CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣州白雲山醫藥集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-29 14.46 2026-06-25
2 2026-06-26 14.54 2026-06-24
3 2022-01-12 0 -8,000 0.00 219,900,000 0 22.85 2022-01-10
4 2022-01-05 8,000 -10,000 0.00 219,900,000 190,400 23.80 2022-01-03
5 2021-12-23 18,000 2,000 0.01 219,900,000 351,360 19.52 2021-12-21
6 2021-12-22 16,000 16,000 0.01 219,900,000 308,160 19.26 2021-12-20
7 2020-07-17 0 -6,000 0.00 219,900,000 0 23.80 2020-07-15
8 2020-02-25 6,000 6,000 0.00 219,900,000 156,000 26.00 2020-02-21
9 2019-04-11 0 -2,000 0.00 219,900,000 0 38.20 2019-04-09
10 2019-02-22 2,000 -2,000 0.00 219,900,000 63,500 31.75 2019-02-20
11 2019-02-13 4,000 2,000 0.00 219,900,000 119,200 29.80 2019-02-11
12 2018-11-23 2,000 -2,000 0.00 219,900,000 62,400 31.20 2018-11-21
13 2018-08-27 4,000 2,000 0.00 219,900,000 119,400 29.85 2018-08-23
14 2018-07-16 2,000 -4,000 0.00 219,900,000 72,000 36.00 2018-07-12
15 2018-07-13 6,000 4,000 0.00 219,900,000 205,800 34.30 2018-07-11
16 2018-07-06 2,000 -4,000 0.00 219,900,000 65,000 32.50 2018-07-04
17 2018-06-28 6,000 2,000 0.00 219,900,000 204,300 34.05 2018-06-26
18 2018-06-26 4,000 2,000 0.00 219,900,000 141,600 35.40 2018-06-22
19 2018-06-05 2,000 2,000 0.00 219,900,000 77,700 38.85 2018-06-01
20 2018-06-01 0 -2,000 0.00 219,900,000 0 37.50 2018-05-30
21 2018-05-31 2,000 2,000 0.00 219,900,000 73,100 36.55 2018-05-29
22 2018-02-02 0 -20,000 0.00 219,900,000 0 22.85 2018-01-31
23 2018-01-30 20,000 10,000 0.01 219,900,000 487,000 24.35 2018-01-26
24 2018-01-26 10,000 -2,000 0.00 219,900,000 240,500 24.05 2018-01-24
25 2018-01-25 12,000 -4,000 0.01 219,900,000 289,200 24.10 2018-01-23
26 2018-01-24 16,000 6,000 0.01 219,900,000 391,200 24.45 2018-01-22
27 2018-01-22 10,000 -16,000 0.00 219,900,000 245,000 24.50 2018-01-18
28 2018-01-18 26,000 6,000 0.01 219,900,000 647,400 24.90 2018-01-16
29 2018-01-16 20,000 -10,000 0.01 219,900,000 495,000 24.75 2018-01-12
30 2018-01-15 30,000 20,000 0.01 219,900,000 717,000 23.90 2018-01-11
31 2018-01-12 10,000 10,000 0.00 219,900,000 239,000 23.90 2018-01-10
32 2017-05-17 0 -2,000 0.00 219,900,000 0 21.55 2017-05-15
33 2017-05-16 2,000 2,000 0.00 219,900,000 42,900 21.45 2017-05-12
34 2016-12-12 0 -4,000 0.00 219,900,000 0 19.26 2016-12-08
35 2016-12-09 4,000 4,000 0.00 219,900,000 76,000 19.00 2016-12-07
36 2016-06-13 0 -4,000 0.00 219,900,000 0 18.58 2016-06-08
37 2016-06-07 4,000 4,000 0.00 219,900,000 73,600 18.40 2016-06-03
38 2016-04-05 0 -4,000 0.00 219,900,000 0 17.52 2016-03-31
