,296 | 557,062 | 50.10 | 2010-08-13 |
| 657 | 2010-08-16 | 11,185 | -67 | 0.12 | 9,109,296 | 546,947 | 48.90 | 2010-08-12 |
| 658 | 2010-08-11 | 11,252 | 133 | 0.12 | 9,109,296 | 550,223 | 48.90 | 2010-08-09 |
| 659 | 2010-08-10 | 11,119 | 507 | 0.12 | 9,109,296 | 587,083 | 52.80 | 2010-08-06 |
| 660 | 2010-08-09 | 10,612 | -2,507 | 0.12 | 9,109,296 | 604,884 | 57.00 | 2010-08-05 |
| 661 | 2010-07-28 | 13,119 | -120 | 0.14 | 9,102,630 | 712,362 | 54.30 | 2010-07-26 |
| 662 | 2010-07-27 | 13,239 | 94 | 0.15 | 9,102,630 | 635,472 | 48.00 | 2010-07-23 |
| 663 | 2010-07-23 | 13,145 | 3,360 | 0.14 | 9,102,630 | 650,678 | 49.50 | 2010-07-21 |
| 664 | 2010-07-12 | 9,785 | -134 | 0.11 | 8,935,963 | 478,487 | 48.90 | 2010-07-08 |
| 665 | 2010-06-22 | 9,919 | 54 | 0.11 | 8,885,963 | 523,723 | 52.80 | 2010-06-18 |
| 666 | 2010-06-18 | 9,865 | -280 | 0.11 | 8,885,963 | 580,062 | 58.80 | 2010-06-15 |
| 667 | 2010-06-17 | 10,145 | -2,360 | 0.11 | 8,885,963 | 505,221 | 49.80 | 2010-06-14 |
| 668 | 2010-06-14 | 12,505 | 26 | 0.14 | 8,885,963 | 555,222 | 44.40 | 2010-06-10 |
| 669 | 2010-06-01 | 12,479 | -5,533 | 0.14 | 8,885,963 | 587,761 | 47.10 | 2010-05-28 |
| 670 | 2010-05-26 | 18,012 | -2,133 | 0.20 | 8,885,963 | 864,576 | 48.00 | 2010-05-24 |
| 671 | 2010-05-11 | 20,145 | 26 | 0.23 | 8,885,963 | 1,112,004 | 55.20 | 2010-05-07 |
| 672 | 2010-05-06 | 20,119 | -2,000 | 0.23 | 8,885,963 | 1,243,354 | 61.80 | 2010-05-04 |
| 673 | 2010-04-26 | 22,119 | 2,814 | 0.25 | 8,742,630 | 1,333,776 | 60.30 | 2010-04-22 |
| 674 | 2010-04-23 | 19,305 | 333 | 0.22 | 8,742,630 | 1,250,964 | 64.80 | 2010-04-21 |
| 675 | 2010-04-22 | 18,972 | 80 | 0.22 | 8,742,630 | 1,252,152 | 66.00 | 2010-04-20 |
| 676 | 2010-04-21 | 18,892 | -333 | 0.22 | 8,742,630 | 1,252,540 | 66.30 | 2010-04-19 |
| 677 | 2010-04-12 | 19,225 | 333 | 0.25 | 7,659,296 | 1,286,153 | 66.90 | 2010-04-08 |
| 678 | 2010-04-09 | 18,892 | 40 | 0.25 | 7,659,296 | 1,241,204 | 65.70 | 2010-04-07 |
| 679 | 2010-04-01 | 18,852 | -867 | 0.25 | 7,659,296 | 1,312,099 | 69.60 | 2010-03-30 |
| 680 | 2010-03-31 | 19,719 | 3,334 | 0.26 | 7,659,296 | 1,449,347 | 73.50 | 2010-03-29 |
| 681 | 2010-03-30 | 16,385 | 933 | 0.21 | 7,659,296 | 1,194,467 | 72.90 | 2010-03-26 |
| 682 | 2010-03-26 | 15,452 | 40 | 0.21 | 7,235,963 | 1,182,078 | 76.50 | 2010-03-24 |
| 683 | 2010-03-25 | 15,412 | 240 | 0.21 | 7,235,963 | 1,202,136 | 78.00 | 2010-03-23 |
| 684 | 2010-03-24 | 15,172 | -173 | 0.21 | 7,235,963 | 1,183,416 | 78.00 | 2010-03-22 |
| 685 | 2010-03-18 | 15,345 | 6,080 | 0.21 | 7,235,963 | 1,146,272 | 74.70 | 2010-03-16 |
| 686 | 2010-03-17 | 9,265 | -734 | 0.13 | 7,235,963 | 764,363 | 82.50 | 2010-03-15 |
| 687 | 2010-03-16 | 9,999 | 334 | 0.14 | 7,235,963 | 719,928 | 72.00 | 2010-03-12 |
| 688 | 2010-03-12 | 9,665 | 66 | 0.13 | 7,235,963 | 698,780 | 72.30 | 2010-03-10 |
| 689 | 2010-03-11 | 9,599 | -533 | 0.13 | 7,235,963 | 777,519 | 81.00 | 2010-03-09 |
| 690 | 2010-03-02 | 10,132 | 133 | 0.14 | 7,235,963 | 647,435 | 63.90 | 2010-02-26 |
| 691 | 2010-03-01 | 9,999 | 200 | 0.14 | 7,235,963 | 647,935 | 64.80 | 2010-02-25 |
| 692 | 2010-02-18 | 9,799 | -586 | 0.14 | 7,235,963 | 637,915 | 65.10 | 2010-02-12 |
| 693 | 2010-02-02 | 10,385 | -23,334 | 0.14 | 7,235,963 | 697,872 | 67.20 | 2010-01-29 |
| 694 | 2010-02-01 | 33,719 | 334 | 0.47 | 7,235,963 | 2,215,338 | 65.70 | 2010-01-28 |
| 695 | 2010-01-29 | 33,385 | 173 | 0.46 | 7,235,963 | 2,253,488 | 67.50 | 2010-01-27 |
| 696 | 2010-01-27 | 33,212 | 587 | 0.46 | 7,235,963 | 2,490,900 | 75.00 | 2010-01-25 |
| 697 | 2010-01-19 | 32,625 | -5,000 | 0.45 | 7,235,963 | 2,427,300 | 74.40 | 2010-01-15 |
| 698 | 2010-01-13 | 37,625 | 3,333 | 0.52 | 7,235,963 | 2,370,375 | 63.00 | 2010-01-11 |
| 699 | 2010-01-11 | 34,292 | 20,000 | 0.47 | 7,235,963 | 2,232,409 | 65.10 | 2010-01-07 |
| 700 | 2009-12-02 | 14,292 | 3,333 | 0.21 | 6,835,963 | 887,533 | 62.10 | 2009-11-30 |
| 701 | 2009-11-26 | 10,959 | -200 | 0.16 | 6,835,963 | 736,445 | 67.20 | 2009-11-24 |
| 702 | 2009-11-23 | 11,159 | 667 | 0.16 | 6,835,963 | 669,540 | 60.00 | 2009-11-19 |
| 703 | 2009-11-16 | 10,492 | -80 | 0.15 | 6,835,963 | 705,062 | 67.20 | 2009-11-12 |
| 704 | 2009-11-05 | 10,572 | -1,000 | 0.15 | 6,835,963 | 754,841 | 71.40 | 2009-11-03 |
| 705 | 2009-11-03 | 11,572 | 200 | 0.17 | 6,835,963 | 788,053 | 68.10 | 2009-10-30 |
| 706 | 2009-11-02 | 11,372 | -533 | 0.17 | 6,835,963 | 774,433 | 68.10 | 2009-10-29 |
| 707 | 2009-10-28 | 11,905 | -1,334 | 0.17 | 6,835,963 | 882,161 | 74.10 | 2009-10-23 |
| 708 | 2009-10-23 | 13,239 | -1,333 | 0.19 | 6,835,963 | 941,293 | 71.10 | 2009-10-21 |
| 709 | 2009-10-14 | 14,572 | -133 | 0.21 | 6,835,963 | 1,049,184 | 72.00 | 2009-10-12 |
| 710 | 2009-10-02 | 14,705 | 200 | 0.22 | 6,835,963 | 992,588 | 67.50 | 2009-09-29 |
| 711 | 2009-09-30 | 14,505 | 1,333 | 0.21 | 6,835,963 | 1,000,845 | 69.00 | 2009-09-28 |
| 712 | 2009-09-17 | 13,172 | 613 | 0.21 | 6,169,296 | 1,106,448 | 84.00 | 2009-09-15 |
| 713 | 2009-09-15 | 12,559 | -80 | 0.20 | 6,169,296 | 1,092,633 | 87.00 | 2009-09-11 |
| 714 | 2009-09-14 | 12,639 | -3,053 | 0.20 | 6,169,296 | 1,137,510 | 90.00 | 2009-09-10 |
| 715 | 2009-09-11 | 15,692 | 613 | 0.25 | 6,169,296 | 1,318,128 | 84.00 | 2009-09-09 |
| 716 | 2009-09-10 | 15,079 | -2,000 | 0.24 | 6,169,296 | 1,289,255 | 85.50 | 2009-09-08 |
| 717 | 2009-09-09 | 17,079 | 2,534 | 0.28 | 6,169,296 | 1,409,018 | 82.50 | 2009-09-07 |
| 718 | 2009-09-07 | 14,545 | 1,946 | 0.24 | 5,960,963 | 1,221,780 | 84.00 | 2009-09-03 |
| 719 | 2009-09-04 | 12,599 | -3,333 | 0.21 | 5,960,963 | 1,001,621 | 79.50 | 2009-09-02 |
| 720 | 2009-09-01 | 15,932 | 667 | 0.27 | 5,960,963 | 1,290,492 | 81.00 | 2009-08-28 |
| 721 | 2009-08-24 | 15,265 | 1,000 | 0.27 | 5,644,296 | 1,442,543 | 94.50 | 2009-08-20 |
| 722 | 2009-08-20 | 14,265 | 1,173 | 0.25 | 5,644,296 | 1,283,850 | 90.00 | 2009-08-18 |
| 723 | 2009-08-19 | 13,092 | 80 | 0.23 | 5,644,296 | 1,256,832 | 96.00 | 2009-08-17 |
| 724 | 2009-08-18 | 13,012 | -2,827 | 0.23 | 5,644,296 | 1,249,152 | 96.00 | 2009-08-14 |
| 725 | 2009-08-07 | 15,839 | 3,334 | 0.28 | 5,644,296 | 1,149,911 | 72.60 | 2009-08-05 |
| 726 | 2009-08-03 | 12,505 | 666 | 0.22 | 5,644,296 | 847,839 | 67.80 | 2009-07-30 |
| 727 | 2009-07-28 | 11,839 | 3,467 | 0.21 | 5,644,296 | 887,925 | 75.00 | 2009-07-24 |
| 728 | 2009-07-27 | 8,372 | -667 | 0.15 | 5,644,296 | 715,806 | 85.50 | 2009-07-23 |
| 729 | 2009-07-22 | 9,039 | 2,667 | 0.16 | 5,644,296 | 583,016 | 64.50 | 2009-07-20 |
| 730 | 2009-07-14 | 6,372 | 667 | 0.11 | 5,644,296 | 432,022 | 67.80 | 2009-07-10 |
| 731 | 2009-07-10 | 5,705 | 3,333 | 0.10 | 5,585,963 | 379,953 | 66.60 | 2009-07-08 |
| 732 | 2009-06-29 | 2,372 | -333 | 0.04 | 5,585,963 | 170,072 | 71.70 | 2009-06-25 |
| 733 | 2009-06-26 | 2,705 | 333 | 0.05 | 5,585,963 | 181,776 | 67.20 | 2009-06-24 |
| 734 | 2009-06-23 | 2,372 | -267 | 0.04 | 5,585,963 | 181,458 | 76.50 | 2009-06-19 |
| 735 | 2009-06-10 | 2,639 | 267 | 0.05 | 5,585,963 | 108,463 | 41.10 | 2009-06-08 |
| 736 | 2009-03-23 | 2,372 | -27 | 0.05 | 4,965,963 | 67,602 | 28.50 | 2009-03-19 |
| 737 | 2009-02-24 | 2,399 | 27 | 0.05 | 4,965,963 | 51,099 | 21.30 | 2009-02-20 |
| 738 | 2008-02-18 | 2,372 | -67 | 0.08 | 2,868,630 | 109,586 | 46.20 | 2008-02-14 |
| 739 | 2007-12-10 | 2,439 | 334 | 0.09 | 2,868,630 | 153,657 | 63.00 | 2007-12-06 |
| 740 | 2007-10-08 | 2,105 | 6 | 0.07 | 2,868,200 | 221,025 | 105.0 | 2007-10-04 |
| 741 | 2007-09-27 | 2,099 | -61 | 0.08 | 2,663,334 | 248,732 | 118.5 | 2007-09-24 |
| 742 | 2007-09-18 | 2,160 | -334 | 0.08 | 2,663,334 | 265,680 | 123.0 | 2007-09-14 |
| 743 | 2007-08-31 | 2,494 | -300 | 0.09 | 2,663,334 | 276,834 | 111.0 | 2007-08-29 |
| 744 | 2007-08-22 | 2,794 | 667 | 0.14 | 2,048,718 | 314,325 | 112.5 | 2007-08-20 |
| 745 | 2007-08-21 | 2,127 | -40 | 0.10 | 2,048,718 | 223,335 | 105.0 | 2007-08-17 |
| 746 | 2007-08-07 | 2,167 | 333 | 0.11 | 2,048,718 | 253,539 | 117.0 | 2007-08-03 |
| 747 | 2007-08-06 | 1,834 | -200 | 0.09 | 2,048,718 | 222,831 | 121.5 | 2007-08-02 |
| 748 | 2007-07-30 | 2,034 | -301 | 0.10 | 2,048,718 | 280,692 | 138.0 | 2007-07-26 |
| 749 | 2007-07-26 | 2,335 | -173 | 0.11 | 2,048,718 | 318,728 | 136.5 | 2007-07-24 |
| 750 | 2007-07-23 | 2,508 | 67 | 0.12 | 2,048,718 | 346,104 | 138.0 | 2007-07-19 |
| 751 | 2007-07-18 | 2,441 | 169 | 0.12 | 2,048,718 | 307,566 | 126.0 | 2007-07-16 |
| 752 | 2007-07-12 | 2,272 | 133 | 0.11 | 2,048,718 | 293,088 | 129.0 | 2007-07-10 |
| 753 | 2007-07-10 | 2,139 | -106 | 0.10 | 2,048,718 | 285,557 | 133.5 | 2007-07-06 |
| 754 | 2007-07-06 | 2,245 | -4 | 0.11 | 2,048,718 | 292,973 | 130.5 | 2007-07-04 |
| 755 | 2007-07-03 | 2,249 | -306 | 0.11 | 2,048,718 | 313,736 | 139.5 | 2007-06-28 |
| 756 | 2007-06-29 | 2,555 | -187 | 0.12 | 2,048,718 | 352,590 | 138.0 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy