CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中船海洋與防務裝備股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00317  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS WEALTH MANAGEMENT

CCASSID: C00086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-02 14.34 2026-05-29
2 2026-06-01 14.50 2026-05-28
3 2012-11-26 0 -1,498,000 0.00 204,617,400 0 5.550 2012-11-22
4 2012-10-17 1,498,000 201,000 0.73 204,617,400 8,119,160 5.420 2012-10-15
5 2012-09-25 1,297,000 6,000 0.63 204,617,400 7,198,350 5.550 2012-09-21
6 2012-09-18 1,291,000 20,000 0.63 204,617,400 6,829,390 5.290 2012-09-14
7 2012-08-09 1,271,000 22,000 0.62 204,617,400 6,405,840 5.040 2012-08-07
8 2012-03-19 1,249,000 100,000 0.61 204,617,400 10,104,410 8.090 2012-03-15
9 2012-03-09 1,149,000 -78,000 0.56 204,617,400 8,996,670 7.830 2012-03-07
10 2012-03-07 1,227,000 -115,000 0.60 204,617,400 10,184,100 8.300 2012-03-05
11 2012-02-13 1,342,000 56,000 0.66 204,617,400 10,400,500 7.750 2012-02-09
12 2012-02-10 1,286,000 20,000 0.63 204,617,400 9,812,180 7.630 2012-02-08
13 2012-02-03 1,266,000 4,000 0.62 204,617,400 8,482,200 6.700 2012-02-01
14 2012-02-02 1,262,000 60,000 0.62 204,617,400 8,669,940 6.870 2012-01-31
15 2012-01-31 1,202,000 -64,000 0.59 204,617,400 8,534,200 7.100 2012-01-27
16 2012-01-26 1,266,000 20,000 0.62 204,617,400 7,646,640 6.040 2012-01-19
17 2012-01-19 1,246,000 30,000 0.61 204,617,400 7,438,620 5.970 2012-01-17
18 2012-01-17 1,216,000 30,000 0.59 204,617,400 7,125,760 5.860 2012-01-13
19 2011-11-07 1,186,000 -38,000 0.58 204,617,400 7,780,160 6.560 2011-11-03
20 2011-09-05 1,224,000 30,000 0.60 204,617,400 9,045,360 7.390 2011-09-01
21 2011-09-01 1,194,000 8,000 0.58 204,617,400 8,537,100 7.150 2011-08-30
22 2011-08-05 1,186,000 38,000 0.58 204,617,400 10,460,520 8.820 2011-08-03
23 2011-08-04 1,148,000 -120,000 0.56 204,617,400 10,561,600 9.200 2011-08-02
24 2011-08-03 1,268,000 -84,000 0.62 204,617,400 12,236,200 9.650 2011-08-01
25 2011-07-26 1,352,000 312,000 0.66 204,617,400 14,817,920 10.96 2011-07-22
26 2011-07-14 1,040,000 -312,000 0.66 157,398,000 10,623,600 10.22 2011-07-12
27 2011-07-13 1,352,000 -18,200 0.66 204,617,400 14,331,200 10.60 2011-07-11
28 2011-06-15 1,370,200 18,200 0.67 204,617,400 13,955,487 10.19 2011-06-13
29 2011-06-01 1,352,000 -18,200 0.66 204,617,400 14,497,496 10.72 2011-05-30
30 2011-05-27 1,370,200 18,200 0.67 204,617,400 14,629,625 10.68 2011-05-25
31 2011-04-28 1,352,000 18,200 0.66 204,617,400 15,599,376 11.54 2011-04-26
32 2011-03-21 1,333,800 -67,600 0.65 204,617,400 14,589,104 10.94 2011-03-17
33 2011-03-03 1,401,400 -10,400 0.68 204,617,400 16,148,332 11.52 2011-03-01
34 2011-03-01 1,411,800 26,000 0.69 204,617,400 16,355,703 11.59 2011-02-25
35 2011-02-25 1,385,800 -65,000 0.68 204,617,400 16,736,307 12.08 2011-02-23
36 2011-02-24 1,450,800 10,400 0.71 204,617,400 17,633,023 12.15 2011-02-22
37 2011-02-22 1,440,400 -13,000 0.70 204,617,400 19,057,932 13.23 2011-02-18
38 2011-02-11 1,453,400 13,000 0.71 204,617,400 18,334,641 12.62 2011-02-09
39 2011-01-10 1,440,400 13,000 0.70 204,617,400 19,478,529 13.52 2011-01-06
40 2010-12-06 1,427,400 18,200 0.70 204,617,400 18,666,110 13.08 2010-12-02
41 2010-12-03 1,409,200 -5,200 0.69 204,617,400 18,384,423 13.05 2010-12-01
42 2010-11-25 1,414,400 13,000 0.69 204,617,400 17,255,680 12.20 2010-11-23
43 2010-11-16 1,401,400 13,000 0.68 204,617,400 18,261,643 13.03 2010-11-12
44 2010-11-15 1,388,400 13,000 0.68 204,617,400 19,437,600 14.00 2010-11-11
45 2010-11-05 1,375,400 20,800 0.67 204,617,400 17,900,831 13.02 2010-11-03
46 2010-11-04 1,354,600 -39,000 0.66 204,617,400 17,693,785 13.06 2010-11-02
47 2010-11-03 1,393,600 -7,800 0.68 204,617,400 18,523,731 13.29 2010-11-01
48 2010-11-02 1,401,400 -13,000 0.68 204,617,400 17,032,616 12.15 2010-10-29
49 2010-11-01 1,414,400 13,000 0.69 204,617,400 17,429,651 12.32 2010-10-28
50 2010-10-29 1,401,400 13,000 0.68 204,617,400 17,053,637 12.17 2010-10-27
51 2010-10-28 1,388,400 13,000 0.68 204,617,400 17,921,467 12.91 2010-10-26
52 2010-10-22 1,375,400 13,000 0.67 204,617,400 16,737,243 12.17 2010-10-20
53 2010-10-20 1,362,400 13,000 0.67 204,617,400 16,663,514 12.23 2010-10-18
54 2010-10-19 1,349,400 23,400 0.66 204,617,400 16,774,391 12.43 2010-10-15
55 2010-10-13 1,326,000 78,000 0.65 204,617,400 14,953,302 11.28 2010-10-11
56 2010-10-08 1,248,000 26,000 0.61 204,617,400 14,149,824 11.34 2010-10-06
57 2010-10-07 1,222,000 13,000 0.60 204,617,400 13,836,706 11.32 2010-10-05
58 2010-10-06 1,209,000 -5,200 0.59 204,617,400 13,540,800 11.20 2010-10-04
59 2010-09-16 1,214,200 -7,800 0.59 204,617,400 13,841,880 11.40 2010-09-14
60 2010-09-09 1,222,000 -31,200 0.60 204,617,400 13,423,670 10.99 2010-09-07
61 2010-08-24 1,253,200 10,400 0.61 204,617,400 12,262,562 9.785 2010-08-20
62 2010-08-19 1,242,800 -5,200 0.61 204,617,400 12,562,222 10.11 2010-08-17
63 2010-08-16 1,248,000 -28,600 0.61 204,617,400 11,731,200 9.400 2010-08-12
64 2010-08-04 1,276,600 15,600 0.62 204,617,400 12,176,211 9.538 2010-08-02
65 2010-07-30 1,261,000 7,800 0.62 204,617,400 11,679,382 9.262 2010-07-28
66 2010-07-29 1,253,200 -65,000 0.61 204,617,400 11,837,727 9.446 2010-07-27
67 2010-07-27 1,318,200 20,800 0.64 204,617,400 12,209,168 9.262 2010-07-23
68 2010-07-23 1,297,400 7,800 0.63 204,617,400 11,657,139 8.985 2010-07-21
69 2010-07-22 1,289,600 28,600 0.63 204,617,400 11,229,837 8.708 2010-07-20
70 2010-07-14 1,261,000 52,000 0.62 204,617,400 11,154,806 8.846 2010-07-12
71 2010-07-06 1,209,000 5,200 0.59 204,617,400 10,006,893 8.277 2010-07-02
72 2010-07-02 1,203,800 10,400 0.59 204,617,400 10,297,305 8.554 2010-06-29
73 2010-06-23 1,193,400 -10,400 0.58 204,617,400 10,777,595 9.031 2010-06-21
74 2010-06-17 1,203,800 59,800 0.59 204,617,400 10,445,373 8.677 2010-06-14
75 2010-06-10 1,144,000 13,000 0.56 204,617,400 9,680,528 8.462 2010-06-08
76 2010-04-07 1,131,000 65,000 0.55 204,617,400 11,675,313 10.32 2010-03-31
77 2010-03-17 1,066,000 52,000 0.52 204,617,400 10,775,128 10.11 2010-03-15
78 2010-01-25 1,014,000 13,000 0.50 204,617,400 10,841,688 10.69 2010-01-21
79 2010-01-14 1,001,000 2,600 0.49 204,617,400 11,626,615 11.62 2010-01-12
80 2009-12-07 998,400 -18,200 0.49 204,617,400 10,844,621 10.86 2009-12-03
81 2009-11-30 1,016,600 10,400 0.50 204,617,400 10,807,475 10.63 2009-11-26
82 2009-11-23 1,006,200 13,000 0.49 204,617,400 11,254,347 11.19 2009-11-19
83 2009-09-21 993,200 -20,800 0.49 204,617,400 12,147,829 12.23 2009-09-17
84 2009-07-30 1,014,000 228,800 0.50 204,617,400 12,464,088 12.29 2009-07-28
85 2009-06-04 785,200 -13,000 0.38 204,617,400 7,960,358 10.14 2009-06-02
86 2009-06-02 798,200 13,000 0.39 204,617,400 7,993,973 10.02 2009-05-29
87 2009-05-19 785,200 -13,000 0.38 204,617,400 7,066,800 9.000 2009-05-15
88 2009-05-13 798,200 13,000 0.39 204,617,400 7,073,648 8.862 2009-05-11
89 2009-04-16 785,200 -7,800 0.38 204,617,400 6,716,601 8.554 2009-04-14
90 2009-02-17 793,000 70,200 0.39 204,617,400 6,063,278 7.646 2009-02-13
91 2009-02-16 722,800 54,600 0.35 204,617,400 5,671,089 7.846 2009-02-12
92 2009-02-09 668,200 -13,000 0.33 204,617,400 4,652,008 6.962 2009-02-05
93 2009-02-06 681,200 -13,000 0.33 204,617,400 4,941,425 7.254 2009-02-04
94 2009-02-02 694,200 13,000 0.34 204,617,400 4,416,500 6.362 2009-01-29
95 2009-01-30 681,200 13,000 0.33 204,617,400 3,987,745 5.854 2009-01-23
96 2009-01-12 668,200 7,800 0.33 204,617,400 5,032,214 7.531 2009-01-08
97 2009-01-09 660,400 -13,000 0.32 204,617,400 5,547,360 8.400 2009-01-07
98 2008-12-15 673,400 -13,000 0.33 204,617,400 3,936,696 5.846 2008-12-11
99 2008-12-08 686,400 13,000 0.34 204,617,400 3,796,478 5.531 2008-12-04
100 2008-09-08 673,400 -13,000 0.33 204,617,400 6,495,616 9.646 2008-09-04
101 2008-09-05 686,400 13,000 0.34 204,617,400 7,043,837 10.26 2008-09-03
102 2008-08-20 673,400 -26,000 0.33 204,617,400 6,961,609 10.34 2008-08-18
103 2008-08-04 699,400 -26,000 0.34 204,617,400 9,737,746 13.92 2008-07-31
104 2008-07-30 725,400 13,000 0.35 204,617,400 10,936,856 15.08 2008-07-28
105 2008-07-29 712,400 39,000 0.35 204,617,400 10,850,564 15.23 2008-07-25
106 2008-06-25 673,400 -18,200 0.33 204,617,400 11,292,245 16.77 2008-06-23
107 2008-06-20 691,600 18,200 0.34 204,617,400 12,049,747 17.42 2008-06-18
108 2008-06-05 673,400 -65,000 0.33 204,617,400 13,416,148 19.92 2008-06-03
109 2008-06-02 738,400 -65,000 0.36 204,617,400 15,165,259 20.54 2008-05-29
110 2008-05-09 803,400 -28,600 0.39 204,617,400 17,644,271 21.96 2008-05-07
111 2008-05-02 832,000 -26,000 0.41 204,617,400 17,087,616 20.54 2008-04-29
112 2008-04-30 858,000 26,000 0.42 204,617,400 18,116,670 21.12 2008-04-28
113 2008-04-11 832,000 -13,000 0.41 204,617,400 15,520,128 18.65 2008-04-09
114 2008-04-10 845,000 13,000 0.41 204,617,400 16,509,610 19.54 2008-04-08
115 2008-04-09 832,000 54,600 0.41 204,617,400 16,671,616 20.04 2008-04-07
116 2008-04-07 777,400 33,800 0.38 204,617,400 14,022,741 18.04 2008-04-02
117 2008-04-03 743,600 41,600 0.36 204,617,400 13,098,514 17.62 2008-04-01
118 2008-03-25 702,000 -39,000 0.34 204,617,400 9,288,162 13.23 2008-03-19
119 2008-03-20 741,000 39,000 0.36 204,617,400 10,145,772 13.69 2008-03-18
120 2008-01-17 702,000 28,600 0.34 204,617,400 18,737,784 26.69 2008-01-15
121 2008-01-10 673,400 -33,800 0.33 204,617,400 21,082,807 31.31 2008-01-08
122 2008-01-09 707,200 -31,200 0.35 204,617,400 21,868,746 30.92 2008-01-07
123 2007-12-03 738,400 65,000 0.36 204,617,400 26,809,827 36.31 2007-11-29
124 2007-10-18 673,400 13,000 0.33 204,617,400 33,747,441 50.12 2007-10-16
125 2007-10-17 660,400 13,000 0.32 204,617,400 33,832,952 51.23 2007-10-15
126 2007-10-15 647,400 5,200 0.32 204,617,400 28,883,751 44.62 2007-10-11
127 2007-10-12 642,200 26,000 0.31 204,617,400 25,391,304 39.54 2007-10-10
128 2007-10-08 616,200 7,800 0.30 204,617,400 22,989,190 37.31 2007-10-04
129 2007-09-20 608,400 2,600 0.30 204,617,400 22,604,494 37.15 2007-09-18
130 2007-09-19 605,800 7,800 0.30 204,617,400 22,647,833 37.39 2007-09-17
131 2007-09-10 598,000 33,800 0.29 204,617,400 24,058,138 40.23 2007-09-06
132 2007-09-07 564,200 7,800 0.28 204,617,400 21,483,043 38.08 2007-09-05
133 2007-08-15 556,400 -13,000 0.27 204,617,400 20,265,757 36.42 2007-08-13
134 2007-08-14 569,400 -26,000 0.28 204,617,400 20,366,869 35.77 2007-08-10
135 2007-08-06 595,400 -26,000 0.29 204,617,400 22,693,671 38.12 2007-08-02
136 2007-07-09 621,400 -13,000 0.30 204,617,400 18,833,391 30.31 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top