廣州白雲山醫藥集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 14.46 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 14.54 | 2026-06-24 | |||||
| 3 | 2022-01-12 | 0 | -8,000 | 0.00 | 219,900,000 | 0 | 22.85 | 2022-01-10 |
| 4 | 2022-01-05 | 8,000 | -10,000 | 0.00 | 219,900,000 | 190,400 | 23.80 | 2022-01-03 |
| 5 | 2021-12-23 | 18,000 | 2,000 | 0.01 | 219,900,000 | 351,360 | 19.52 | 2021-12-21 |
| 6 | 2021-12-22 | 16,000 | 16,000 | 0.01 | 219,900,000 | 308,160 | 19.26 | 2021-12-20 |
| 7 | 2020-07-17 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 23.80 | 2020-07-15 |
| 8 | 2020-02-25 | 6,000 | 6,000 | 0.00 | 219,900,000 | 156,000 | 26.00 | 2020-02-21 |
| 9 | 2019-04-11 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 38.20 | 2019-04-09 |
| 10 | 2019-02-22 | 2,000 | -2,000 | 0.00 | 219,900,000 | 63,500 | 31.75 | 2019-02-20 |
| 11 | 2019-02-13 | 4,000 | 2,000 | 0.00 | 219,900,000 | 119,200 | 29.80 | 2019-02-11 |
| 12 | 2018-11-23 | 2,000 | -2,000 | 0.00 | 219,900,000 | 62,400 | 31.20 | 2018-11-21 |
| 13 | 2018-08-27 | 4,000 | 2,000 | 0.00 | 219,900,000 | 119,400 | 29.85 | 2018-08-23 |
| 14 | 2018-07-16 | 2,000 | -4,000 | 0.00 | 219,900,000 | 72,000 | 36.00 | 2018-07-12 |
| 15 | 2018-07-13 | 6,000 | 4,000 | 0.00 | 219,900,000 | 205,800 | 34.30 | 2018-07-11 |
| 16 | 2018-07-06 | 2,000 | -4,000 | 0.00 | 219,900,000 | 65,000 | 32.50 | 2018-07-04 |
| 17 | 2018-06-28 | 6,000 | 2,000 | 0.00 | 219,900,000 | 204,300 | 34.05 | 2018-06-26 |
| 18 | 2018-06-26 | 4,000 | 2,000 | 0.00 | 219,900,000 | 141,600 | 35.40 | 2018-06-22 |
| 19 | 2018-06-05 | 2,000 | 2,000 | 0.00 | 219,900,000 | 77,700 | 38.85 | 2018-06-01 |
| 20 | 2018-06-01 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 37.50 | 2018-05-30 |
| 21 | 2018-05-31 | 2,000 | 2,000 | 0.00 | 219,900,000 | 73,100 | 36.55 | 2018-05-29 |
| 22 | 2018-02-02 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 22.85 | 2018-01-31 |
| 23 | 2018-01-30 | 20,000 | 10,000 | 0.01 | 219,900,000 | 487,000 | 24.35 | 2018-01-26 |
| 24 | 2018-01-26 | 10,000 | -2,000 | 0.00 | 219,900,000 | 240,500 | 24.05 | 2018-01-24 |
| 25 | 2018-01-25 | 12,000 | -4,000 | 0.01 | 219,900,000 | 289,200 | 24.10 | 2018-01-23 |
| 26 | 2018-01-24 | 16,000 | 6,000 | 0.01 | 219,900,000 | 391,200 | 24.45 | 2018-01-22 |
| 27 | 2018-01-22 | 10,000 | -16,000 | 0.00 | 219,900,000 | 245,000 | 24.50 | 2018-01-18 |
| 28 | 2018-01-18 | 26,000 | 6,000 | 0.01 | 219,900,000 | 647,400 | 24.90 | 2018-01-16 |
| 29 | 2018-01-16 | 20,000 | -10,000 | 0.01 | 219,900,000 | 495,000 | 24.75 | 2018-01-12 |
| 30 | 2018-01-15 | 30,000 | 20,000 | 0.01 | 219,900,000 | 717,000 | 23.90 | 2018-01-11 |
| 31 | 2018-01-12 | 10,000 | 10,000 | 0.00 | 219,900,000 | 239,000 | 23.90 | 2018-01-10 |
| 32 | 2017-05-17 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 21.55 | 2017-05-15 |