39 2016-04-01 4,000 4,000 0.00 219,900,000 70,000 17.50 2016-03-30
40 2016-03-30 0 -8,000 0.00 219,900,000 0 17.22 2016-03-24
41 2016-03-24 8,000 -4,000 0.00 219,900,000 141,440 17.68 2016-03-22
42 2016-03-23 12,000 12,000 0.01 219,900,000 210,720 17.56 2016-03-21
43 2015-12-23 0 -10,000 0.00 219,900,000 0 22.25 2015-12-21
44 2015-12-22 10,000 -4,000 0.00 219,900,000 205,500 20.55 2015-12-18
45 2015-12-21 14,000 14,000 0.01 219,900,000 290,500 20.75 2015-12-17
46 2015-08-27 0 -8,000 0.00 219,900,000 0 18.28 2015-08-25
47 2015-08-26 8,000 2,000 0.00 219,900,000 144,480 18.06 2015-08-24
48 2015-08-25 6,000 2,000 0.00 219,900,000 119,400 19.90 2015-08-21
49 2015-08-24 4,000 4,000 0.00 219,900,000 83,800 20.95 2015-08-20
50 2015-07-20 0 -4,000 0.00 219,900,000 0 23.35 2015-07-16
51 2015-07-17 4,000 4,000 0.00 219,900,000 91,800 22.95 2015-07-15
52 2015-07-08 0 -32,000 0.00 219,900,000 0 24.35 2015-07-06
53 2015-07-06 32,000 2,000 0.01 219,900,000 889,600 27.80 2015-07-02
54 2015-06-26 30,000 8,000 0.01 219,900,000 897,000 29.90 2015-06-24
55 2015-06-08 22,000 2,000 0.01 219,900,000 701,800 31.90 2015-06-04
56 2015-05-26 20,000 -2,000 0.01 219,900,000 620,000 31.00 2015-05-21
57 2015-05-13 22,000 12,000 0.01 219,900,000 667,700 30.35 2015-05-11
58 2015-04-23 10,000 -4,000 0.00 219,900,000 327,500 32.75 2015-04-21
59 2015-04-22 14,000 -2,000 0.01 219,900,000 424,200 30.30 2015-04-20
60 2015-04-21 16,000 -4,000 0.01 219,900,000 500,800 31.30 2015-04-17
61 2015-04-16 20,000 10,000 0.01 219,900,000 646,000 32.30 2015-04-14
62 2015-04-15 10,000 -10,000 0.00 219,900,000 336,500 33.65 2015-04-13
63 2015-04-13 20,000 10,000 0.01 219,900,000 640,000 32.00 2015-04-09
64 2015-04-01 10,000 -18,000 0.00 219,900,000 276,000 27.60 2015-03-30
65 2015-03-25 28,000 -4,000 0.01 219,900,000 704,200 25.15 2015-03-23
66 2015-03-23 32,000 4,000 0.01 219,900,000 825,600 25.80 2015-03-19
67 2015-03-05 28,000 10,000 0.01 219,900,000 733,600 26.20 2015-03-03
68 2015-02-06 18,000 -4,000 0.01 219,900,000 490,500 27.25 2015-02-04
69 2015-02-03 22,000 -6,000 0.01 219,900,000 607,200 27.60 2015-01-30
70 2015-01-30 28,000 4,000 0.01 219,900,000 782,600 27.95 2015-01-28
71 2015-01-22 24,000 -2,000 0.01 219,900,000 672,000 28.00 2015-01-20
72 2015-01-21 26,000 -8,000 0.01 219,900,000 731,900 28.15 2015-01-19
73 2015-01-20 34,000 2,000 0.02 219,900,000 987,700 29.05 2015-01-16
74 2015-01-19 32,000 12,000 0.01 219,900,000 864,000 27.00 2015-01-15
75 2015-01-16 20,000 4,000 0.01 219,900,000 533,000 26.65 2015-01-14
76 2015-01-15 16,000 -64,000 0.01 219,900,000 445,600 27.85 2015-01-13
77 2014-12-04 80,000 -2,000 0.04 219,900,000 1,916,000 23.95 2014-12-02
78 2014-12-03 82,000 10,000 0.04 219,900,000 1,894,200 23.10 2014-12-01
79 2014-12-02 72,000 -24,000 0.03 219,900,000 1,692,000 23.50 2014-11-28
80 2014-12-01 96,000 62,000 0.04 219,900,000 2,328,000 24.25 2014-11-27
81 2014-11-26 34,000 -24,000 0.02 219,900,000 850,000 25.00 2014-11-24
82 2014-11-25 58,000 -4,000 0.03 219,900,000 1,479,000 25.50 2014-11-21
83 2014-11-24 62,000 -8,000 0.03 219,900,000 1,574,800 25.40 2014-11-20
84 2014-11-21 70,000 -34,000 0.03 219,900,000 1,816,500 25.95 2014-11-19
85 2014-11-20 104,000 34,000 0.05 219,900,000 2,683,200 25.80 2014-11-18
86 2014-11-19 70,000 4,000 0.03 219,900,000 1,858,500 26.55 2014-11-17
87 2014-11-18 66,000 12,000 0.03 219,900,000 1,791,900 27.15 2014-11-14
88 2014-11-14 54,000 42,000 0.02 219,900,000 1,420,200 26.30 2014-11-12
89 2014-11-13 12,000 8,000 0.01 219,900,000 307,800 25.65 2014-11-11
90 2014-11-12 4,000 -6,000 0.00 219,900,000 103,600 25.90 2014-11-10
91 2014-11-10 10,000 6,000 0.00 219,900,000 256,500 25.65 2014-11-06
92 2014-09-05 4,000 -4,000 0.00 219,900,000 111,200 27.80 2014-09-03
93 2014-09-01 8,000 -6,000 0.00 219,900,000 215,200 26.90 2014-08-28
94 2014-08-20 14,000 -8,000 0.01 219,900,000 386,400 27.60 2014-08-18
95 2014-08-19 22,000 -4,000 0.01 219,900,000 600,600 27.30 2014-08-15
96 2014-08-06 26,000 -2,000 0.01 219,900,000 690,300 26.55 2014-08-04
97 2014-08-05 28,000 -16,000 0.01 219,900,000 750,400 26.80 2014-08-01
98 2014-08-04 44,000 -10,000 0.02 219,900,000 1,091,200 24.80 2014-07-31
99 2014-07-31 54,000 16,000 0.02 219,900,000 1,287,900 23.85 2014-07-29
100 2014-07-30 38,000 20,000 0.02 219,900,000 915,800 24.10 2014-07-28
101 2014-07-17 18,000 2,000 0.01 219,900,000 437,400 24.30 2014-07-15
102 2014-07-07 16,000 -8,000 0.01 219,900,000 400,000 25.00 2014-07-03
103 2014-07-04 24,000 6,000 0.01 219,900,000 547,200 22.80 2014-07-02
104 2014-06-30 18,000 4,000 0.01 219,900,000 413,100 22.95 2014-06-26
105 2014-06-26 14,000 -2,000 0.01 219,900,000 322,000 23.00 2014-06-24
106 2014-06-25 16,000 12,000 0.01 219,900,000 365,600 22.85 2014-06-23
107 2014-06-23 4,000 -10,000 0.00 219,900,000 90,800 22.70 2014-06-19
108 2014-06-20 14,000 -10,000 0.01 219,900,000 327,600 23.40 2014-06-18
109 2014-06-05 24,000 -6,000 0.01 219,900,000 582,000 24.25 2014-06-03
110 2014-06-04 30,000 -4,000 0.01 219,900,000 718,500 23.95 2014-05-30
111 2014-06-03 34,000 -4,000 0.02 219,900,000 787,100 23.15 2014-05-29
112 2014-05-05 38,000 8,000 0.02 219,900,000 877,800 23.10 2014-04-30
113 2014-04-25 30,000 26,000 0.01 219,900,000 708,000 23.60 2014-04-23
114 2014-04-14 4,000 -10,000 0.00 219,900,000 102,000 25.50 2014-04-10
115 2014-04-08 14,000 10,000 0.01 219,900,000 354,200 25.30 2014-04-04
116 2014-04-03 4,000 -10,000 0.00 219,900,000 110,800 27.70 2014-04-01
117 2014-03-28 14,000 10,000 0.01 219,900,000 373,100 26.65 2014-03-26
118 2014-03-20 4,000 -6,000 0.00 219,900,000 112,000 28.00 2014-03-18
119 2014-03-13 10,000 -2,000 0.00 219,900,000 268,000 26.80 2014-03-11
120 2014-03-12 12,000 10,000 0.01 219,900,000 310,800 25.90 2014-03-10
121 2014-03-10 2,000 2,000 0.00 219,900,000 54,900 27.45 2014-03-06
122 2014-02-20 0 -2,000 0.00 219,900,000 0 26.20 2014-02-18
123 2014-01-20 2,000 -6,000 0.00 219,900,000 51,200 25.60 2014-01-16
124 2014-01-17 8,000 -2,000 0.00 219,900,000 206,800 25.85 2014-01-15
125 2014-01-15 10,000 8,000 0.00 219,900,000 260,500 26.05 2014-01-13
126 2014-01-10 2,000 -2,000 0.00 219,900,000 53,000 26.50 2014-01-08
127 2014-01-08 4,000 2,000 0.00 219,900,000 107,800 26.95 2014-01-06
128 2013-12-09 2,000 -24,000 0.00 219,900,000 61,500 30.75 2013-12-05
129 2013-12-06 26,000 -14,000 0.01 219,900,000 747,500 28.75 2013-12-04
130 2013-12-05 40,000 18,000 0.02 219,900,000 1,160,000 29.00 2013-12-03
131 2013-12-03 22,000 -6,000 0.01 219,900,000 646,800 29.40 2013-11-29
132 2013-12-02 28,000 6,000 0.01 219,900,000 792,400 28.30 2013-11-28
133 2013-11-11 22,000 6,000 0.01 219,900,000 569,800 25.90 2013-11-07
134 2013-11-08 16,000 6,000 0.01 219,900,000 454,400 28.40 2013-11-06
135 2013-11-04 10,000 10,000 0.00 219,900,000 281,000 28.10 2013-10-31
136 2013-03-11 0 -2,000 0.00 219,900,000 0 22.85 2013-03-07
137 2013-01-30 2,000 -14,000 0.00 219,900,000 34,400 17.20 2013-01-28
138 2013-01-15 16,000 14,000 0.01 219,900,000 249,280 15.58 2013-01-11
139 2012-12-12 2,000 -8,000 0.00 219,900,000 27,960 13.98 2012-12-10
140 2012-11-22 10,000 8,000 0.00 219,900,000 126,800 12.68 2012-11-20
141 2012-11-05 2,000 -6,000 0.00 219,900,000 30,680 15.34 2012-11-01
142 2012-08-16 8,000 2,000 0.00 219,900,000 127,840 15.98 2012-08-14
143 2012-08-09 6,000 -10,000 0.00 219,900,000 83,880 13.98 2012-08-07
144 2012-08-06 16,000 10,000 0.01 219,900,000 237,760 14.86 2012-08-02
145 2012-07-19 6,000 6,000 0.00 219,900,000 98,520 16.42 2012-07-17
146 2012-05-04 0 -20,000 0.00 219,900,000 0 7.740 2012-05-02
147 2012-04-24 20,000 -20,000 0.01 219,900,000 139,800 6.990 2012-04-20
148 2012-04-11 40,000 40,000 0.02 219,900,000 294,800 7.370 2012-04-05
149 2011-07-05 0 -20,000 0.00 219,900,000 0 8.020 2011-06-30
150 2011-06-29 20,000 -4,000 0.01 219,900,000 140,000 7.000 2011-06-27
151 2011-06-17 24,000 -10,000 0.01 219,900,000 171,840 7.160 2011-06-15
152 2011-06-15 34,000 34,000 0.02 219,900,000 246,840 7.260 2011-06-13
153 2011-05-12 0 -2,000 0.00 219,900,000 0 9.450 2011-05-09
154 2011-05-09 2,000 2,000 0.00 219,900,000 19,160 9.580 2011-05-05
155 2011-04-15 0 -2,000 0.00 219,900,000 0 10.12 2011-04-13
156 2011-04-14 2,000 2,000 0.00 219,900,000 20,320 10.16 2011-04-12
157 2011-04-13 0 -2,000 0.00 219,900,000 0 10.08 2011-04-11
158 2011-04-12 2,000 -2,000 0.00 219,900,000 20,680 10.34 2011-04-08
159 2011-04-06 4,000 4,000 0.00 219,900,000 39,480 9.870 2011-04-01
160 2011-03-31 0 -2,000 0.00 219,900,000 0 9.810 2011-03-29
161 2011-03-11 2,000 2,000 0.00 219,900,000 22,120 11.06 2011-03-09
162 2011-02-24 0 -4,000 0.00 219,900,000 0 11.76 2011-02-22
163 2011-02-21 4,000 4,000 0.00 219,900,000 47,680 11.92 2011-02-17
164 2011-02-16 0 -20,000 0.00 219,900,000 0 11.70 2011-02-14
165 2011-02-15 20,000 20,000 0.01 219,900,000 232,400 11.62 2011-02-11
166 2011-01-06 0 -2,000 0.00 219,900,000 0 12.90 2011-01-04
167 2011-01-05 2,000 2,000 0.00 219,900,000 25,760 12.88 2011-01-03
168 2011-01-04 0 -4,000 0.00 219,900,000 0 12.06 2010-12-30
169 2010-12-29 4,000 4,000 0.00 219,900,000 46,240 11.56 2010-12-23
170 2010-11-22 0 -10,000 0.00 219,900,000 0 9.400 2010-11-18
171 2010-09-21 10,000 10,000 0.00 219,900,000 87,500 8.750 2010-09-17
172 2010-08-31 0 -6,000 0.00 219,900,000 0 6.640 2010-08-27
173 2010-08-23 6,000 4,000 0.00 219,900,000 41,340 6.890 2010-08-19
174 2010-08-19 2,000 2,000 0.00 219,900,000 13,760 6.880 2010-08-17
175 2010-04-26 0 -22,000 0.00 219,900,000 0 8.100 2010-04-22
176 2010-04-23 22,000 22,000 0.01 219,900,000 179,300 8.150 2010-04-21
177 2009-11-12 0 -50,000 0.00 219,900,000 0 4.450 2009-11-10
178 2009-11-05 50,000 26,000 0.02 219,900,000 211,000 4.220 2009-11-03
179 2009-11-04 24,000 24,000 0.01 219,900,000 107,760 4.490 2009-11-02
180 2009-05-05 0 -10,000 0.00 219,900,000 0 3.080 2009-04-30
181 2009-04-29 10,000 10,000 0.00 219,900,000 32,200 3.220 2009-04-27
182 2009-04-23 0 -60,000 0.00 219,900,000 0 2.900 2009-04-21
183 2009-04-17 60,000 60,000 0.03 219,900,000 180,600 3.010 2009-04-15
184 2008-11-18 0 -10,000 0.00 219,900,000 0 1.840 2008-11-14
185 2008-11-14 10,000 10,000 0.00 219,900,000 18,000 1.800 2008-11-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top