CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣州白雲山醫藥集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 15.61 2026-06-10
2 2026-06-11 15.22 2026-06-09
3 2026-06-10 15.23 2026-06-08
4 2023-08-03 12,000 -2,000 0.01 219,900,000 277,200 23.10 2023-08-01
5 2023-03-03 14,000 -6,000 0.01 219,900,000 333,900 23.85 2023-03-01
6 2021-06-02 20,000 -20,000 0.01 219,900,000 471,000 23.55 2021-05-31
7 2021-05-06 40,000 -2,000 0.02 219,900,000 896,000 22.40 2021-05-04
8 2021-05-05 42,000 -2,000 0.02 219,900,000 913,500 21.75 2021-05-03
9 2021-03-26 44,000 -2,000 0.02 219,900,000 833,360 18.94 2021-03-24
10 2021-02-18 46,000 10,000 0.02 219,900,000 936,100 20.35 2021-02-16
11 2021-02-16 36,000 -4,000 0.02 219,900,000 725,400 20.15 2021-02-09
12 2021-01-29 40,000 10,000 0.02 219,900,000 814,000 20.35 2021-01-27
13 2021-01-22 30,000 -10,000 0.01 219,900,000 648,000 21.60 2021-01-20
14 2021-01-14 40,000 2,000 0.02 219,900,000 792,000 19.80 2021-01-12
15 2021-01-13 38,000 10,000 0.02 219,900,000 742,520 19.54 2021-01-11
16 2020-10-21 28,000 -2,000 0.01 219,900,000 565,600 20.20 2020-10-19
17 2020-10-20 30,000 6,000 0.01 219,900,000 652,500 21.75 2020-10-16
18 2020-09-04 24,000 2,000 0.01 219,900,000 476,160 19.84 2020-09-02
19 2020-08-28 22,000 -10,000 0.01 219,900,000 451,000 20.50 2020-08-26
20 2020-07-15 32,000 10,000 0.01 219,900,000 760,000 23.75 2020-07-13
21 2020-07-13 22,000 6,000 0.01 219,900,000 519,200 23.60 2020-07-09
22 2020-06-16 16,000 -2,000 0.01 219,900,000 336,800 21.05 2020-06-12
23 2020-04-06 18,000 -2,000 0.01 219,900,000 363,600 20.20 2020-04-02
24 2020-02-11 20,000 2,000 0.01 219,900,000 532,000 26.60 2020-02-07
25 2020-02-10 18,000 2,000 0.01 219,900,000 489,600 27.20 2020-02-06
26 2020-01-16 16,000 -6,000 0.01 219,900,000 420,800 26.30 2020-01-14
27 2020-01-15 22,000 6,000 0.01 219,900,000 584,100 26.55 2020-01-13
28 2020-01-06 16,000 -2,000 0.01 219,900,000 428,000 26.75 2020-01-02
29 2019-11-08 18,000 2,000 0.01 219,900,000 466,200 25.90 2019-11-06
30 2019-09-18 16,000 -10,000 0.01 219,900,000 464,800 29.05 2019-09-16
31 2019-09-17 26,000 10,000 0.01 219,900,000 744,900 28.65 2019-09-13
32 2019-09-02 16,000 -4,000 0.01 219,900,000 476,000 29.75 2019-08-29
33 2019-08-30 20,000 4,000 0.01 219,900,000 587,000 29.35 2019-08-28
34 2019-07-04 16,000 -2,000 0.01 219,900,000 574,400 35.90 2019-07-02
35 2019-07-02 18,000 2,000 0.01 219,900,000 650,700 36.15 2019-06-27
36 2019-06-24 16,000 -2,000 0.01 219,900,000 564,000 35.25 2019-06-20
37 2019-06-21 18,000 2,000 0.01 219,900,000 618,300 34.35 2019-06-19
38 2019-06-11 16,000 -8,000 0.01 219,900,000 516,000 32.25 2019-06-06
39 2019-06-03 24,000 6,000 0.01 219,900,000 792,000 33.00 2019-05-30
40 2019-05-30 18,000 -6,000 0.01 219,900,000 613,800 34.10 2019-05-28
41 2019-05-29 24,000 4,000 0.01 219,900,000 805,200 33.55 2019-05-27
42 2019-05-28 20,000 2,000 0.01 219,900,000 667,000 33.35 2019-05-24
43 2019-05-27 18,000 2,000 0.01 219,900,000 598,500 33.25 2019-05-23
44 2019-05-22 16,000 -8,000 0.01 219,900,000 544,800 34.05 2019-05-20
45 2019-05-16 24,000 -4,000 0.01 219,900,000 850,800 35.45 2019-05-14
46 2019-03-20 28,000 4,000 0.01 219,900,000 989,800 35.35 2019-03-18
47 2018-11-19 24,000 -2,000 0.01 219,900,000 759,600 31.65 2018-11-15
48 2018-10-19 26,000 -10,000 0.01 219,900,000 633,100 24.35 2018-10-16
49 2018-10-03 36,000 -4,000 0.02 219,900,000 1,004,400 27.90 2018-09-28
50 2018-09-11 40,000 -2,000 0.02 219,900,000 1,128,000 28.20 2018-09-07
51 2018-09-03 42,000 10,000 0.02 219,900,000 1,247,400 29.70 2018-08-30
52 2018-08-21 32,000 -22,000 0.01 219,900,000 920,000 28.75 2018-08-17
53 2018-08-20 54,000 2,000 0.02 219,900,000 1,576,800 29.20 2018-08-16
54 2018-08-03 52,000 -2,000 0.02 219,900,000 1,778,400 34.20 2018-08-01
55 2018-08-02 54,000 2,000 0.02 219,900,000 1,803,600 33.40 2018-07-31
56 2018-07-30 52,000 -4,000 0.02 219,900,000 1,864,200 35.85 2018-07-26
57 2018-07-25 56,000 2,000 0.03 219,900,000 1,929,200 34.45 2018-07-23
58 2018-07-17 54,000 2,000 0.02 219,900,000 2,022,300 37.45 2018-07-13
59 2018-07-16 52,000 -6,000 0.02 219,900,000 1,872,000 36.00 2018-07-12
60 2018-07-12 58,000 -22,000 0.03 219,900,000 2,041,600 35.20 2018-07-10
61 2018-07-11 80,000 30,000 0.04 219,900,000 2,868,000 35.85 2018-07-09
62 2018-07-10 50,000 10,000 0.02 219,900,000 1,615,000 32.30 2018-07-06
63 2018-07-03 40,000 -4,000 0.02 219,900,000 1,248,000 31.20 2018-06-28
64 2018-06-29 44,000 -6,000 0.02 219,900,000 1,423,400 32.35 2018-06-27
65 2018-06-28 50,000 -2,000 0.02 219,900,000 1,702,500 34.05 2018-06-26
66 2018-06-27 52,000 -2,000 0.02 219,900,000 1,796,600 34.55 2018-06-25
67 2018-06-26 54,000 -2,000 0.02 219,900,000 1,911,600 35.40 2018-06-22
68 2018-06-21 56,000 -18,000 0.03 219,900,000 2,010,400 35.90 2018-06-19
69 2018-06-20 74,000 2,000 0.03 219,900,000 2,856,400 38.60 2018-06-15
70 2018-06-19 72,000 2,000 0.03 219,900,000 2,937,600 40.80 2018-06-14
71 2018-06-14 70,000 4,000 0.03 219,900,000 2,968,000 42.40 2018-06-12
72 2018-06-13 66,000 -2,000 0.03 219,900,000 2,643,300 40.05 2018-06-11
73 2018-06-11 68,000 -6,000 0.03 219,900,000 2,692,800 39.60 2018-06-07
74 2018-06-08 74,000 2,000 0.03 219,900,000 2,845,300 38.45 2018-06-06
75 2018-06-07 72,000 2,000 0.03 219,900,000 2,854,800 39.65 2018-06-05
76 2018-06-06 70,000 4,000 0.03 219,900,000 2,723,000 38.90 2018-06-04
77 2018-06-05 66,000 2,000 0.03 219,900,000 2,564,100 38.85 2018-06-01
78 2018-06-04 64,000 22,000 0.03 219,900,000 2,624,000 41.00 2018-05-31
79 2018-05-31 42,000 -10,000 0.02 219,900,000 1,535,100 36.55 2018-05-29
80 2018-05-29 52,000 -10,000 0.02 219,900,000 1,973,400 37.95 2018-05-25
81 2018-05-24 62,000 2,000 0.03 219,900,000 2,247,500 36.25 2018-05-21
82 2018-05-23 60,000 2,000 0.03 219,900,000 2,232,000 37.20 2018-05-18
83 2018-05-21 58,000 10,000 0.03 219,900,000 2,067,700 35.65 2018-05-17
84 2018-05-17 48,000 -6,000 0.02 219,900,000 1,797,600 37.45 2018-05-15
85 2018-05-15 54,000 6,000 0.02 219,900,000 1,757,700 32.55 2018-05-11
86 2018-05-14 48,000 -6,000 0.02 219,900,000 1,627,200 33.90 2018-05-10
87 2018-05-10 54,000 -2,000 0.02 219,900,000 1,787,400 33.10 2018-05-08
88 2018-05-09 56,000 -4,000 0.03 219,900,000 1,904,000 34.00 2018-05-07
89 2018-05-08 60,000 -2,000 0.03 219,900,000 1,914,000 31.90 2018-05-04
90 2018-05-04 62,000 -4,000 0.03 219,900,000 1,943,700 31.35 2018-05-02
91 2018-05-02 66,000 -32,000 0.03 219,900,000 1,966,800 29.80 2018-04-27
92 2018-04-27 98,000 -4,000 0.04 219,900,000 2,655,800 27.10 2018-04-25
93 2018-04-10 102,000 -4,000 0.05 219,900,000 2,626,500 25.75 2018-04-06
94 2018-03-28 106,000 -4,000 0.05 219,900,000 2,655,300 25.05 2018-03-26
95 2018-03-12 110,000 8,000 0.05 219,900,000 2,469,500 22.45 2018-03-08
96 2018-01-29 102,000 -20,000 0.05 219,900,000 2,529,600 24.80 2018-01-25
97 2017-12-05 122,000 2,000 0.06 219,900,000 2,745,000 22.50 2017-12-01
98 2017-11-16 120,000 2,000 0.05 219,900,000 2,928,000 24.40 2017-11-14
99 2017-11-10 118,000 -10,000 0.05 219,900,000 3,097,500 26.25 2017-11-08
100 2017-11-08 128,000 -10,000 0.06 219,900,000 3,468,800 27.10 2017-11-06
101 2017-11-07 138,000 10,000 0.06 219,900,000 3,622,500 26.25 2017-11-03
102 2017-11-02 128,000 28,000 0.06 219,900,000 3,507,200 27.40 2017-10-31
103 2017-10-25 100,000 -2,000 0.05 219,900,000 2,460,000 24.60 2017-10-23
104 2017-10-04 102,000 2,000 0.05 219,900,000 2,080,800 20.40 2017-09-29
105 2017-09-15 100,000 -2,000 0.05 219,900,000 2,050,000 20.50 2017-09-13
106 2017-09-04 102,000 2,000 0.05 219,900,000 2,017,560 19.78 2017-08-31
107 2017-08-30 100,000 -2,000 0.05 219,900,000 1,986,000 19.86 2017-08-28
108 2017-07-17 102,000 2,000 0.05 219,900,000 2,193,000 21.50 2017-07-13
109 2017-07-12 100,000 4,000 0.05 219,900,000 2,095,000 20.95 2017-07-10
110 2017-07-04 96,000 -6,000 0.04 219,900,000 2,059,200 21.45 2017-06-30
111 2017-07-03 102,000 -4,000 0.05 219,900,000 2,198,100 21.55 2017-06-29
112 2017-06-30 106,000 2,000 0.05 219,900,000 2,284,300 21.55 2017-06-28
113 2017-06-29 104,000 4,000 0.05 219,900,000 2,277,600 21.90 2017-06-27
114 2017-06-28 100,000 4,000 0.05 219,900,000 2,245,000 22.45 2017-06-26
115 2017-06-12 96,000 -4,000 0.04 219,900,000 2,188,800 22.80 2017-06-08
116 2017-06-06 100,000 2,000 0.05 219,900,000 2,165,000 21.65 2017-06-02
117 2017-06-05 98,000 -20,000 0.04 219,900,000 2,102,100 21.45 2017-06-01
118 2017-03-30 118,000 -20,000 0.05 219,900,000 2,714,000 23.00 2017-03-28
119 2017-03-23 138,000 -30,000 0.06 219,900,000 3,387,900 24.55 2017-03-21
120 2017-03-20 168,000 -6,000 0.08 219,900,000 3,990,000 23.75 2017-03-16
121 2017-03-08 174,000 -4,000 0.08 219,900,000 3,723,600 21.40 2017-03-06
122 2017-01-04 178,000 -10,000 0.08 219,900,000 3,568,900 20.05 2016-12-30
123 2016-11-03 188,000 20,000 0.09 219,900,000 3,666,000 19.50 2016-11-01
124 2016-08-31 168,000 -20,000 0.08 219,900,000 3,249,120 19.34 2016-08-29
125 2016-08-23 188,000 20,000 0.09 219,900,000 3,553,200 18.90 2016-08-19
126 2016-08-22 168,000 -2,000 0.08 219,900,000 3,208,800 19.10 2016-08-18
127 2016-08-18 170,000 2,000 0.08 219,900,000 3,408,500 20.05 2016-08-16
128 2016-06-06 168,000 -2,000 0.08 219,900,000 3,024,000 18.00 2016-06-02
129 2016-05-16 170,000 -2,000 0.08 219,900,000 2,992,000 17.60 2016-05-12
130 2016-05-13 172,000 -12,000 0.08 219,900,000 2,985,920 17.36 2016-05-11
131 2016-05-06 184,000 8,000 0.08 219,900,000 3,139,040 17.06 2016-05-04
132 2016-04-22 176,000 4,000 0.08 219,900,000 3,055,360 17.36 2016-04-20
133 2016-04-15 172,000 -8,000 0.08 219,900,000 3,047,840 17.72 2016-04-13
134 2016-04-14 180,000 2,000 0.08 219,900,000 3,150,000 17.50 2016-04-12
135 2016-04-08 178,000 -6,000 0.08 219,900,000 3,118,560 17.52 2016-04-06
136 2016-04-07 184,000 -14,000 0.08 219,900,000 3,216,320 17.48 2016-04-05
137 2016-03-23 198,000 14,000 0.09 219,900,000 3,476,880 17.56 2016-03-21
138 2016-03-17 184,000 8,000 0.08 219,900,000 3,168,480 17.22 2016-03-15
139 2016-03-16 176,000 12,000 0.08 219,900,000 3,034,240 17.24 2016-03-14
140 2016-02-26 164,000 6,000 0.07 219,900,000 2,722,400 16.60 2016-02-24
141 2016-01-11 158,000 6,000 0.07 219,900,000 3,160,000 20.00 2016-01-07
142 2015-12-30 152,000 -14,000 0.07 219,900,000 3,230,000 21.25 2015-12-28
143 2015-12-29 166,000 -4,000 0.08 219,900,000 3,660,300 22.05 2015-12-23
144 2015-12-22 170,000 18,000 0.08 219,900,000 3,493,500 20.55 2015-12-18
145 2015-12-02 152,000 4,000 0.07 219,900,000 2,973,120 19.56 2015-11-30
146 2015-10-22 148,000 -2,000 0.07 219,900,000 3,248,600 21.95 2015-10-19
147 2015-10-15 150,000 -2,000 0.07 219,900,000 3,255,000 21.70 2015-10-13
148 2015-10-13 152,000 -4,000 0.07 219,900,000 3,275,600 21.55 2015-10-09
149 2015-10-12 156,000 2,000 0.07 219,900,000 3,361,800 21.55 2015-10-08
150 2015-10-08 154,000 6,000 0.07 219,900,000 3,311,000 21.50 2015-10-06
151 2015-08-26 148,000 10,000 0.07 219,900,000 2,672,880 18.06 2015-08-24
152 2015-08-24 138,000 6,000 0.06 219,900,000 2,891,100 20.95 2015-08-20
153 2015-07-03 132,000 -6,000 0.06 219,900,000 3,775,200 28.60 2015-06-30
154 2015-07-02 138,000 4,000 0.06 219,900,000 3,726,000 27.00 2015-06-29
155 2015-06-08 134,000 6,000 0.06 219,900,000 4,274,600 31.90 2015-06-04
156 2015-06-04 128,000 2,000 0.06 219,900,000 4,083,200 31.90 2015-06-02
157 2015-06-03 126,000 6,000 0.06 219,900,000 4,170,600 33.10 2015-06-01
158 2015-06-02 120,000 -10,000 0.05 219,900,000 3,876,000 32.30 2015-05-29
159 2015-06-01 130,000 4,000 0.06 219,900,000 4,056,000 31.20 2015-05-28
160 2015-05-28 126,000 -8,000 0.06 219,900,000 4,107,600 32.60 2015-05-26
161 2015-05-14 134,000 -30,000 0.06 219,900,000 3,979,800 29.70 2015-05-12
162 2015-05-07 164,000 -2,000 0.07 219,900,000 4,895,400 29.85 2015-05-05
163 2015-05-04 166,000 6,000 0.08 219,900,000 4,980,000 30.00 2015-04-29
164 2015-04-30 160,000 4,000 0.07 219,900,000 4,864,000 30.40 2015-04-28
165 2015-04-14 156,000 -2,000 0.07 219,900,000 5,062,200 32.45 2015-04-10
166 2015-04-13 158,000 -24,000 0.07 219,900,000 5,056,000 32.00 2015-04-09
167 2015-04-02 182,000 -22,000 0.08 219,900,000 4,859,400 26.70 2015-03-31
168 2015-04-01 204,000 -18,000 0.09 219,900,000 5,630,400 27.60 2015-03-30
169 2015-03-09 222,000 10,000 0.10 219,900,000 5,816,400 26.20 2015-03-05
170 2015-03-05 212,000 -2,000 0.10 219,900,000 5,554,400 26.20 2015-03-03
171 2015-02-11 214,000 -10,000 0.10 219,900,000 5,681,700 26.55 2015-02-09
172 2015-02-10 224,000 -10,000 0.10 219,900,000 5,902,400 26.35 2015-02-06
173 2015-02-05 234,000 20,000 0.11 219,900,000 6,376,500 27.25 2015-02-03
174 2015-02-04 214,000 2,000 0.10 219,900,000 5,842,200 27.30 2015-02-02
175 2015-02-03 212,000 -2,000 0.10 219,900,000 5,851,200 27.60 2015-01-30
176 2015-02-02 214,000 2,000 0.10 219,900,000 5,885,000 27.50 2015-01-29
177 2015-01-27 212,000 -20,000 0.10 219,900,000 5,713,400 26.95 2015-01-23
178 2015-01-26 232,000 4,000 0.11 219,900,000 6,333,600 27.30 2015-01-22
179 2015-01-22 228,000 16,000 0.10 219,900,000 6,384,000 28.00 2015-01-20
180 2015-01-21 212,000 28,000 0.10 219,900,000 5,967,800 28.15 2015-01-19
181 2015-01-20 184,000 -12,000 0.08 219,900,000 5,345,200 29.05 2015-01-16
182 2015-01-16 196,000 -2,000 0.09 219,900,000 5,223,400 26.65 2015-01-14
183 2015-01-15 198,000 -18,000 0.09 219,900,000 5,514,300 27.85 2015-01-13
184 2014-11-26 216,000 2,000 0.10 219,900,000 5,400,000 25.00 2014-11-24
185 2014-11-19 214,000 6,000 0.10 219,900,000 5,681,700 26.55 2014-11-17
186 2014-11-17 208,000 8,000 0.09 219,900,000 5,387,200 25.90 2014-11-13
187 2014-11-14 200,000 -10,000 0.09 219,900,000 5,260,000 26.30 2014-11-12
188 2014-11-11 210,000 -2,000 0.10 219,900,000 5,197,500 24.75 2014-11-07
189 2014-11-10 212,000 4,000 0.10 219,900,000 5,437,800 25.65 2014-11-06
190 2014-11-06 208,000 10,000 0.09 219,900,000 5,304,000 25.50 2014-11-04
191 2014-11-03 198,000 -2,000 0.09 219,900,000 5,326,200 26.90 2014-10-30
192 2014-10-15 200,000 -30,000 0.09 219,900,000 5,410,000 27.05 2014-10-13
193 2014-10-14 230,000 10,000 0.10 219,900,000 6,313,500 27.45 2014-10-10
194 2014-10-13 220,000 10,000 0.10 219,900,000 6,105,000 27.75 2014-10-09
195 2014-10-10 210,000 20,000 0.10 219,900,000 5,901,000 28.10 2014-10-08
196 2014-10-09 190,000 40,000 0.09 219,900,000 5,272,500 27.75 2014-10-07
197 2014-10-08 150,000 -4,000 0.07 219,900,000 4,095,000 27.30 2014-10-06
198 2014-10-03 154,000 -4,000 0.07 219,900,000 4,034,800 26.20 2014-09-29
199 2014-09-25 158,000 4,000 0.07 219,900,000 4,108,000 26.00 2014-09-23
200 2014-09-24 154,000 2,000 0.07 219,900,000 4,057,900 26.35 2014-09-22
201 2014-09-10 152,000 2,000 0.07 219,900,000 4,278,800 28.15 2014-09-05
202 2014-09-08 150,000 2,000 0.07 219,900,000 4,297,500 28.65 2014-09-04
203 2014-09-05 148,000 4,000 0.07 219,900,000 4,114,400 27.80 2014-09-03
204 2014-09-01 144,000 -2,000 0.07 219,900,000 3,873,600 26.90 2014-08-28
205 2014-08-29 146,000 -2,000 0.07 219,900,000 3,949,300 27.05 2014-08-27
206 2014-08-25 148,000 -2,000 0.07 219,900,000 3,848,000 26.00 2014-08-21
207 2014-08-19 150,000 2,000 0.07 219,900,000 4,095,000 27.30 2014-08-15
208 2014-08-13 148,000 -2,000 0.07 219,900,000 3,981,200 26.90 2014-08-11
209 2014-08-08 150,000 2,000 0.07 219,900,000 3,997,500 26.65 2014-08-06
210 2014-08-07 148,000 -20,000 0.07 219,900,000 3,877,600 26.20 2014-08-05
211 2014-08-06 168,000 2,000 0.08 219,900,000 4,460,400 26.55 2014-08-04
212 2014-08-05 166,000 4,000 0.08 219,900,000 4,448,800 26.80 2014-08-01
213 2014-07-07 162,000 -2,000 0.07 219,900,000 4,050,000 25.00 2014-07-03
214 2014-04-16 164,000 -6,000 0.07 219,900,000 3,977,000 24.25 2014-04-14
215 2014-04-11 170,000 10,000 0.08 219,900,000 4,139,500 24.35 2014-04-09
216 2014-04-08 160,000 -10,000 0.07 219,900,000 4,048,000 25.30 2014-04-04
217 2014-03-31 170,000 -4,000 0.08 219,900,000 4,301,000 25.30 2014-03-27
218 2014-03-26 174,000 4,000 0.08 219,900,000 4,584,900 26.35 2014-03-24
219 2014-03-25 170,000 6,000 0.08 219,900,000 4,539,000 26.70 2014-03-21
220 2014-03-20 164,000 -2,000 0.07 219,900,000 4,592,000 28.00 2014-03-18
221 2014-03-18 166,000 14,000 0.08 219,900,000 4,199,800 25.30 2014-03-14
222 2014-03-10 152,000 10,000 0.07 219,900,000 4,172,400 27.45 2014-03-06
223 2014-03-06 142,000 -8,000 0.06 219,900,000 4,110,900 28.95 2014-03-04
224 2014-02-28 150,000 -2,000 0.07 219,900,000 3,750,000 25.00 2014-02-26
225 2014-02-20 152,000 6,000 0.07 219,900,000 3,982,400 26.20 2014-02-18
226 2014-02-14 146,000 -2,000 0.07 219,900,000 3,920,100 26.85 2014-02-12
227 2014-02-13 148,000 2,000 0.07 219,900,000 3,848,000 26.00 2014-02-11
228 2014-01-22 146,000 2,000 0.07 219,900,000 3,555,100 24.35 2014-01-20
229 2014-01-15 144,000 10,000 0.07 219,900,000 3,751,200 26.05 2014-01-13
230 2014-01-10 134,000 -2,000 0.06 219,900,000 3,551,000 26.50 2014-01-08
231 2014-01-09 136,000 -2,000 0.06 219,900,000 3,644,800 26.80 2014-01-07
232 2014-01-08 138,000 4,000 0.06 219,900,000 3,719,100 26.95 2014-01-06
233 2013-12-09 134,000 6,000 0.06 219,900,000 4,120,500 30.75 2013-12-05
234 2013-12-04 128,000 -6,000 0.06 219,900,000 3,731,200 29.15 2013-12-02
235 2013-12-03 134,000 -2,000 0.06 219,900,000 3,939,600 29.40 2013-11-29
236 2013-12-02 136,000 2,000 0.06 219,900,000 3,848,800 28.30 2013-11-28
237 2013-11-27 134,000 -6,000 0.06 219,900,000 3,530,900 26.35 2013-11-25
238 2013-11-26 140,000 -2,000 0.06 219,900,000 3,745,000 26.75 2013-11-22
239 2013-11-22 142,000 -6,000 0.06 219,900,000 3,947,600 27.80 2013-11-20
240 2013-11-18 148,000 4,000 0.07 219,900,000 4,121,800 27.85 2013-11-14
241 2013-11-14 144,000 8,000 0.07 219,900,000 4,010,400 27.85 2013-11-12
242 2013-11-13 136,000 18,000 0.06 219,900,000 3,651,600 26.85 2013-11-11
243 2013-11-12 118,000 4,000 0.05 219,900,000 3,009,000 25.50 2013-11-08
244 2013-11-07 114,000 2,000 0.05 219,900,000 3,237,600 28.40 2013-11-05
245 2013-11-04 112,000 -10,000 0.05 219,900,000 3,147,200 28.10 2013-10-31
246 2013-10-30 122,000 10,000 0.06 219,900,000 4,068,700 33.35 2013-10-28
247 2013-10-10 112,000 -4,000 0.05 219,900,000 3,925,600 35.05 2013-10-08
248 2013-10-09 116,000 -6,000 0.05 219,900,000 4,036,800 34.80 2013-10-07
249 2013-10-04 122,000 -6,000 0.06 219,900,000 4,318,800 35.40 2013-10-02
250 2013-09-05 128,000 8,000 0.06 219,900,000 3,852,800 30.10 2013-09-03
251 2013-09-04 120,000 -8,000 0.05 219,900,000 3,528,000 29.40 2013-09-02
252 2013-08-30 128,000 4,000 0.06 219,900,000 3,872,000 30.25 2013-08-28
253 2013-08-23 124,000 -2,000 0.06 219,900,000 3,472,000 28.00 2013-08-21
254 2013-08-22 126,000 -6,000 0.06 219,900,000 3,546,900 28.15 2013-08-20
255 2013-08-20 132,000 -6,000 0.06 219,900,000 3,907,200 29.60 2013-08-16
256 2013-08-16 138,000 6,000 0.06 219,900,000 4,105,500 29.75 2013-08-13
257 2013-08-13 132,000 4,000 0.06 219,900,000 3,940,200 29.85 2013-08-09
258 2013-08-12 128,000 2,000 0.06 219,900,000 3,808,000 29.75 2013-08-08
259 2013-08-08 126,000 8,000 0.06 219,900,000 3,811,500 30.25 2013-08-06
260 2013-08-06 118,000 -10,000 0.05 219,900,000 3,540,000 30.00 2013-08-02
261 2013-08-01 128,000 2,000 0.06 219,900,000 3,795,200 29.65 2013-07-30
262 2013-07-26 126,000 4,000 0.06 219,900,000 3,830,400 30.40 2013-07-24
263 2013-07-08 122,000 2,000 0.06 219,900,000 3,379,400 27.70 2013-07-04
264 2013-06-27 120,000 2,000 0.05 219,900,000 3,102,000 25.85 2013-06-25
265 2013-06-26 118,000 -4,000 0.05 219,900,000 2,997,200 25.40 2013-06-24
266 2013-06-21 122,000 8,000 0.06 219,900,000 3,690,500 30.25 2013-06-19
267 2013-06-14 114,000 -4,000 0.05 219,900,000 3,385,800 29.70 2013-06-11
268 2013-05-23 118,000 -4,000 0.05 219,900,000 3,504,600 29.70 2013-05-21
269 2013-05-22 122,000 -2,000 0.06 219,900,000 3,556,300 29.15 2013-05-20
270 2013-05-21 124,000 2,000 0.06 219,900,000 3,682,800 29.70 2013-05-16
271 2013-05-20 122,000 -4,000 0.06 219,900,000 3,855,200 31.60 2013-05-15
272 2013-05-02 126,000 10,000 0.06 219,900,000 3,143,700 24.95 2013-04-29
273 2013-04-30 116,000 -2,000 0.05 219,900,000 3,161,000 27.25 2013-04-26
274 2013-04-29 118,000 -6,000 0.05 219,900,000 3,103,400 26.30 2013-04-25
275 2013-04-22 124,000 2,000 0.06 219,900,000 3,416,200 27.55 2013-04-18
276 2013-04-19 122,000 -2,000 0.06 219,900,000 3,367,200 27.60 2013-04-17
277 2013-04-05 124,000 4,000 0.06 219,900,000 3,217,800 25.95 2013-04-02
278 2013-04-03 120,000 4,000 0.05 219,900,000 3,120,000 26.00 2013-03-28
279 2013-03-13 116,000 -4,000 0.05 219,900,000 2,494,000 21.50 2013-03-11
280 2013-03-12 120,000 2,000 0.05 219,900,000 2,640,000 22.00 2013-03-08
281 2013-03-07 118,000 2,000 0.05 219,900,000 2,596,000 22.00 2013-03-05
282 2013-02-08 116,000 20,000 0.05 219,900,000 2,166,880 18.68 2013-02-06
283 2013-01-24 96,000 -4,000 0.04 219,900,000 1,607,040 16.74 2013-01-22
284 2013-01-17 100,000 -10,000 0.05 219,900,000 1,690,000 16.90 2013-01-15
285 2013-01-16 110,000 2,000 0.05 219,900,000 1,777,600 16.16 2013-01-14
286 2013-01-15 108,000 -10,000 0.05 219,900,000 1,682,640 15.58 2013-01-11
287 2013-01-10 118,000 6,000 0.05 219,900,000 1,859,680 15.76 2013-01-08
288 2013-01-07 112,000 -38,000 0.05 219,900,000 1,680,000 15.00 2013-01-03
289 2013-01-04 150,000 10,000 0.07 219,900,000 2,058,000 13.72 2013-01-02
290 2012-12-28 140,000 4,000 0.06 219,900,000 1,937,600 13.84 2012-12-21
291 2012-12-27 136,000 10,000 0.06 219,900,000 1,863,200 13.70 2012-12-20
292 2012-12-20 126,000 -10,000 0.06 219,900,000 1,738,800 13.80 2012-12-18
293 2012-12-14 136,000 26,000 0.06 219,900,000 1,865,920 13.72 2012-12-12
294 2012-12-05 110,000 -20,000 0.05 219,900,000 1,372,800 12.48 2012-12-03
295 2012-11-23 130,000 20,000 0.06 219,900,000 1,671,800 12.86 2012-11-21
296 2012-11-19 110,000 -4,000 0.05 219,900,000 1,482,800 13.48 2012-11-15
297 2012-11-16 114,000 2,000 0.05 219,900,000 1,639,320 14.38 2012-11-14
298 2012-11-15 112,000 -14,000 0.05 219,900,000 1,617,280 14.44 2012-11-13
299 2012-11-08 126,000 6,000 0.06 219,900,000 1,922,760 15.26 2012-11-06
300 2012-10-29 120,000 -2,000 0.05 219,900,000 1,807,200 15.06 2012-10-25
301 2012-10-12 122,000 2,000 0.06 219,900,000 1,866,600 15.30 2012-10-10
302 2012-10-11 120,000 -12,000 0.05 219,900,000 1,852,800 15.44 2012-10-09
303 2012-10-09 132,000 30,000 0.06 219,900,000 1,980,000 15.00 2012-10-05
304 2012-10-03 102,000 -6,000 0.05 219,900,000 1,485,120 14.56 2012-09-27
305 2012-09-26 108,000 -2,000 0.05 219,900,000 1,576,800 14.60 2012-09-24
306 2012-09-25 110,000 -2,000 0.05 219,900,000 1,617,000 14.70 2012-09-21
307 2012-09-24 112,000 -10,000 0.05 219,900,000 1,650,880 14.74 2012-09-20
308 2012-09-21 122,000 -4,000 0.06 219,900,000 1,808,040 14.82 2012-09-19
309 2012-09-17 126,000 -8,000 0.06 219,900,000 1,988,280 15.78 2012-09-13
310 2012-09-14 134,000 6,000 0.06 219,900,000 2,071,640 15.46 2012-09-12
311 2012-09-11 128,000 20,000 0.06 219,900,000 2,007,040 15.68 2012-09-07
312 2012-09-06 108,000 -10,000 0.05 219,900,000 1,695,600 15.70 2012-09-04
313 2012-09-05 118,000 10,000 0.05 219,900,000 1,770,000 15.00 2012-09-03
314 2012-09-04 108,000 20,000 0.05 219,900,000 1,559,520 14.44 2012-08-31
315 2012-09-03 88,000 10,000 0.04 219,900,000 1,314,720 14.94 2012-08-30
316 2012-08-31 78,000 6,000 0.04 219,900,000 1,201,200 15.40 2012-08-29
317 2012-08-30 72,000 10,000 0.03 219,900,000 1,065,600 14.80 2012-08-28
318 2012-08-29 62,000 10,000 0.03 219,900,000 917,600 14.80 2012-08-27
319 2012-08-24 52,000 -4,000 0.02 219,900,000 830,960 15.98 2012-08-22
320 2012-08-23 56,000 -4,000 0.03 219,900,000 881,440 15.74 2012-08-21
321 2012-08-21 60,000 4,000 0.03 219,900,000 924,000 15.40 2012-08-17
322 2012-08-17 56,000 -16,000 0.03 219,900,000 861,280 15.38 2012-08-15
323 2012-08-14 72,000 -4,000 0.03 219,900,000 1,025,280 14.24 2012-08-10
324 2012-08-13 76,000 -6,000 0.03 219,900,000 1,062,480 13.98 2012-08-09
325 2012-08-10 82,000 -22,000 0.04 219,900,000 1,157,840 14.12 2012-08-08
326 2012-08-09 104,000 6,000 0.05 219,900,000 1,453,920 13.98 2012-08-07
327 2012-08-07 98,000 8,000 0.04 219,900,000 1,477,840 15.08 2012-08-03
328 2012-08-03 90,000 -2,000 0.04 219,900,000 1,332,000 14.80 2012-08-01
329 2012-08-02 92,000 26,000 0.04 219,900,000 1,245,680 13.54 2012-07-31
330 2012-08-01 66,000 -2,000 0.03 219,900,000 880,440 13.34 2012-07-30
331 2012-07-31 68,000 2,000 0.03 219,900,000 949,280 13.96 2012-07-27
332 2012-07-30 66,000 -10,000 0.03 219,900,000 896,280 13.58 2012-07-26
333 2012-07-27 76,000 8,000 0.03 219,900,000 1,126,320 14.82 2012-07-25
334 2012-07-23 68,000 4,000 0.03 219,900,000 1,079,840 15.88 2012-07-19
335 2012-07-20 64,000 6,000 0.03 219,900,000 1,043,200 16.30 2012-07-18
336 2012-07-19 58,000 -4,000 0.03 219,900,000 952,360 16.42 2012-07-17
337 2012-07-18 62,000 -18,000 0.03 219,900,000 1,088,720 17.56 2012-07-16
338 2012-07-17 80,000 8,000 0.04 219,900,000 1,420,800 17.76 2012-07-13
339 2012-07-13 72,000 -50,000 0.03 219,900,000 1,213,920 16.86 2012-07-11
340 2012-07-12 122,000 -6,000 0.06 219,900,000 1,910,520 15.66 2012-07-10
341 2012-07-11 128,000 -30,000 0.06 219,900,000 1,955,840 15.28 2012-07-09
342 2012-07-10 158,000 -6,000 0.07 219,900,000 2,297,320 14.54 2012-07-06
343 2012-07-05 164,000 8,000 0.07 219,900,000 2,200,880 13.42 2012-07-03
344 2012-07-04 156,000 46,000 0.07 219,900,000 2,146,560 13.76 2012-06-29
345 2012-07-03 110,000 14,000 0.05 219,900,000 1,500,400 13.64 2012-06-28
346 2012-06-29 96,000 -4,000 0.04 219,900,000 1,255,680 13.08 2012-06-27
347 2012-06-25 100,000 -2,000 0.05 219,900,000 1,356,000 13.56 2012-06-21
348 2012-06-22 102,000 -8,000 0.05 219,900,000 1,403,520 13.76 2012-06-20
349 2012-06-21 110,000 -6,000 0.05 219,900,000 1,566,400 14.24 2012-06-19
350 2012-06-19 116,000 -10,000 0.05 219,900,000 1,473,200 12.70 2012-06-15
351 2012-06-18 126,000 6,000 0.06 219,900,000 1,585,080 12.58 2012-06-14
352 2012-06-14 120,000 4,000 0.05 219,900,000 1,560,000 13.00 2012-06-12
353 2012-06-13 116,000 -2,000 0.05 219,900,000 1,468,560 12.66 2012-06-11
354 2012-06-12 118,000 10,000 0.05 219,900,000 1,475,000 12.50 2012-06-08
355 2012-06-11 108,000 6,000 0.05 219,900,000 1,367,280 12.66 2012-06-07
356 2012-06-08 102,000 -20,000 0.05 219,900,000 1,268,880 12.44 2012-06-06
357 2012-06-07 122,000 2,000 0.06 219,900,000 1,568,920 12.86 2012-06-05
358 2012-06-06 120,000 8,000 0.05 219,900,000 1,596,000 13.30 2012-06-04
359 2012-06-05 112,000 -10,000 0.05 219,900,000 1,346,240 12.02 2012-06-01
360 2012-06-04 122,000 -18,000 0.06 219,900,000 1,549,400 12.70 2012-05-31
361 2012-06-01 140,000 -14,000 0.06 219,900,000 1,722,000 12.30 2012-05-30
362 2012-05-31 154,000 -10,000 0.07 219,900,000 1,792,560 11.64 2012-05-29
363 2012-05-30 164,000 -2,000 0.07 219,900,000 1,810,560 11.04 2012-05-28
364 2012-05-29 166,000 16,000 0.08 219,900,000 1,862,520 11.22 2012-05-25
365 2012-05-28 150,000 -16,000 0.07 219,900,000 1,710,000 11.40 2012-05-24
366 2012-05-25 166,000 48,000 0.08 219,900,000 1,905,680 11.48 2012-05-23
367 2012-05-24 118,000 18,000 0.05 219,900,000 1,276,760 10.82 2012-05-22
368 2012-05-22 100,000 -12,000 0.05 219,900,000 980,000 9.800 2012-05-18
369 2012-05-21 112,000 -24,000 0.05 219,900,000 1,103,200 9.850 2012-05-17
370 2012-05-18 136,000 44,000 0.06 219,900,000 1,419,840 10.44 2012-05-16
371 2012-05-17 92,000 -2,000 0.04 219,900,000 951,280 10.34 2012-05-15
372 2012-05-16 94,000 -20,000 0.04 219,900,000 1,116,720 11.88 2012-05-14
373 2012-05-11 114,000 -8,000 0.05 219,900,000 1,043,100 9.150 2012-05-09
374 2012-05-10 122,000 6,000 0.06 219,900,000 1,124,840 9.220 2012-05-08
375 2012-05-09 116,000 -38,000 0.05 219,900,000 1,026,600 8.850 2012-05-07
376 2012-05-08 154,000 4,000 0.07 219,900,000 1,358,280 8.820 2012-05-04
377 2012-05-07 150,000 -16,000 0.07 219,900,000 1,285,500 8.570 2012-05-03
378 2012-05-04 166,000 30,000 0.08 219,900,000 1,284,840 7.740 2012-05-02
379 2012-05-02 136,000 -40,000 0.06 219,900,000 999,600 7.350 2012-04-27
380 2012-04-27 176,000 22,000 0.08 219,900,000 1,214,400 6.900 2012-04-25
381 2012-04-25 154,000 36,000 0.07 219,900,000 1,096,480 7.120 2012-04-23
382 2012-04-17 118,000 30,000 0.05 219,900,000 813,020 6.890 2012-04-13
383 2012-04-16 88,000 6,000 0.04 219,900,000 602,800 6.850 2012-04-12
384 2012-04-13 82,000 8,000 0.04 219,900,000 572,360 6.980 2012-04-11
385 2012-04-12 74,000 -18,000 0.03 219,900,000 521,700 7.050 2012-04-10
386 2012-04-05 92,000 10,000 0.04 219,900,000 667,000 7.250 2012-04-02
387 2012-04-03 82,000 68,000 0.04 219,900,000 575,640 7.020 2012-03-30
388 2012-04-02 14,000 -26,000 0.01 219,900,000 100,800 7.200 2012-03-29
389 2012-03-30 40,000 36,000 0.02 219,900,000 266,000 6.650 2012-03-28
390 2011-11-07 4,000 -14,000 0.00 219,900,000 23,400 5.850 2011-11-03
391 2011-11-03 18,000 -6,000 0.01 219,900,000 97,560 5.420 2011-11-01
392 2011-11-01 24,000 14,000 0.01 219,900,000 138,240 5.760 2011-10-28
393 2011-10-19 10,000 -4,000 0.00 219,900,000 56,000 5.600 2011-10-17
394 2011-10-18 14,000 -16,000 0.01 219,900,000 76,020 5.430 2011-10-14
395 2011-10-17 30,000 20,000 0.01 219,900,000 166,200 5.540 2011-10-13
396 2011-10-14 10,000 -8,000 0.00 219,900,000 52,400 5.240 2011-10-12
397 2011-10-11 18,000 -2,000 0.01 219,900,000 84,060 4.670 2011-10-07
398 2011-10-06 20,000 -10,000 0.01 219,900,000 85,400 4.270 2011-10-03
399 2011-08-16 30,000 -2,000 0.01 219,900,000 195,000 6.500 2011-08-12
400 2011-08-11 32,000 6,000 0.01 219,900,000 202,880 6.340 2011-08-09
401 2011-08-10 26,000 6,000 0.01 219,900,000 175,240 6.740 2011-08-08
402 2011-08-08 20,000 -6,000 0.01 219,900,000 153,000 7.650 2011-08-04
403 2011-08-02 26,000 -10,000 0.01 219,900,000 209,560 8.060 2011-07-29
404 2011-07-29 36,000 16,000 0.02 219,900,000 281,520 7.820 2011-07-27
405 2011-07-13 20,000 -6,000 0.01 219,900,000 153,000 7.650 2011-07-11
406 2011-07-05 26,000 -14,000 0.01 219,900,000 208,520 8.020 2011-06-30
407 2011-07-04 40,000 14,000 0.02 219,900,000 296,400 7.410 2011-06-29
408 2011-06-24 26,000 -6,000 0.01 219,900,000 173,940 6.690 2011-06-22
409 2011-06-23 32,000 6,000 0.01 219,900,000 218,240 6.820 2011-06-21
410 2011-06-22 26,000 -2,000 0.01 219,900,000 173,160 6.660 2011-06-20
411 2011-06-13 28,000 4,000 0.01 219,900,000 209,160 7.470 2011-06-09
412 2011-06-07 24,000 -20,000 0.01 219,900,000 186,960 7.790 2011-06-02
413 2011-06-03 44,000 20,000 0.02 219,900,000 349,800 7.950 2011-06-01
414 2011-05-31 24,000 10,000 0.01 219,900,000 187,920 7.830 2011-05-27
415 2011-05-26 14,000 -10,000 0.01 219,900,000 107,380 7.670 2011-05-24
416 2011-05-25 24,000 -10,000 0.01 219,900,000 186,720 7.780 2011-05-23
417 2011-05-24 34,000 -10,000 0.02 219,900,000 274,720 8.080 2011-05-20
418 2011-05-23 44,000 20,000 0.02 219,900,000 366,520 8.330 2011-05-19
419 2011-05-11 24,000 -2,000 0.01 219,900,000 225,120 9.380 2011-05-06
420 2011-05-04 26,000 -4,000 0.01 219,900,000 228,020 8.770 2011-04-29
421 2011-05-03 30,000 2,000 0.01 219,900,000 265,800 8.860 2011-04-28
422 2011-04-28 28,000 4,000 0.01 219,900,000 268,800 9.600 2011-04-26
423 2011-04-18 24,000 -8,000 0.01 219,900,000 234,480 9.770 2011-04-14
424 2011-04-14 32,000 -10,000 0.01 219,900,000 325,120 10.16 2011-04-12
425 2011-04-12 42,000 -6,000 0.02 219,900,000 434,280 10.34 2011-04-08
426 2011-04-11 48,000 10,000 0.02 219,900,000 468,960 9.770 2011-04-07
427 2011-04-07 38,000 10,000 0.02 219,900,000 368,600 9.700 2011-04-04
428 2011-04-06 28,000 -10,000 0.01 219,900,000 276,360 9.870 2011-04-01
429 2011-03-31 38,000 6,000 0.02 219,900,000 372,780 9.810 2011-03-29
430 2011-03-29 32,000 -4,000 0.01 219,900,000 336,640 10.52 2011-03-25
431 2011-03-24 36,000 -4,000 0.02 219,900,000 374,400 10.40 2011-03-22
432 2011-03-22 40,000 12,000 0.02 219,900,000 406,400 10.16 2011-03-18
433 2011-03-21 28,000 -10,000 0.01 219,900,000 285,600 10.20 2011-03-17
434 2011-03-15 38,000 -6,000 0.02 219,900,000 411,160 10.82 2011-03-11
435 2011-03-10 44,000 6,000 0.02 219,900,000 496,320 11.28 2011-03-08
436 2011-03-04 38,000 -4,000 0.02 219,900,000 445,360 11.72 2011-03-02
437 2011-03-01 42,000 4,000 0.02 219,900,000 459,480 10.94 2011-02-25
438 2011-02-25 38,000 -6,000 0.02 219,900,000 449,160 11.82 2011-02-23
439 2011-02-14 44,000 -20,000 0.02 219,900,000 507,760 11.54 2011-02-10
440 2011-02-11 64,000 6,000 0.03 219,900,000 711,680 11.12 2011-02-09
441 2011-02-01 58,000 -6,000 0.03 219,900,000 684,400 11.80 2011-01-28
442 2011-01-26 64,000 16,000 0.03 219,900,000 746,240 11.66 2011-01-24
443 2011-01-20 48,000 -4,000 0.02 219,900,000 613,440 12.78 2011-01-18
444 2011-01-19 52,000 4,000 0.02 219,900,000 651,040 12.52 2011-01-17
445 2011-01-14 48,000 -12,000 0.02 219,900,000 640,320 13.34 2011-01-12
446 2011-01-12 60,000 6,000 0.03 219,900,000 753,600 12.56 2011-01-10
447 2011-01-10 54,000 20,000 0.02 219,900,000 726,840 13.46 2011-01-06
448 2010-12-29 34,000 10,000 0.02 219,900,000 393,040 11.56 2010-12-23
449 2010-12-28 24,000 -14,000 0.01 219,900,000 312,000 13.00 2010-12-22
450 2010-12-16 38,000 4,000 0.02 219,900,000 456,760 12.02 2010-12-14
451 2010-12-07 34,000 10,000 0.02 219,900,000 398,480 11.72 2010-12-03
452 2010-11-30 24,000 4,000 0.01 219,900,000 273,120 11.38 2010-11-26
453 2010-11-29 20,000 -2,000 0.01 219,900,000 236,400 11.82 2010-11-25
454 2010-11-26 22,000 4,000 0.01 219,900,000 234,960 10.68 2010-11-24
455 2010-11-25 18,000 -4,000 0.01 219,900,000 196,560 10.92 2010-11-23
456 2010-11-23 22,000 4,000 0.01 219,900,000 212,520 9.660 2010-11-19
457 2010-11-17 18,000 -24,000 0.01 219,900,000 162,720 9.040 2010-11-15
458 2010-11-15 42,000 -38,000 0.02 219,900,000 386,400 9.200 2010-11-11
459 2010-11-12 80,000 10,000 0.04 219,900,000 708,000 8.850 2010-11-10
460 2010-11-03 70,000 -4,000 0.03 219,900,000 586,600 8.380 2010-11-01
461 2010-11-01 74,000 -10,000 0.03 219,900,000 614,940 8.310 2010-10-28
462 2010-10-29 84,000 -4,000 0.04 219,900,000 713,160 8.490 2010-10-27
463 2010-10-28 88,000 28,000 0.04 219,900,000 716,320 8.140 2010-10-26
464 2010-10-19 60,000 10,000 0.03 219,900,000 498,000 8.300 2010-10-15
465 2010-10-14 50,000 4,000 0.02 219,900,000 411,000 8.220 2010-10-12
466 2010-10-12 46,000 4,000 0.02 219,900,000 391,000 8.500 2010-10-08
467 2010-10-07 42,000 -8,000 0.02 219,900,000 371,700 8.850 2010-10-05
468 2010-10-06 50,000 -4,000 0.02 219,900,000 436,500 8.730 2010-10-04
469 2010-09-29 54,000 10,000 0.02 219,900,000 463,320 8.580 2010-09-27
470 2010-09-22 44,000 -4,000 0.02 219,900,000 399,520 9.080 2010-09-20
471 2010-09-21 48,000 -2,000 0.02 219,900,000 420,000 8.750 2010-09-17
472 2010-09-20 50,000 6,000 0.02 219,900,000 439,500 8.790 2010-09-16
473 2010-09-15 44,000 -10,000 0.02 219,900,000 400,840 9.110 2010-09-13
474 2010-09-06 54,000 -30,000 0.02 219,900,000 425,520 7.880 2010-09-02
475 2010-09-01 84,000 -14,000 0.04 219,900,000 588,840 7.010 2010-08-30
476 2010-08-31 98,000 -8,000 0.04 219,900,000 650,720 6.640 2010-08-27
477 2010-08-27 106,000 6,000 0.05 219,900,000 684,760 6.460 2010-08-25
478 2010-08-24 100,000 2,000 0.05 219,900,000 672,000 6.720 2010-08-20
479 2010-08-20 98,000 30,000 0.04 219,900,000 684,040 6.980 2010-08-18
480 2010-08-17 68,000 6,000 0.03 219,900,000 466,480 6.860 2010-08-13
481 2010-08-16 62,000 2,000 0.03 219,900,000 421,600 6.800 2010-08-12
482 2010-08-09 60,000 4,000 0.03 219,900,000 417,000 6.950 2010-08-05
483 2010-08-06 56,000 2,000 0.03 219,900,000 392,560 7.010 2010-08-04
484 2010-08-05 54,000 6,000 0.02 219,900,000 375,300 6.950 2010-08-03
485 2010-08-02 48,000 2,000 0.02 219,900,000 324,480 6.760 2010-07-29
486 2010-07-29 46,000 -6,000 0.02 219,900,000 322,460 7.010 2010-07-27
487 2010-07-23 52,000 -20,000 0.02 219,900,000 328,640 6.320 2010-07-21
488 2010-07-20 72,000 -4,000 0.03 219,900,000 421,200 5.850 2010-07-16
489 2010-07-19 76,000 14,000 0.03 219,900,000 442,320 5.820 2010-07-15
490 2010-07-16 62,000 8,000 0.03 219,900,000 366,420 5.910 2010-07-14
491 2010-07-13 54,000 -8,000 0.02 219,900,000 327,780 6.070 2010-07-09
492 2010-07-12 62,000 -6,000 0.03 219,900,000 369,520 5.960 2010-07-08
493 2010-07-09 68,000 14,000 0.03 219,900,000 391,000 5.750 2010-07-07
494 2010-07-07 54,000 -10,000 0.02 219,900,000 318,060 5.890 2010-07-05
495 2010-06-30 64,000 6,000 0.03 219,900,000 435,840 6.810 2010-06-28
496 2010-06-25 58,000 -10,000 0.03 219,900,000 406,000 7.000 2010-06-23
497 2010-06-23 68,000 10,000 0.03 219,900,000 469,880 6.910 2010-06-21
498 2010-06-22 58,000 22,000 0.03 219,900,000 393,240 6.780 2010-06-18
499 2010-06-15 36,000 -6,000 0.02 219,900,000 271,080 7.530 2010-06-11
500 2010-06-09 42,000 6,000 0.02 219,900,000 305,340 7.270 2010-06-07
501 2010-06-01 36,000 -2,000 0.02 219,900,000 271,800 7.550 2010-05-28
502 2010-05-25 38,000 2,000 0.02 219,900,000 296,400 7.800 2010-05-20
503 2010-05-24 36,000 -6,000 0.02 219,900,000 295,200 8.200 2010-05-19
504 2010-05-18 42,000 2,000 0.02 219,900,000 359,520 8.560 2010-05-14
505 2010-05-17 40,000 6,000 0.02 219,900,000 328,400 8.210 2010-05-13
506 2010-05-13 34,000 -4,000 0.02 219,900,000 283,900 8.350 2010-05-11
507 2010-05-12 38,000 2,000 0.02 219,900,000 312,740 8.230 2010-05-10
508 2010-05-11 36,000 -2,000 0.02 219,900,000 297,000 8.250 2010-05-07
509 2010-05-10 38,000 2,000 0.02 219,900,000 325,280 8.560 2010-05-06
510 2010-05-07 36,000 2,000 0.02 219,900,000 326,880 9.080 2010-05-05
511 2010-05-03 34,000 -30,000 0.02 219,900,000 291,720 8.580 2010-04-29
512 2010-04-19 64,000 10,000 0.03 219,900,000 493,440 7.710 2010-04-15
513 2010-02-18 54,000 -10,000 0.02 219,900,000 354,780 6.570 2010-02-12
514 2010-02-05 64,000 -6,000 0.03 219,900,000 416,640 6.510 2010-02-03
515 2010-01-26 70,000 -20,000 0.03 219,900,000 488,600 6.980 2010-01-22
516 2010-01-14 90,000 10,000 0.04 219,900,000 576,000 6.400 2010-01-12
517 2010-01-08 80,000 20,000 0.04 219,900,000 539,200 6.740 2010-01-06
518 2010-01-05 60,000 -40,000 0.03 219,900,000 346,200 5.770 2009-12-30
519 2009-12-29 100,000 -30,000 0.05 219,900,000 561,000 5.610 2009-12-23
520 2009-12-21 130,000 -40,000 0.06 219,900,000 692,900 5.330 2009-12-17
521 2009-12-17 170,000 -14,000 0.08 219,900,000 935,000 5.500 2009-12-15
522 2009-12-16 184,000 60,000 0.08 219,900,000 1,026,720 5.580 2009-12-14
523 2009-12-09 124,000 -6,000 0.06 219,900,000 667,120 5.380 2009-12-07
524 2009-12-08 130,000 -10,000 0.06 219,900,000 677,300 5.210 2009-12-04
525 2009-12-01 140,000 -40,000 0.06 219,900,000 688,800 4.920 2009-11-27
526 2009-11-30 180,000 -6,000 0.08 219,900,000 943,200 5.240 2009-11-26
527 2009-11-27 186,000 -14,000 0.08 219,900,000 996,960 5.360 2009-11-25
528 2009-11-26 200,000 46,000 0.09 219,900,000 1,058,000 5.290 2009-11-24
529 2009-11-25 154,000 8,000 0.07 219,900,000 862,400 5.600 2009-11-23
530 2009-11-23 146,000 2,000 0.07 219,900,000 763,580 5.230 2009-11-19
531 2009-11-20 144,000 34,000 0.07 219,900,000 784,800 5.450 2009-11-18
532 2009-11-18 110,000 -20,000 0.05 219,900,000 486,200 4.420 2009-11-16
533 2009-11-17 130,000 40,000 0.06 219,900,000 561,600 4.320 2009-11-13
534 2009-11-16 90,000 10,000 0.04 219,900,000 385,200 4.280 2009-11-12
535 2009-11-13 80,000 -10,000 0.04 219,900,000 348,800 4.360 2009-11-11
536 2009-11-12 90,000 -10,000 0.04 219,900,000 400,500 4.450 2009-11-10
537 2009-11-11 100,000 -100,000 0.05 219,900,000 430,000 4.300 2009-11-09
538 2009-11-10 200,000 10,000 0.09 219,900,000 844,000 4.220 2009-11-06
539 2009-11-09 190,000 60,000 0.09 219,900,000 817,000 4.300 2009-11-05
540 2009-11-06 130,000 10,000 0.06 219,900,000 556,400 4.280 2009-11-04
541 2009-11-05 120,000 10,000 0.05 219,900,000 506,400 4.220 2009-11-03
542 2009-11-04 110,000 30,000 0.05 219,900,000 493,900 4.490 2009-11-02
543 2009-09-25 80,000 -4,000 0.04 219,900,000 316,000 3.950 2009-09-23
544 2009-09-18 84,000 -18,000 0.04 219,900,000 340,200 4.050 2009-09-16
545 2009-09-16 102,000 18,000 0.05 219,900,000 408,000 4.000 2009-09-14
546 2009-09-10 84,000 4,000 0.04 219,900,000 352,800 4.200 2009-09-08
547 2009-08-25 80,000 6,000 0.04 219,900,000 303,200 3.790 2009-08-21
548 2009-07-24 74,000 10,000 0.03 219,900,000 288,600 3.900 2009-07-22
549 2009-07-20 64,000 -260,000 0.03 219,900,000 245,120 3.830 2009-07-16
550 2009-07-17 324,000 60,000 0.15 219,900,000 1,247,400 3.850 2009-07-15
551 2009-07-14 264,000 200,000 0.12 219,900,000 1,016,400 3.850 2009-07-10
552 2009-07-03 64,000 -210,000 0.03 219,900,000 266,880 4.170 2009-06-30
553 2009-07-02 274,000 -70,000 0.12 219,900,000 1,131,620 4.130 2009-06-29
554 2009-06-30 344,000 16,000 0.16 219,900,000 1,317,520 3.830 2009-06-26
555 2009-06-29 328,000 -14,000 0.15 219,900,000 1,236,560 3.770 2009-06-25
556 2009-06-26 342,000 -10,000 0.16 219,900,000 1,306,440 3.820 2009-06-24
557 2009-06-25 352,000 16,000 0.16 219,900,000 1,288,320 3.660 2009-06-23
558 2009-06-23 336,000 174,000 0.15 219,900,000 1,350,720 4.020 2009-06-19
559 2009-06-22 162,000 56,000 0.07 219,900,000 623,700 3.850 2009-06-18
560 2009-06-17 106,000 -48,000 0.05 219,900,000 405,980 3.830 2009-06-15
561 2009-06-16 154,000 -16,000 0.07 219,900,000 623,700 4.050 2009-06-12
562 2009-06-11 170,000 30,000 0.08 219,900,000 613,700 3.610 2009-06-09
563 2009-06-10 140,000 -50,000 0.06 219,900,000 509,600 3.640 2009-06-08
564 2009-06-08 190,000 10,000 0.09 219,900,000 634,600 3.340 2009-06-04
565 2009-06-05 180,000 30,000 0.08 219,900,000 601,200 3.340 2009-06-03
566 2009-06-04 150,000 -8,000 0.07 219,900,000 492,000 3.280 2009-06-02
567 2009-06-02 158,000 8,000 0.07 219,900,000 502,440 3.180 2009-05-29
568 2009-05-21 150,000 -6,000 0.07 219,900,000 483,000 3.220 2009-05-19
569 2009-05-19 156,000 -8,000 0.07 219,900,000 478,920 3.070 2009-05-15
570 2009-05-14 164,000 8,000 0.07 219,900,000 506,760 3.090 2009-05-12
571 2009-05-12 156,000 -8,000 0.07 219,900,000 508,560 3.260 2009-05-08
572 2009-05-11 164,000 -30,000 0.07 219,900,000 511,680 3.120 2009-05-07
573 2009-05-04 194,000 8,000 0.09 219,900,000 576,180 2.970 2009-04-29
574 2009-04-30 186,000 56,000 0.08 219,900,000 574,740 3.090 2009-04-28
575 2009-04-29 130,000 -60,000 0.06 219,900,000 418,600 3.220 2009-04-27
576 2009-04-24 190,000 -20,000 0.09 219,900,000 520,600 2.740 2009-04-22
577 2009-04-21 210,000 30,000 0.10 219,900,000 613,200 2.920 2009-04-17
578 2009-04-20 180,000 -30,000 0.08 219,900,000 529,200 2.940 2009-04-16
579 2009-04-16 210,000 -20,000 0.10 219,900,000 638,400 3.040 2009-04-14
580 2009-04-15 230,000 96,000 0.10 219,900,000 680,800 2.960 2009-04-09
581 2009-04-14 134,000 40,000 0.06 219,900,000 389,940 2.910 2009-04-08
582 2009-04-09 94,000 50,000 0.04 219,900,000 286,700 3.050 2009-04-07
583 2009-02-13 44,000 -30,000 0.02 219,900,000 121,000 2.750 2009-02-11
584 2009-02-12 74,000 30,000 0.03 219,900,000 198,320 2.680 2009-02-10
585 2009-01-06 44,000 -4,000 0.02 219,900,000 118,360 2.690 2009-01-02
586 2008-12-30 48,000 -4,000 0.02 219,900,000 122,400 2.550 2008-12-23
587 2008-12-29 52,000 8,000 0.02 219,900,000 143,000 2.750 2008-12-22
588 2008-11-20 44,000 -30,000 0.02 219,900,000 81,840 1.860 2008-11-18
589 2008-11-19 74,000 30,000 0.03 219,900,000 148,000 2.000 2008-11-17
590 2008-11-17 44,000 24,000 0.02 219,900,000 77,440 1.760 2008-11-13
591 2008-09-10 20,000 -2,000 0.01 219,900,000 61,000 3.050 2008-09-08
592 2008-09-02 22,000 -2,000 0.01 219,900,000 85,800 3.900 2008-08-29
593 2008-09-01 24,000 4,000 0.01 219,900,000 98,400 4.100 2008-08-28
594 2008-04-21 20,000 -2,000 0.01 219,900,000 130,600 6.530 2008-04-17
595 2008-03-17 22,000 -10,000 0.01 219,900,000 125,620 5.710 2008-03-13
596 2008-03-06 32,000 10,000 0.01 219,900,000 205,120 6.410 2008-03-04
597 2008-03-03 22,000 -10,000 0.01 219,900,000 145,200 6.600 2008-02-28
598 2008-02-28 32,000 10,000 0.01 219,900,000 195,200 6.100 2008-02-26
599 2008-02-22 22,000 -10,000 0.01 219,900,000 135,960 6.180 2008-02-20
600 2008-02-19 32,000 10,000 0.01 219,900,000 192,000 6.000 2008-02-15
601 2008-01-10 22,000 2,000 0.01 219,900,000 149,600 6.800 2008-01-08
602 2007-11-07 20,000 -4,000 0.01 219,900,000 160,000 8.000 2007-11-05
603 2007-11-01 24,000 20,000 0.01 219,900,000 196,800 8.200 2007-10-30
604 2007-10-31 4,000 -6,000 0.00 219,900,000 33,000 8.250 2007-10-29
605 2007-10-29 10,000 2,000 0.00 219,900,000 85,800 8.580 2007-10-25
606 2007-10-24 8,000 4,000 0.00 219,900,000 69,600 8.700 2007-10-22
607 2007-09-24 4,000 -60,000 0.00 219,900,000 36,800 9.200 2007-09-20
608 2007-09-03 64,000 -20,000 0.03 219,900,000 515,200 8.050 2007-08-30
609 2007-08-29 84,000 10,000 0.04 219,900,000 675,360 8.040 2007-08-27
610 2007-08-21 74,000 -10,000 0.03 219,900,000 416,620 5.630 2007-08-17
611 2007-08-17 84,000 -6,000 0.04 219,900,000 543,480 6.470 2007-08-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top