| 33 | 2017-05-16 | 2,000 | 2,000 | 0.00 | 219,900,000 | 42,900 | 21.45 | 2017-05-12 |
| 34 | 2016-12-12 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 19.26 | 2016-12-08 |
| 35 | 2016-12-09 | 4,000 | 4,000 | 0.00 | 219,900,000 | 76,000 | 19.00 | 2016-12-07 |
| 36 | 2016-06-13 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 18.58 | 2016-06-08 |
| 37 | 2016-06-07 | 4,000 | 4,000 | 0.00 | 219,900,000 | 73,600 | 18.40 | 2016-06-03 |
| 38 | 2016-04-05 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 17.52 | 2016-03-31 |
| 39 | 2016-04-01 | 4,000 | 4,000 | 0.00 | 219,900,000 | 70,000 | 17.50 | 2016-03-30 |
| 40 | 2016-03-30 | 0 | -8,000 | 0.00 | 219,900,000 | 0 | 17.22 | 2016-03-24 |
| 41 | 2016-03-24 | 8,000 | -4,000 | 0.00 | 219,900,000 | 141,440 | 17.68 | 2016-03-22 |
| 42 | 2016-03-23 | 12,000 | 12,000 | 0.01 | 219,900,000 | 210,720 | 17.56 | 2016-03-21 |
| 43 | 2015-12-23 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 22.25 | 2015-12-21 |
| 44 | 2015-12-22 | 10,000 | -4,000 | 0.00 | 219,900,000 | 205,500 | 20.55 | 2015-12-18 |
| 45 | 2015-12-21 | 14,000 | 14,000 | 0.01 | 219,900,000 | 290,500 | 20.75 | 2015-12-17 |
| 46 | 2015-08-27 | 0 | -8,000 | 0.00 | 219,900,000 | 0 | 18.28 | 2015-08-25 |
| 47 | 2015-08-26 | 8,000 | 2,000 | 0.00 | 219,900,000 | 144,480 | 18.06 | 2015-08-24 |
| 48 | 2015-08-25 | 6,000 | 2,000 | 0.00 | 219,900,000 | 119,400 | 19.90 | 2015-08-21 |
| 49 | 2015-08-24 | 4,000 | 4,000 | 0.00 | 219,900,000 | 83,800 | 20.95 | 2015-08-20 |
| 50 | 2015-07-20 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 23.35 | 2015-07-16 |
| 51 | 2015-07-17 | 4,000 | 4,000 | 0.00 | 219,900,000 | 91,800 | 22.95 | 2015-07-15 |
| 52 | 2015-07-08 | 0 | -32,000 | 0.00 | 219,900,000 | 0 | 24.35 | 2015-07-06 |
| 53 | 2015-07-06 | 32,000 | 2,000 | 0.01 | 219,900,000 | 889,600 | 27.80 | 2015-07-02 |
| 54 | 2015-06-26 | 30,000 | 8,000 | 0.01 | 219,900,000 | 897,000 | 29.90 | 2015-06-24 |
| 55 | 2015-06-08 | 22,000 | 2,000 | 0.01 | 219,900,000 | 701,800 | 31.90 | 2015-06-04 |
| 56 | 2015-05-26 | 20,000 | -2,000 | 0.01 | 219,900,000 | 620,000 | 31.00 | 2015-05-21 |
| 57 | 2015-05-13 | 22,000 | 12,000 | 0.01 | 219,900,000 | 667,700 | 30.35 | 2015-05-11 |
| 58 | 2015-04-23 | 10,000 | -4,000 | 0.00 | 219,900,000 | 327,500 | 32.75 | 2015-04-21 |
| 59 | 2015-04-22 | 14,000 | -2,000 | 0.01 | 219,900,000 | 424,200 | 30.30 | 2015-04-20 |
| 60 | 2015-04-21 | 16,000 | -4,000 | 0.01 | 219,900,000 | 500,800 | 31.30 | 2015-04-17 |
| 61 | 2015-04-16 | 20,000 | 10,000 | 0.01 | 219,900,000 | 646,000 | 32.30 | 2015-04-14 |
| 62 | 2015-04-15 | 10,000 | -10,000 | 0.00 | 219,900,000 | 336,500 | 33.65 | 2015-04-13 |
| 63 | 2015-04-13 | 20,000 | 10,000 | 0.01 | 219,900,000 | 640,000 | 32.00 | 2015-04-09 |
