CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

越秀交通基建有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01052  1997-01-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 3.510 2026-08-07
2 2026-08-10 3.540 2026-08-06
3 2025-05-26 14,000 -8,000 0.00 1,673,162,295 50,540 3.610 2025-05-22
4 2025-03-27 22,000 8,000 0.00 1,673,162,295 80,960 3.680 2025-03-25
5 2024-05-10 14,000 -10,000 0.00 1,673,162,295 55,300 3.950 2024-05-08
6 2024-05-02 24,000 10,000 0.00 1,673,162,295 92,640 3.860 2024-04-29
7 2024-04-17 14,000 -12,000 0.00 1,673,162,295 54,180 3.870 2024-04-15
8 2024-03-28 26,000 -10,000 0.00 1,673,162,295 99,840 3.840 2024-03-26
9 2024-03-15 36,000 8,000 0.00 1,673,162,295 140,400 3.900 2024-03-13
10 2024-03-13 28,000 8,000 0.00 1,673,162,295 108,080 3.860 2024-03-11
11 2024-03-12 20,000 6,000 0.00 1,673,162,295 78,400 3.920 2024-03-08
12 2022-12-02 14,000 -6,000 0.00 1,673,162,295 51,100 3.650 2022-11-30
13 2022-11-10 20,000 6,000 0.00 1,673,162,295 63,200 3.160 2022-11-08
14 2022-03-25 14,000 -20,000 0.00 1,673,162,295 71,820 5.130 2022-03-23
15 2021-11-04 34,000 20,000 0.00 1,673,162,295 166,600 4.900 2021-11-02
16 2020-05-06 14,000 -6,000 0.00 1,673,162,295 77,140 5.510 2020-05-04
17 2020-05-05 20,000 6,000 0.00 1,673,162,295 108,200 5.410 2020-04-29
18 2018-06-13 14,000 -10,000 0.00 1,673,162,295 84,000 6.000 2018-06-11
19 2018-06-11 24,000 10,000 0.00 1,673,162,295 144,000 6.000 2018-06-07
20 2014-06-10 14,000 -24,000 0.00 1,673,162,295 60,340 4.310 2014-06-06
21 2014-06-09 38,000 24,000 0.00 1,673,162,295 163,020 4.290 2014-06-05
22 2014-03-24 14,000 -20,000 0.00 1,673,162,295 53,340 3.810 2014-03-20
23 2014-03-21 34,000 20,000 0.00 1,673,162,295 126,480 3.720 2014-03-19
24 2010-11-09 14,000 -300,000 0.00 1,673,162,295 62,300 4.450 2010-11-05
25 2010-11-08 314,000 300,000 0.02 1,673,162,295 1,387,880 4.420 2010-11-04
26 2010-06-11 14,000 -800,000 0.00 1,673,162,295 54,740 3.910 2010-06-09
27 2010-06-10 814,000 -700,000 0.05 1,673,162,295 3,199,020 3.930 2010-06-08
28 2010-06-08 1,514,000 -2,120,000 0.09 1,673,162,295 6,025,720 3.980 2010-06-04
29 2010-04-23 3,634,000 1,000,000 0.22 1,673,162,295 15,626,200 4.300 2010-04-21
30 2010-04-16 2,634,000 294,000 0.16 1,673,162,295 11,932,020 4.530 2010-04-14
31 2010-04-15 2,340,000 582,000 0.14 1,673,162,295 10,459,800 4.470 2010-04-13
32 2010-04-14 1,758,000 -380,000 0.11 1,673,162,295 7,840,680 4.460 2010-04-12
33 2010-03-25 2,138,000 -20,000 0.13 1,673,162,295 8,167,160 3.820 2010-03-23
34 2010-03-24 2,158,000 10,000 0.13 1,673,162,295 8,437,780 3.910 2010-03-22
35 2010-03-23 2,148,000 -10,000 0.13 1,673,162,295 8,205,360 3.820 2010-03-19
36 2010-03-22 2,158,000 510,000 0.13 1,673,162,295 7,660,900 3.550 2010-03-18
37 2010-03-19 1,648,000 -1,165 0.10 1,673,162,295 5,800,960 3.520 2010-03-17
38 2010-01-22 1,649,165 -90,000 0.10 1,673,162,295 5,293,820 3.210 2010-01-20
39 2010-01-21 1,739,165 100,000 0.10 1,673,162,295 5,495,761 3.160 2010-01-19
40 2010-01-11 1,639,165 -10,000 0.10 1,673,162,295 5,130,586 3.130 2010-01-07
41 2010-01-04 1,649,165 -4,000 0.10 1,673,162,295 4,996,970 3.030 2009-12-29
42 2009-12-21 1,653,165 -48,000 0.10 1,673,162,295 4,992,558 3.020 2009-12-17
43 2009-12-17 1,701,165 136,000 0.10 1,673,162,295 5,205,565 3.060 2009-12-15
44 2009-12-16 1,565,165 104,000 0.09 1,673,162,295 4,977,225 3.180 2009-12-14
45 2009-12-15 1,461,165 390,000 0.09 1,673,162,295 4,617,281 3.160 2009-12-11
46 2009-12-14 1,071,165 431,165 0.06 1,673,162,295 3,363,458 3.140 2009-12-10
47 2009-12-11 640,000 360,000 0.04 1,673,162,295 2,022,400 3.160 2009-12-09
48 2009-12-10 280,000 250,000 0.02 1,673,162,295 887,600 3.170 2009-12-08
49 2009-12-09 30,000 20,000 0.00 1,673,162,295 95,400 3.180 2009-12-07
50 2009-11-27 10,000 -20,000 0.00 1,673,162,295 31,400 3.140 2009-11-25
51 2009-11-23 30,000 20,000 0.00 1,673,162,295 97,200 3.240 2009-11-19
52 2009-11-06 10,000 -10,000 0.00 1,673,162,295 33,800 3.380 2009-11-04
53 2009-11-05 20,000 10,000 0.00 1,673,162,295 65,400 3.270 2009-11-03
54 2009-11-04 10,000 10,000 0.00 1,673,162,295 33,300 3.330 2009-11-02
55 2008-03-04 0 -380,000 0.00 1,673,162,295 0 4.100 2008-02-29
56 2007-09-21 380,000 -10,000 0.02 1,673,162,295 2,040,600 5.370 2007-09-19
57 2007-09-20 390,000 390,000 0.02 1,673,162,295 2,082,600 5.340 2007-09-18
58 2007-07-25 0 -140,000 0.00 1,115,441,530 0 5.410 2007-07-23
59 2007-07-16 140,000 140,000 0.01 1,115,441,530 763,000 5.450 2007-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top