| 64 | 2015-04-01 | 10,000 | -18,000 | 0.00 | 219,900,000 | 276,000 | 27.60 | 2015-03-30 |
| 65 | 2015-03-25 | 28,000 | -4,000 | 0.01 | 219,900,000 | 704,200 | 25.15 | 2015-03-23 |
| 66 | 2015-03-23 | 32,000 | 4,000 | 0.01 | 219,900,000 | 825,600 | 25.80 | 2015-03-19 |
| 67 | 2015-03-05 | 28,000 | 10,000 | 0.01 | 219,900,000 | 733,600 | 26.20 | 2015-03-03 |
| 68 | 2015-02-06 | 18,000 | -4,000 | 0.01 | 219,900,000 | 490,500 | 27.25 | 2015-02-04 |
| 69 | 2015-02-03 | 22,000 | -6,000 | 0.01 | 219,900,000 | 607,200 | 27.60 | 2015-01-30 |
| 70 | 2015-01-30 | 28,000 | 4,000 | 0.01 | 219,900,000 | 782,600 | 27.95 | 2015-01-28 |
| 71 | 2015-01-22 | 24,000 | -2,000 | 0.01 | 219,900,000 | 672,000 | 28.00 | 2015-01-20 |
| 72 | 2015-01-21 | 26,000 | -8,000 | 0.01 | 219,900,000 | 731,900 | 28.15 | 2015-01-19 |
| 73 | 2015-01-20 | 34,000 | 2,000 | 0.02 | 219,900,000 | 987,700 | 29.05 | 2015-01-16 |
| 74 | 2015-01-19 | 32,000 | 12,000 | 0.01 | 219,900,000 | 864,000 | 27.00 | 2015-01-15 |
| 75 | 2015-01-16 | 20,000 | 4,000 | 0.01 | 219,900,000 | 533,000 | 26.65 | 2015-01-14 |
| 76 | 2015-01-15 | 16,000 | -64,000 | 0.01 | 219,900,000 | 445,600 | 27.85 | 2015-01-13 |
| 77 | 2014-12-04 | 80,000 | -2,000 | 0.04 | 219,900,000 | 1,916,000 | 23.95 | 2014-12-02 |
| 78 | 2014-12-03 | 82,000 | 10,000 | 0.04 | 219,900,000 | 1,894,200 | 23.10 | 2014-12-01 |
| 79 | 2014-12-02 | 72,000 | -24,000 | 0.03 | 219,900,000 | 1,692,000 | 23.50 | 2014-11-28 |
| 80 | 2014-12-01 | 96,000 | 62,000 | 0.04 | 219,900,000 | 2,328,000 | 24.25 | 2014-11-27 |
| 81 | 2014-11-26 | 34,000 | -24,000 | 0.02 | 219,900,000 | 850,000 | 25.00 | 2014-11-24 |
| 82 | 2014-11-25 | 58,000 | -4,000 | 0.03 | 219,900,000 | 1,479,000 | 25.50 | 2014-11-21 |
| 83 | 2014-11-24 | 62,000 | -8,000 | 0.03 | 219,900,000 | 1,574,800 | 25.40 | 2014-11-20 |
| 84 | 2014-11-21 | 70,000 | -34,000 | 0.03 | 219,900,000 | 1,816,500 | 25.95 | 2014-11-19 |
| 85 | 2014-11-20 | 104,000 | 34,000 | 0.05 | 219,900,000 | 2,683,200 | 25.80 | 2014-11-18 |
| 86 | 2014-11-19 | 70,000 | 4,000 | 0.03 | 219,900,000 | 1,858,500 | 26.55 | 2014-11-17 |
| 87 | 2014-11-18 | 66,000 | 12,000 | 0.03 | 219,900,000 | 1,791,900 | 27.15 | 2014-11-14 |
| 88 | 2014-11-14 | 54,000 | 42,000 | 0.02 | 219,900,000 | 1,420,200 | 26.30 | 2014-11-12 |
| 89 | 2014-11-13 | 12,000 | 8,000 | 0.01 | 219,900,000 | 307,800 | 25.65 | 2014-11-11 |
| 90 | 2014-11-12 | 4,000 | -6,000 | 0.00 | 219,900,000 | 103,600 | 25.90 | 2014-11-10 |
| 91 | 2014-11-10 | 10,000 | 6,000 | 0.00 | 219,900,000 | 256,500 | 25.65 | 2014-11-06 |
| 92 | 2014-09-05 | 4,000 | -4,000 | 0.00 | 219,900,000 | 111,200 | 27.80 | 2014-09-03 |
| 93 | 2014-09-01 | 8,000 | -6,000 | 0.00 | 219,900,000 | 215,200 | 26.90 | 2014-08-28 |
| 94 | 2014-08-20 | 14,000 | -8,000 | 0.01 | 219,900,000 | 386,400 | 27.60 | 2014-08-18 |
| 95 | 2014-08-19 | 22,000 | -4,000 | 0.01 | 219,900,000 | 600,600 | 27.30 | 2014-08-15 |
| 96 | 2014-08-06 | 26,000 | -2,000 | 0.01 | 219,900,000 | 690,300 | 26.55 | 2014-08-04 |
| 97 | 2014-08-05 | 28,000 | -16,000 | 0.01 | 219,900,000 | 750,400 | 26.80 | 2014-08-01 |
| 98 | 2014-08-04 | 44,000 | -10,000 | 0.02 | 219,900,000 | 1,091,200 | 24.80 | 2014-07-31 |
| 99 | 2014-07-31 | 54,000 | 16,000 | 0.02 | 219,900,000 | 1,287,900 | 23.85 | 2014-07-29 |
| 100 | 2014-07-30 | 38,000 | 20,000 | 0.02 | 219,900,000 | 915,800 | 24.10 | 2014-07-28 |
| 101 | 2014-07-17 | 18,000 | 2,000 | 0.01 | 219,900,000 | 437,400 | 24.30 | 2014-07-15 |
| 102 | 2014-07-07 | 16,000 | -8,000 | 0.01 | 219,900,000 | 400,000 | 25.00 | 2014-07-03 |
| 103 | 2014-07-04 | 24,000 | 6,000 | 0.01 | 219,900,000 | 547,200 | 22.80 | 2014-07-02 |
| 104 | 2014-06-30 | 18,000 | 4,000 | 0.01 | 219,900,000 | 413,100 | 22.95 | 2014-06-26 |
| 105 | 2014-06-26 | 14,000 | -2,000 | 0.01 | 219,900,000 | 322,000 | 23.00 | 2014-06-24 |
| 106 | 2014-06-25 | 16,000 | 12,000 | 0.01 | 219,900,000 | 365,600 | 22.85 | 2014-06-23 |
| 107 | 2014-06-23 | 4,000 | -10,000 | 0.00 | 219,900,000 | 90,800 | 22.70 | 2014-06-19 |
| 108 | 2014-06-20 | 14,000 | -10,000 | 0.01 | 219,900,000 | 327,600 | 23.40 | 2014-06-18 |
| 109 | 2014-06-05 | 24,000 | -6,000 | 0.01 | 219,900,000 | 582,000 | 24.25 | 2014-06-03 |
| 110 | 2014-06-04 | 30,000 | -4,000 | 0.01 | 219,900,000 | 718,500 | 23.95 | 2014-05-30 |
| 111 | 2014-06-03 | 34,000 | -4,000 | 0.02 | 219,900,000 | 787,100 | 23.15 | 2014-05-29 |
| 112 | 2014-05-05 | 38,000 | 8,000 | 0.02 | 219,900,000 | 877,800 | 23.10 | 2014-04-30 |
| 113 | 2014-04-25 | 30,000 | 26,000 | 0.01 | 219,900,000 | 708,000 | 23.60 | 2014-04-23 |
| 114 | 2014-04-14 | 4,000 | -10,000 | 0.00 | 219,900,000 | 102,000 | 25.50 | 2014-04-10 |
| 115 | 2014-04-08 | 14,000 | 10,000 | 0.01 | 219,900,000 | 354,200 | 25.30 | 2014-04-04 |
| 116 | 2014-04-03 | 4,000 | -10,000 | 0.00 | 219,900,000 | 110,800 | 27.70 | 2014-04-01 |
| 117 | 2014-03-28 | 14,000 | 10,000 | 0.01 | 219,900,000 | 373,100 | 26.65 | 2014-03-26 |
| 118 | 2014-03-20 | 4,000 | -6,000 | 0.00 | 219,900,000 | 112,000 | 28.00 | 2014-03-18 |
| 119 | 2014-03-13 | 10,000 | -2,000 | 0.00 | 219,900,000 | 268,000 | 26.80 | 2014-03-11 |
| 120 | 2014-03-12 | 12,000 | 10,000 | 0.01 | 219,900,000 | 310,800 | 25.90 | 2014-03-10 |
| 121 | 2014-03-10 | 2,000 | 2,000 | 0.00 | 219,900,000 | 54,900 | 27.45 | 2014-03-06 |
| 122 | 2014-02-20 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 26.20 | 2014-02-18 |
| 123 | 2014-01-20 | 2,000 | -6,000 | 0.00 | 219,900,000 | 51,200 | 25.60 | 2014-01-16 |
| 124 | 2014-01-17 | 8,000 | -2,000 | 0.00 | 219,900,000 | 206,800 | 25.85 | 2014-01-15 |
| 125 | 2014-01-15 | 10,000 | 8,000 | 0.00 | 219,900,000 | 260,500 | 26.05 | 2014-01-13 |
| 126 | 2014-01-10 | 2,000 | -2,000 | 0.00 | 219,900,000 | 53,000 | 26.50 | 2014-01-08 |
| 127 | 2014-01-08 | 4,000 | 2,000 | 0.00 | 219,900,000 | 107,800 | 26.95 | 2014-01-06 |
| 128 | 2013-12-09 | 2,000 | -24,000 | 0.00 | 219,900,000 | 61,500 | 30.75 | 2013-12-05 |
| 129 | 2013-12-06 | 26,000 | -14,000 | 0.01 | 219,900,000 | 747,500 | 28.75 | 2013-12-04 |
| 130 | 2013-12-05 | 40,000 | 18,000 | 0.02 | 219,900,000 | 1,160,000 | 29.00 | 2013-12-03 |
| 131 | 2013-12-03 | 22,000 | -6,000 | 0.01 | 219,900,000 | 646,800 | 29.40 | 2013-11-29 |
| 132 | 2013-12-02 | 28,000 | 6,000 | 0.01 | 219,900,000 | 792,400 | 28.30 | 2013-11-28 |
| 133 | 2013-11-11 | 22,000 | 6,000 | 0.01 | 219,900,000 | 569,800 | 25.90 | 2013-11-07 |
| 134 | 2013-11-08 | 16,000 | 6,000 | 0.01 | 219,900,000 | 454,400 | 28.40 | 2013-11-06 |
| 135 | 2013-11-04 | 10,000 | 10,000 | 0.00 | 219,900,000 | 281,000 | 28.10 | 2013-10-31 |
| 136 | 2013-03-11 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 22.85 | 2013-03-07 |
| 137 | 2013-01-30 | 2,000 | -14,000 | 0.00 | 219,900,000 | 34,400 | 17.20 | 2013-01-28 |
| 138 | 2013-01-15 | 16,000 | 14,000 | 0.01 | 219,900,000 | 249,280 | 15.58 | 2013-01-11 |
| 139 | 2012-12-12 | 2,000 | -8,000 | 0.00 | 219,900,000 | 27,960 | 13.98 | 2012-12-10 |
| 140 | 2012-11-22 | 10,000 | 8,000 | 0.00 | 219,900,000 | 126,800 | 12.68 | 2012-11-20 |
| 141 | 2012-11-05 | 2,000 | -6,000 | 0.00 | 219,900,000 | 30,680 | 15.34 | 2012-11-01 |
| 142 | 2012-08-16 | 8,000 | 2,000 | 0.00 | 219,900,000 | 127,840 | 15.98 | 2012-08-14 |
| 143 | 2012-08-09 | 6,000 | -10,000 | 0.00 | 219,900,000 | 83,880 | 13.98 | 2012-08-07 |
| 144 | 2012-08-06 | 16,000 | 10,000 | 0.01 | 219,900,000 | 237,760 | 14.86 | 2012-08-02 |
| 145 | 2012-07-19 | 6,000 | 6,000 | 0.00 | 219,900,000 | 98,520 | 16.42 | 2012-07-17 |
| 146 | 2012-05-04 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 7.740 | 2012-05-02 |
| 147 | 2012-04-24 | 20,000 | -20,000 | 0.01 | 219,900,000 | 139,800 | 6.990 | 2012-04-20 |
| 148 | 2012-04-11 | 40,000 | 40,000 | 0.02 | 219,900,000 | 294,800 | 7.370 | 2012-04-05 |
| 149 | 2011-07-05 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 8.020 | 2011-06-30 |
| 150 | 2011-06-29 | 20,000 | -4,000 | 0.01 | 219,900,000 | 140,000 | 7.000 | 2011-06-27 |
| 151 | 2011-06-17 | 24,000 | -10,000 | 0.01 | 219,900,000 | 171,840 | 7.160 | 2011-06-15 |
| 152 | 2011-06-15 | 34,000 | 34,000 | 0.02 | 219,900,000 | 246,840 | 7.260 | 2011-06-13 |
| 153 | 2011-05-12 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 9.450 | 2011-05-09 |
| 154 | 2011-05-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 19,160 | 9.580 | 2011-05-05 |
| 155 | 2011-04-15 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 10.12 | 2011-04-13 |
| 156 | 2011-04-14 | 2,000 | 2,000 | 0.00 | 219,900,000 | 20,320 | 10.16 | 2011-04-12 |
| 157 | 2011-04-13 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 10.08 | 2011-04-11 |
| 158 | 2011-04-12 | 2,000 | -2,000 | 0.00 | 219,900,000 | 20,680 | 10.34 | 2011-04-08 |
| 159 | 2011-04-06 | 4,000 | 4,000 | 0.00 | 219,900,000 | 39,480 | 9.870 | 2011-04-01 |
| 160 | 2011-03-31 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 9.810 | 2011-03-29 |
| 161 | 2011-03-11 | 2,000 | 2,000 | 0.00 | 219,900,000 | 22,120 | 11.06 | 2011-03-09 |
| 162 | 2011-02-24 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 11.76 | 2011-02-22 |
| 163 | 2011-02-21 | 4,000 | 4,000 | 0.00 | 219,900,000 | 47,680 | 11.92 | 2011-02-17 |
| 164 | 2011-02-16 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 11.70 | 2011-02-14 |
| 165 | 2011-02-15 | 20,000 | 20,000 | 0.01 | 219,900,000 | 232,400 | 11.62 | 2011-02-11 |
| 166 | 2011-01-06 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 12.90 | 2011-01-04 |
| 167 | 2011-01-05 | 2,000 | 2,000 | 0.00 | 219,900,000 | 25,760 | 12.88 | 2011-01-03 |
| 168 | 2011-01-04 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 12.06 | 2010-12-30 |
| 169 | 2010-12-29 | 4,000 | 4,000 | 0.00 | 219,900,000 | 46,240 | 11.56 | 2010-12-23 |
| 170 | 2010-11-22 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 9.400 | 2010-11-18 |
| 171 | 2010-09-21 | 10,000 | 10,000 | 0.00 | 219,900,000 | 87,500 | 8.750 | 2010-09-17 |
| 172 | 2010-08-31 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 6.640 | 2010-08-27 |
| 173 | 2010-08-23 | 6,000 | 4,000 | 0.00 | 219,900,000 | 41,340 | 6.890 | 2010-08-19 |
| 174 | 2010-08-19 | 2,000 | 2,000 | 0.00 | 219,900,000 | 13,760 | 6.880 | 2010-08-17 |
| 175 | 2010-04-26 | 0 | -22,000 | 0.00 | 219,900,000 | 0 | 8.100 | 2010-04-22 |
| 176 | 2010-04-23 | 22,000 | 22,000 | 0.01 | 219,900,000 | 179,300 | 8.150 | 2010-04-21 |
| 177 | 2009-11-12 | 0 | -50,000 | 0.00 | 219,900,000 | 0 | 4.450 | 2009-11-10 |
| 178 | 2009-11-05 | 50,000 | 26,000 | 0.02 | 219,900,000 | 211,000 | 4.220 | 2009-11-03 |
| 179 | 2009-11-04 | 24,000 | 24,000 | 0.01 | 219,900,000 | 107,760 | 4.490 | 2009-11-02 |
| 180 | 2009-05-05 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 3.080 | 2009-04-30 |
| 181 | 2009-04-29 | 10,000 | 10,000 | 0.00 | 219,900,000 | 32,200 | 3.220 | 2009-04-27 |
| 182 | 2009-04-23 | 0 | -60,000 | 0.00 | 219,900,000 | 0 | 2.900 | 2009-04-21 |
| 183 | 2009-04-17 | 60,000 | 60,000 | 0.03 | 219,900,000 | 180,600 | 3.010 | 2009-04-15 |
| 184 | 2008-11-18 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 1.840 | 2008-11-14 |
| 185 | 2008-11-14 | 10,000 | 10,000 | 0.00 | 219,900,000 | 18,000 | 1.800 | 2008-11-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy