CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣州白雲山醫藥集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-19 19.04 2026-03-17
2 2026-03-18 18.83 2026-03-16
3 2026-03-17 18.81 2026-03-13
4 2026-03-13 86,000 -2,000 0.04 219,900,000 1,609,060 18.71 2026-03-11
5 2026-03-12 88,000 2,000 0.04 219,900,000 1,648,240 18.73 2026-03-10
6 2026-03-06 86,000 -4,000 0.04 219,900,000 1,571,220 18.27 2026-03-04
7 2026-03-04 90,000 4,000 0.04 219,900,000 1,693,800 18.82 2026-03-02
8 2026-02-03 86,000 -2,000 0.04 219,900,000 1,632,280 18.98 2026-01-30
9 2026-02-02 88,000 2,000 0.04 219,900,000 1,667,600 18.95 2026-01-29
10 2026-01-30 86,000 -2,000 0.04 219,900,000 1,625,400 18.90 2026-01-28
11 2026-01-29 88,000 2,000 0.04 219,900,000 1,660,560 18.87 2026-01-27
12 2026-01-15 86,000 -2,000 0.04 219,900,000 1,603,900 18.65 2026-01-13
13 2026-01-13 88,000 2,000 0.04 219,900,000 1,650,000 18.75 2026-01-09
14 2026-01-02 86,000 -48,430 0.04 219,900,000 1,569,500 18.25 2025-12-29
15 2025-12-30 134,430 48,430 0.06 219,900,000 2,478,889 18.44 2025-12-23
16 2025-12-29 86,000 -501,555 0.04 219,900,000 1,597,020 18.57 2025-12-22
17 2025-12-19 587,555 -4,000 0.27 219,900,000 10,811,012 18.40 2025-12-17
18 2025-12-17 591,555 501,555 0.27 219,900,000 11,032,501 18.65 2025-12-15
19 2025-12-10 90,000 4,000 0.04 219,900,000 1,693,800 18.82 2025-12-08
20 2025-12-08 86,000 -2,000 0.04 219,900,000 1,625,400 18.90 2025-12-04
21 2025-12-04 88,000 2,000 0.04 219,900,000 1,677,280 19.06 2025-12-02
22 2025-12-03 86,000 -4,000 0.04 219,900,000 1,624,540 18.89 2025-12-01
23 2025-12-02 90,000 2,000 0.04 219,900,000 1,694,700 18.83 2025-11-28
24 2025-12-01 88,000 -6,000 0.04 219,900,000 1,662,320 18.89 2025-11-27
25 2025-11-28 94,000 4,000 0.04 219,900,000 1,781,300 18.95 2025-11-26
26 2025-11-26 90,000 2,000 0.04 219,900,000 1,720,800 19.12 2025-11-24
27 2025-11-25 88,000 -4,000 0.04 219,900,000 1,675,520 19.04 2025-11-21
28 2025-11-24 92,000 2,000 0.04 219,900,000 1,771,000 19.25 2025-11-20
29 2025-11-21 90,000 -8,000 0.04 219,900,000 1,734,300 19.27 2025-11-19
30 2025-11-20 98,000 8,176 0.04 219,900,000 1,914,920 19.54 2025-11-18
31 2025-11-19 89,824 -8,176 0.04 219,900,000 1,782,108 19.84 2025-11-17
32 2025-11-18 98,000 6,000 0.04 219,900,000 1,983,520 20.24 2025-11-14
33 2025-11-17 92,000 -2,000 0.04 219,900,000 1,863,920 20.26 2025-11-13
34 2025-11-14 94,000 -4,000 0.04 219,900,000 1,904,440 20.26 2025-11-12
35 2025-11-13 98,000 7,824 0.04 219,900,000 1,957,060 19.97 2025-11-11
36 2025-11-12 90,176 -7,824 0.04 219,900,000 1,788,190 19.83 2025-11-10
37 2025-11-11 98,000 6,000 0.04 219,900,000 1,899,240 19.38 2025-11-07
38 2025-11-10 92,000 -2,000 0.04 219,900,000 1,766,400 19.20 2025-11-06
39 2025-11-07 94,000 6,000 0.04 219,900,000 1,787,880 19.02 2025-11-05
40 2025-11-06 88,000 -20,000 0.04 219,900,000 1,675,520 19.04 2025-11-04
41 2025-11-05 108,000 12,000 0.05 219,900,000 2,059,560 19.07 2025-11-03
42 2025-11-04 96,000 -26,000 0.04 219,900,000 1,800,960 18.76 2025-10-31
43 2025-11-03 122,000 -32,000 0.06 219,900,000 2,265,540 18.57 2025-10-30
44 2025-10-31 154,000 26,000 0.07 219,900,000 2,775,080 18.02 2025-10-28
45 2025-10-14 128,000 -8 0.06 219,900,000 2,321,920 18.14 2025-10-10
46 2025-10-13 128,008 8 0.06 219,900,000 2,345,107 18.32 2025-10-09
47 2025-09-30 128,000 -8,000 0.06 219,900,000 2,300,160 17.97 2025-09-26
48 2025-09-29 136,000 -2,000 0.06 219,900,000 2,467,040 18.14 2025-09-25
49 2025-09-26 138,000 -14,030 0.06 219,900,000 2,506,080 18.16 2025-09-24
50 2025-09-25 152,030 -558,407 0.07 219,900,000 2,753,263 18.11 2025-09-23
51 2025-09-24 710,437 -15,118 0.32 219,900,000 13,050,728 18.37 2025-09-22
52 2025-09-23 725,555 -6,000 0.33 219,900,000 13,306,679 18.34 2025-09-19
53 2025-09-18 731,555 568,416 0.33 219,900,000 13,606,923 18.60 2025-09-16
54 2025-09-17 163,139 35,000 0.07 219,900,000 3,026,228 18.55 2025-09-15
55 2025-09-16 128,139 139 0.06 219,900,000 2,382,104 18.59 2025-09-12
56 2025-09-12 128,000 -139 0.06 219,900,000 2,379,520 18.59 2025-09-10
57 2025-09-10 128,139 -4,000 0.06 219,900,000 2,391,074 18.66 2025-09-08
58 2025-09-09 132,139 4,000 0.06 219,900,000 2,440,607 18.47 2025-09-05
59 2025-09-08 128,139 139 0.06 219,900,000 2,319,316 18.10 2025-09-04
60 2025-09-05 128,000 -190 0.06 219,900,000 2,348,800 18.35 2025-09-03
61 2025-09-03 128,190 190 0.06 219,900,000 2,386,898 18.62 2025-09-01
62 2025-08-20 128,000 -16,000 0.06 219,900,000 2,424,320 18.94 2025-08-18
63 2025-08-01 144,000 -4,000 0.07 219,900,000 2,638,080 18.32 2025-07-30
64 2025-07-23 148,000 -35 0.07 219,900,000 2,702,480 18.26 2025-07-21
65 2025-07-22 148,035 35 0.07 219,900,000 2,676,473 18.08 2025-07-18
66 2025-07-17 148,000 -835 0.07 219,900,000 2,652,160 17.92 2025-07-15
67 2025-07-16 148,835 835 0.07 219,900,000 2,696,890 18.12 2025-07-14
68 2025-06-30 148,000 -14,000 0.07 219,900,000 2,575,200 17.40 2025-06-26
69 2025-06-26 162,000 -72,000 0.07 219,900,000 2,802,600 17.30 2025-06-24
70 2025-06-25 234,000 64,000 0.11 219,900,000 3,982,680 17.02 2025-06-23
71 2025-06-24 170,000 22,000 0.08 219,900,000 2,917,200 17.16 2025-06-20
72 2025-06-23 148,000 4,000 0.07 219,900,000 2,507,120 16.94 2025-06-19
73 2025-06-20 144,000 -24,000 0.07 219,900,000 2,502,720 17.38 2025-06-18
74 2025-06-19 168,000 24,000 0.08 219,900,000 2,946,720 17.54 2025-06-17
75 2025-06-13 144,000 -4,000 0.07 219,900,000 2,594,880 18.02 2025-06-11
76 2025-06-11 148,000 4,000 0.07 219,900,000 2,669,920 18.04 2025-06-09
77 2025-06-10 144,000 -335 0.07 219,900,000 2,574,720 17.88 2025-06-06
78 2025-06-09 144,335 -3,665 0.07 219,900,000 2,580,710 17.88 2025-06-05
79 2025-06-05 148,000 3,654 0.07 219,900,000 2,622,560 17.72 2025-06-03
80 2025-06-04 144,346 -6,000 0.07 219,900,000 2,502,960 17.34 2025-06-02
81 2025-06-03 150,346 346 0.07 219,900,000 2,622,034 17.44 2025-05-30
82 2025-06-02 150,000 -42,000 0.07 219,900,000 2,631,000 17.54 2025-05-29
83 2025-05-30 192,000 -499,555 0.09 219,900,000 3,313,920 17.26 2025-05-28
84 2025-05-26 691,555 502,209 0.31 219,900,000 11,991,564 17.34 2025-05-22
85 2025-05-23 189,346 49,346 0.09 219,900,000 3,324,916 17.56 2025-05-21
86 2025-05-07 140,000 4,000 0.06 219,900,000 2,357,600 16.84 2025-05-02
87 2025-05-06 136,000 -4,000 0.06 219,900,000 2,306,560 16.96 2025-04-30
88 2025-05-02 140,000 4,000 0.06 219,900,000 2,315,600 16.54 2025-04-29
89 2025-04-23 136,000 -108,000 0.06 219,900,000 2,254,880 16.58 2025-04-17
90 2025-04-22 244,000 108,000 0.11 219,900,000 4,030,880 16.52 2025-04-16
91 2025-04-09 136,000 8,000 0.06 219,900,000 2,165,120 15.92 2025-04-07
92 2025-03-26 128,000 4,000 0.06 219,900,000 2,227,200 17.40 2025-03-24
93 2025-03-24 124,000 -20,000 0.06 219,900,000 2,219,600 17.90 2025-03-20
94 2025-03-21 144,000 20,000 0.07 219,900,000 2,563,200 17.80 2025-03-19
95 2025-03-10 124,000 -14,000 0.06 219,900,000 2,222,080 17.92 2025-03-06
96 2025-03-07 138,000 12,000 0.06 219,900,000 2,448,120 17.74 2025-03-05
97 2025-03-06 126,000 2,000 0.06 219,900,000 2,230,200 17.70 2025-03-04
98 2025-03-04 124,000 -140,000 0.06 219,900,000 2,204,720 17.78 2025-02-28
99 2025-03-03 264,000 70,000 0.12 219,900,000 4,778,400 18.10 2025-02-27
100 2025-02-28 194,000 70,000 0.09 219,900,000 3,499,760 18.04 2025-02-26
101 2025-02-24 124,000 -8,000 0.06 219,900,000 2,234,480 18.02 2025-02-20
102 2025-02-21 132,000 -375 0.06 219,900,000 2,368,080 17.94 2025-02-19
103 2025-02-20 132,375 -44,000 0.06 219,900,000 2,377,455 17.96 2025-02-18
104 2025-02-19 176,375 -21,625 0.08 219,900,000 3,171,223 17.98 2025-02-17
105 2025-02-18 198,000 22,000 0.09 219,900,000 3,544,200 17.90 2025-02-14
106 2025-02-14 176,000 6,000 0.08 219,900,000 3,104,640 17.64 2025-02-12
107 2025-02-13 170,000 -8,000 0.08 219,900,000 3,029,400 17.82 2025-02-11
108 2025-02-11 178,000 8,000 0.08 219,900,000 3,150,600 17.70 2025-02-07
109 2025-02-06 170,000 -10,042 0.08 219,900,000 3,036,200 17.86 2025-02-04
110 2025-02-05 180,042 42 0.08 219,900,000 3,204,748 17.80 2025-02-03
111 2025-02-04 180,000 10,000 0.08 219,900,000 3,157,200 17.54 2025-01-27
112 2025-02-03 170,000 -205 0.08 219,900,000 2,951,200 17.36 2025-01-24
113 2025-01-27 170,205 205 0.08 219,900,000 2,941,142 17.28 2025-01-23
114 2025-01-24 170,000 -26,205 0.08 219,900,000 2,937,600 17.28 2025-01-22
115 2025-01-23 196,205 22,000 0.09 219,900,000 3,410,043 17.38 2025-01-21
116 2025-01-22 174,205 4,205 0.08 219,900,000 3,017,231 17.32 2025-01-20
117 2025-01-21 170,000 -54,000 0.08 219,900,000 2,947,800 17.34 2025-01-17
118 2025-01-20 224,000 -437,555 0.10 219,900,000 3,884,160 17.34 2025-01-16
119 2025-01-17 661,555 5,574 0.30 219,900,000 11,471,364 17.34 2025-01-15
120 2025-01-16 655,981 6,426 0.30 219,900,000 11,584,624 17.66 2025-01-14
121 2025-01-15 649,555 14,000 0.30 219,900,000 11,120,382 17.12 2025-01-13
122 2025-01-14 635,555 -393,000 0.29 219,900,000 10,880,702 17.12 2025-01-10
123 2025-01-13 1,028,555 398,574 0.47 219,900,000 17,691,146 17.20 2025-01-09
124 2025-01-10 629,981 457,000 0.29 219,900,000 10,898,671 17.30 2025-01-08
125 2025-01-09 172,981 6,000 0.08 219,900,000 3,030,627 17.52 2025-01-07
126 2025-01-08 166,981 981 0.08 219,900,000 2,958,903 17.72 2025-01-06
127 2025-01-06 166,000 -14,000 0.08 219,900,000 2,954,800 17.80 2025-01-02
128 2025-01-03 180,000 -981 0.08 219,900,000 3,265,200 18.14 2024-12-30
129 2025-01-02 180,981 10,981 0.08 219,900,000 3,293,854 18.20 2024-12-27
130 2024-12-30 170,000 6,000 0.08 219,900,000 3,080,400 18.12 2024-12-23
131 2024-12-27 164,000 -10,000 0.07 219,900,000 2,948,720 17.98 2024-12-20
132 2024-12-23 174,000 4,000 0.08 219,900,000 3,159,840 18.16 2024-12-19
133 2024-12-20 170,000 2,000 0.08 219,900,000 3,056,600 17.98 2024-12-18
134 2024-12-19 168,000 -2,000 0.08 219,900,000 3,024,000 18.00 2024-12-17
135 2024-12-18 170,000 4,000 0.08 219,900,000 3,056,600 17.98 2024-12-16
136 2024-12-17 166,000 -6,000 0.08 219,900,000 3,024,520 18.22 2024-12-13
137 2024-12-16 172,000 -3,019 0.08 219,900,000 3,157,920 18.36 2024-12-12
138 2024-12-13 175,019 11,019 0.08 219,900,000 3,185,346 18.20 2024-12-11
139 2024-12-11 164,000 -8,000 0.07 219,900,000 3,004,480 18.32 2024-12-09
140 2024-12-10 172,000 2,000 0.08 219,900,000 3,120,080 18.14 2024-12-06
141 2024-12-09 170,000 8,000 0.08 219,900,000 3,060,000 18.00 2024-12-05
142 2024-12-06 162,000 -33 0.07 219,900,000 2,938,680 18.14 2024-12-04
143 2024-12-05 162,033 33 0.07 219,900,000 2,939,279 18.14 2024-12-03
144 2024-11-29 162,000 -4,000 0.07 219,900,000 2,938,680 18.14 2024-11-27
145 2024-11-28 166,000 2,000 0.08 219,900,000 2,984,680 17.98 2024-11-26
146 2024-11-27 164,000 -2,000 0.07 219,900,000 2,902,800 17.70 2024-11-25
147 2024-11-26 166,000 2,000 0.08 219,900,000 2,938,200 17.70 2024-11-22
148 2024-11-25 164,000 -2,000 0.07 219,900,000 2,961,840 18.06 2024-11-21
149 2024-11-22 166,000 2,000 0.08 219,900,000 3,004,600 18.10 2024-11-20
150 2024-11-21 164,000 -2,033 0.07 219,900,000 2,968,400 18.10 2024-11-19
151 2024-11-20 166,033 2,033 0.08 219,900,000 2,988,594 18.00 2024-11-18
152 2024-11-19 164,000 -2,033 0.07 219,900,000 2,965,120 18.08 2024-11-15
153 2024-11-18 166,033 2,000 0.08 219,900,000 3,015,159 18.16 2024-11-14
154 2024-11-14 164,033 33 0.07 219,900,000 3,103,504 18.92 2024-11-12
155 2024-11-13 164,000 2,000 0.07 219,900,000 3,086,480 18.82 2024-11-11
156 2024-11-01 162,000 8,000 0.07 219,900,000 2,961,360 18.28 2024-10-30
157 2024-10-31 154,000 4,000 0.07 219,900,000 2,876,720 18.68 2024-10-29
158 2024-10-30 150,000 4,000 0.07 219,900,000 2,829,000 18.86 2024-10-28
159 2024-10-17 146,000 4,000 0.07 219,900,000 2,750,640 18.84 2024-10-15
160 2024-10-16 142,000 -93 0.06 219,900,000 2,786,040 19.62 2024-10-14
161 2024-10-15 142,093 93 0.06 219,900,000 2,848,965 20.05 2024-10-10
162 2024-10-14 142,000 4,000 0.06 219,900,000 2,808,760 19.78 2024-10-09
163 2024-10-07 138,000 -88,000 0.06 219,900,000 2,863,500 20.75 2024-10-03
164 2024-10-04 226,000 26,000 0.10 219,900,000 4,813,800 21.30 2024-10-02
165 2024-10-03 200,000 62,000 0.09 219,900,000 4,120,000 20.60 2024-09-30
166 2024-10-02 138,000 -4,000 0.06 219,900,000 2,691,000 19.50 2024-09-27
167 2024-09-27 142,000 4,000 0.06 219,900,000 2,550,320 17.96 2024-09-25
168 2024-09-26 138,000 -243,555 0.06 219,900,000 2,492,280 18.06 2024-09-24
169 2024-09-19 381,555 243,555 0.17 219,900,000 6,570,377 17.22 2024-09-16
170 2024-09-16 138,000 -32,000 0.06 219,900,000 2,354,280 17.06 2024-09-12
171 2024-09-13 170,000 20,000 0.08 219,900,000 2,924,000 17.20 2024-09-11
172 2024-09-12 150,000 6,000 0.07 219,900,000 2,580,000 17.20 2024-09-10
173 2024-09-11 144,000 6,000 0.07 219,900,000 2,531,520 17.58 2024-09-09
174 2024-09-10 138,000 -1,333 0.06 219,900,000 2,445,360 17.72 2024-09-05
175 2024-09-09 139,333 1,333 0.06 219,900,000 2,499,634 17.94 2024-09-04
176 2024-08-29 138,000 -6,000 0.06 219,900,000 2,649,600 19.20 2024-08-27
177 2024-08-27 144,000 6,000 0.07 219,900,000 2,770,560 19.24 2024-08-23
178 2024-08-14 138,000 8,000 0.06 219,900,000 2,780,700 20.15 2024-08-12
179 2024-08-05 130,000 -2,000 0.06 219,900,000 2,568,800 19.76 2024-08-01
180 2024-08-02 132,000 2,000 0.06 219,900,000 2,626,800 19.90 2024-07-31
181 2024-07-22 130,000 -118,736 0.06 219,900,000 2,723,500 20.95 2024-07-18
182 2024-07-19 248,736 -10,000 0.11 219,900,000 5,198,582 20.90 2024-07-17
183 2024-07-18 258,736 -46,000 0.12 219,900,000 5,355,835 20.70 2024-07-16
184 2024-07-17 304,736 -12,000 0.14 219,900,000 6,338,509 20.80 2024-07-15
185 2024-07-16 316,736 26,000 0.14 219,900,000 6,540,598 20.65 2024-07-12
186 2024-07-15 290,736 2,000 0.13 219,900,000 6,003,698 20.65 2024-07-11
187 2024-07-12 288,736 2,000 0.13 219,900,000 5,803,594 20.10 2024-07-10
188 2024-07-11 286,736 -78,819 0.13 219,900,000 5,906,762 20.60 2024-07-09
189 2024-07-05 365,555 -181 0.17 219,900,000 7,621,822 20.85 2024-07-03
190 2024-07-02 365,736 181 0.17 219,900,000 7,534,162 20.60 2024-06-27
191 2024-06-11 365,555 -2,000 0.17 219,900,000 8,389,487 22.95 2024-06-06
192 2024-06-06 367,555 -12,000 0.17 219,900,000 8,508,898 23.15 2024-06-04
193 2024-06-05 379,555 -4,000 0.17 219,900,000 8,539,988 22.50 2024-06-03
194 2024-06-04 383,555 -2,000 0.17 219,900,000 8,534,099 22.25 2024-05-31
195 2024-05-29 385,555 -8,000 0.18 219,900,000 8,983,432 23.30 2024-05-27
196 2024-05-28 393,555 -4,000 0.18 219,900,000 8,815,632 22.40 2024-05-24
197 2024-05-24 397,555 -8,000 0.18 219,900,000 9,123,887 22.95 2024-05-22
198 2024-05-23 405,555 6,000 0.18 219,900,000 9,388,598 23.15 2024-05-21
199 2024-05-22 399,555 12,000 0.18 219,900,000 9,529,387 23.85 2024-05-20
200 2024-05-21 387,555 2,000 0.18 219,900,000 9,126,920 23.55 2024-05-17
201 2024-05-20 385,555 4,226 0.18 219,900,000 9,002,709 23.35 2024-05-16
202 2024-05-17 381,329 -1,256 0.17 219,900,000 8,789,633 23.05 2024-05-14
203 2024-05-16 382,585 9,030 0.17 219,900,000 8,799,455 23.00 2024-05-13
204 2024-05-10 373,555 -47,576 0.17 219,900,000 8,012,755 21.45 2024-05-08
205 2024-05-09 421,131 46,000 0.19 219,900,000 9,117,486 21.65 2024-05-07
206 2024-05-08 375,131 4,000 0.17 219,900,000 8,215,369 21.90 2024-05-06
207 2024-05-07 371,131 5,776 0.17 219,900,000 7,923,647 21.35 2024-05-03
208 2024-05-06 365,355 14,000 0.17 219,900,000 8,001,275 21.90 2024-05-02
209 2024-05-03 351,355 -8,000 0.16 219,900,000 7,343,320 20.90 2024-04-30
210 2024-05-02 359,355 4,000 0.16 219,900,000 7,582,391 21.10 2024-04-29
211 2024-04-30 355,355 -2,000 0.16 219,900,000 7,444,687 20.95 2024-04-26
212 2024-04-29 357,355 -28,000 0.16 219,900,000 7,468,720 20.90 2024-04-25
213 2024-04-25 385,355 16,000 0.18 219,900,000 7,899,778 20.50 2024-04-23
214 2024-04-24 369,355 14,000 0.17 219,900,000 7,590,245 20.55 2024-04-22
215 2024-04-23 355,355 -43,600 0.16 219,900,000 7,231,474 20.35 2024-04-19
216 2024-04-22 398,955 -2,000 0.18 219,900,000 8,058,891 20.20 2024-04-18
217 2024-04-19 400,955 53,400 0.18 219,900,000 7,970,985 19.88 2024-04-17
218 2024-04-18 347,555 -1,100 0.16 219,900,000 6,881,589 19.80 2024-04-16
219 2024-04-17 348,655 -4,095 0.16 219,900,000 6,840,611 19.62 2024-04-15
220 2024-04-16 352,750 506 0.16 219,900,000 6,822,185 19.34 2024-04-12
221 2024-04-15 352,244 -6,000 0.16 219,900,000 6,896,938 19.58 2024-04-11
222 2024-04-12 358,244 6,000 0.16 219,900,000 6,957,098 19.42 2024-04-10
223 2024-04-10 352,244 -17,782 0.16 219,900,000 6,706,726 19.04 2024-04-08
224 2024-04-09 370,026 26,000 0.17 219,900,000 6,838,080 18.48 2024-04-05
225 2024-04-08 344,026 471 0.16 219,900,000 6,619,060 19.24 2024-04-03
226 2024-04-05 343,555 -33,000 0.16 219,900,000 6,630,612 19.30 2024-04-02
227 2024-04-03 376,555 -16,000 0.17 219,900,000 7,244,918 19.24 2024-03-28
228 2024-04-02 392,555 49,000 0.18 219,900,000 7,544,907 19.22 2024-03-27
229 2024-03-28 343,555 -39,000 0.16 219,900,000 6,664,967 19.40 2024-03-26
230 2024-03-27 382,555 43,000 0.17 219,900,000 7,360,358 19.24 2024-03-25
231 2024-03-26 339,555 -17,000 0.15 219,900,000 6,655,278 19.60 2024-03-22
232 2024-03-25 356,555 -10,000 0.16 219,900,000 7,123,969 19.98 2024-03-21
233 2024-03-22 366,555 27,000 0.17 219,900,000 7,316,438 19.96 2024-03-20
234 2024-03-20 339,555 16,000 0.15 219,900,000 6,960,878 20.50 2024-03-18
235 2024-03-19 323,555 -2,000 0.15 219,900,000 7,021,144 21.70 2024-03-15
236 2024-03-18 325,555 52,000 0.15 219,900,000 6,950,599 21.35 2024-03-14
237 2024-03-15 273,555 -2,989 0.12 219,900,000 5,799,366 21.20 2024-03-13
238 2024-03-14 276,544 -9,218 0.13 219,900,000 5,987,178 21.65 2024-03-12
239 2024-03-11 285,762 2,207 0.13 219,900,000 5,915,273 20.70 2024-03-07
240 2024-03-05 283,555 -13,518 0.13 219,900,000 6,011,366 21.20 2024-03-01
241 2024-03-04 297,073 2,000 0.14 219,900,000 6,060,289 20.40 2024-02-29
242 2024-03-01 295,073 4,000 0.13 219,900,000 5,930,967 20.10 2024-02-28
243 2024-02-29 291,073 -5,218 0.13 219,900,000 5,996,104 20.60 2024-02-27
244 2024-02-28 296,291 4,736 0.13 219,900,000 6,044,336 20.40 2024-02-26
245 2024-02-27 291,555 8,000 0.13 219,900,000 6,064,344 20.80 2024-02-23
246 2024-02-23 283,555 -10,000 0.13 219,900,000 5,812,878 20.50 2024-02-21
247 2024-02-21 293,555 2,000 0.13 219,900,000 5,885,778 20.05 2024-02-19
248 2024-02-20 291,555 -10,000 0.13 219,900,000 5,918,567 20.30 2024-02-16
249 2024-02-19 301,555 -14,545 0.14 219,900,000 5,910,478 19.60 2024-02-15
250 2024-02-16 316,100 -13,455 0.14 219,900,000 6,208,204 19.64 2024-02-14
251 2024-02-14 329,555 4,000 0.15 219,900,000 6,571,327 19.94 2024-02-07
252 2024-02-08 325,555 -2,000 0.15 219,900,000 6,491,567 19.94 2024-02-06
253 2024-02-07 327,555 -8,000 0.15 219,900,000 6,393,874 19.52 2024-02-05
254 2024-02-06 335,555 -6,000 0.15 219,900,000 6,482,923 19.32 2024-02-02
255 2024-02-02 341,555 -4,000 0.16 219,900,000 6,503,207 19.04 2024-01-31
256 2024-02-01 345,555 2,000 0.16 219,900,000 6,613,923 19.14 2024-01-30
257 2024-01-31 343,555 14,000 0.16 219,900,000 6,836,745 19.90 2024-01-29
258 2024-01-30 329,555 28,000 0.15 219,900,000 6,558,145 19.90 2024-01-26
259 2024-01-29 301,555 -48,000 0.14 219,900,000 6,106,489 20.25 2024-01-25
260 2024-01-26 349,555 2,000 0.16 219,900,000 6,886,234 19.70 2024-01-24
261 2024-01-25 347,555 34,000 0.16 219,900,000 6,770,371 19.48 2024-01-23
262 2024-01-24 313,555 6,000 0.14 219,900,000 6,020,256 19.20 2024-01-22
263 2024-01-22 307,555 -2,000 0.14 219,900,000 6,126,496 19.92 2024-01-18
264 2024-01-19 309,555 -4,000 0.14 219,900,000 6,237,533 20.15 2024-01-17
265 2024-01-18 313,555 20,000 0.14 219,900,000 6,506,266 20.75 2024-01-16
266 2024-01-17 293,555 -10,000 0.13 219,900,000 6,208,688 21.15 2024-01-15
267 2024-01-12 303,555 2,000 0.14 219,900,000 6,389,833 21.05 2024-01-10
268 2024-01-11 301,555 -12,000 0.14 219,900,000 6,408,044 21.25 2024-01-09
269 2024-01-09 313,555 8,000 0.14 219,900,000 6,772,788 21.60 2024-01-05
270 2024-01-08 305,555 -12,000 0.14 219,900,000 6,722,210 22.00 2024-01-04
271 2024-01-03 317,555 -40,000 0.14 219,900,000 6,906,821 21.75 2023-12-29
272 2024-01-02 357,555 -20,000 0.16 219,900,000 7,687,433 21.50 2023-12-28
273 2023-12-29 377,555 46,508 0.17 219,900,000 7,796,511 20.65 2023-12-27
274 2023-12-28 331,047 -36,000 0.15 219,900,000 6,852,673 20.70 2023-12-22
275 2023-12-27 367,047 -18,000 0.17 219,900,000 7,652,930 20.85 2023-12-21
276 2023-12-22 385,047 -20,000 0.18 219,900,000 7,874,211 20.45 2023-12-20
277 2023-12-19 405,047 8,000 0.18 219,900,000 8,262,959 20.40 2023-12-15
278 2023-12-18 397,047 12,157 0.18 219,900,000 8,119,611 20.45 2023-12-14
279 2023-12-15 384,890 -5,660 0.18 219,900,000 7,871,001 20.45 2023-12-13
280 2023-12-14 390,550 -3,300 0.18 219,900,000 7,947,693 20.35 2023-12-12
281 2023-12-13 393,850 12,000 0.18 219,900,000 7,975,463 20.25 2023-12-11
282 2023-12-12 381,850 -2,000 0.17 219,900,000 7,789,740 20.40 2023-12-08
283 2023-12-11 383,850 295 0.17 219,900,000 7,849,733 20.45 2023-12-07
284 2023-12-08 383,555 4,000 0.17 219,900,000 8,016,300 20.90 2023-12-06
285 2023-12-07 379,555 6,000 0.17 219,900,000 7,970,655 21.00 2023-12-05
286 2023-12-05 373,555 -8,143 0.17 219,900,000 8,087,466 21.65 2023-12-01
287 2023-12-04 381,698 2,000 0.17 219,900,000 8,225,592 21.55 2023-11-30
288 2023-12-01 379,698 4,000 0.17 219,900,000 8,220,462 21.65 2023-11-29
289 2023-11-30 375,698 2,143 0.17 219,900,000 8,415,635 22.40 2023-11-28
290 2023-11-28 373,555 -2,000 0.17 219,900,000 8,442,343 22.60 2023-11-24
291 2023-11-24 375,555 -12,000 0.17 219,900,000 8,205,877 21.85 2023-11-22
292 2023-11-16 387,555 -8,000 0.18 219,900,000 7,925,500 20.45 2023-11-14
293 2023-11-15 395,555 -210 0.18 219,900,000 8,148,433 20.60 2023-11-13
294 2023-11-14 395,765 -2,000 0.18 219,900,000 8,053,818 20.35 2023-11-10
295 2023-11-13 397,765 -7,790 0.18 219,900,000 8,154,183 20.50 2023-11-09
296 2023-11-10 405,555 -12,000 0.18 219,900,000 8,435,544 20.80 2023-11-08
297 2023-11-09 417,555 8,000 0.19 219,900,000 8,768,655 21.00 2023-11-07
298 2023-11-06 409,555 -8,000 0.19 219,900,000 8,457,311 20.65 2023-11-02
299 2023-11-02 417,555 -8,000 0.19 219,900,000 8,685,144 20.80 2023-10-31
300 2023-11-01 425,555 -10,000 0.19 219,900,000 8,830,266 20.75 2023-10-30
301 2023-10-27 435,555 -10,000 0.20 219,900,000 8,885,322 20.40 2023-10-25
302 2023-10-26 445,555 -14,000 0.20 219,900,000 9,133,878 20.50 2023-10-24
303 2023-10-25 459,555 -10,000 0.21 219,900,000 9,351,944 20.35 2023-10-20
304 2023-10-24 469,555 4,000 0.21 219,900,000 9,672,833 20.60 2023-10-19
305 2023-10-20 465,555 12,000 0.21 219,900,000 9,916,322 21.30 2023-10-18
306 2023-10-19 453,555 6,000 0.21 219,900,000 9,751,433 21.50 2023-10-17
307 2023-10-17 447,555 -2,000 0.20 219,900,000 9,734,321 21.75 2023-10-13
308 2023-10-16 449,555 -4,000 0.20 219,900,000 9,890,210 22.00 2023-10-12
309 2023-10-13 453,555 2,800 0.21 219,900,000 9,955,532 21.95 2023-10-11
310 2023-10-09 450,755 2,000 0.20 219,900,000 9,601,082 21.30 2023-10-05
311 2023-10-06 448,755 -1,818 0.20 219,900,000 9,513,606 21.20 2023-10-04
312 2023-10-05 450,573 -2,667 0.20 219,900,000 9,777,434 21.70 2023-10-03
313 2023-10-03 453,240 -14,410 0.21 219,900,000 10,311,210 22.75 2023-09-28
314 2023-09-29 467,650 -10,000 0.21 219,900,000 10,405,213 22.25 2023-09-27
315 2023-09-27 477,650 -6,000 0.22 219,900,000 10,579,948 22.15 2023-09-25
316 2023-09-25 483,650 5,667 0.22 219,900,000 10,737,030 22.20 2023-09-21
317 2023-09-21 477,983 -4,000 0.22 219,900,000 10,706,819 22.40 2023-09-19
318 2023-09-19 481,983 2,000 0.22 219,900,000 10,507,229 21.80 2023-09-15
319 2023-09-15 479,983 323,983 0.22 219,900,000 10,319,635 21.50 2023-09-13
320 2023-09-13 156,000 28,000 0.07 219,900,000 3,400,800 21.80 2023-09-11
321 2023-09-12 128,000 80,000 0.06 219,900,000 2,732,800 21.35 2023-09-07
322 2023-09-11 48,000 -86,000 0.02 219,900,000 1,060,800 22.10 2023-09-06
323 2023-09-07 134,000 -2,000 0.06 219,900,000 2,934,600 21.90 2023-09-05
324 2023-09-06 136,000 18,000 0.06 219,900,000 2,978,400 21.90 2023-09-04
325 2023-09-05 118,000 -24,000 0.05 219,900,000 2,601,900 22.05 2023-08-31
326 2023-09-04 142,000 22,000 0.06 219,900,000 3,131,100 22.05 2023-08-30
327 2023-08-30 120,000 4,000 0.05 219,900,000 2,622,000 21.85 2023-08-28
328 2023-08-23 116,000 76,000 0.05 219,900,000 2,546,200 21.95 2023-08-21
329 2023-08-18 40,000 4,000 0.02 219,900,000 880,000 22.00 2023-08-16
330 2023-08-15 36,000 -88,000 0.02 219,900,000 795,600 22.10 2023-08-11
331 2023-08-14 124,000 2,000 0.06 219,900,000 2,746,600 22.15 2023-08-10
332 2023-08-11 122,000 6,000 0.06 219,900,000 2,745,000 22.50 2023-08-09
333 2023-08-08 116,000 80,000 0.05 219,900,000 2,662,200 22.95 2023-08-04
334 2023-08-07 36,000 -80,000 0.02 219,900,000 820,800 22.80 2023-08-03
335 2023-08-04 116,000 80,000 0.05 219,900,000 2,656,400 22.90 2023-08-02
336 2023-08-02 36,000 -80,000 0.02 219,900,000 840,600 23.35 2023-07-31
337 2023-07-19 116,000 -52,755 0.05 219,900,000 2,726,000 23.50 2023-07-14
338 2023-07-18 168,755 14,755 0.08 219,900,000 3,974,180 23.55 2023-07-13
339 2023-07-14 154,000 38,000 0.07 219,900,000 3,565,100 23.15 2023-07-12
340 2023-07-13 116,000 -14,000 0.05 219,900,000 2,772,400 23.90 2023-07-11
341 2023-07-12 130,000 12,000 0.06 219,900,000 2,970,500 22.85 2023-07-10
342 2023-07-10 118,000 2,000 0.05 219,900,000 2,714,000 23.00 2023-07-06
343 2023-07-07 116,000 -50,000 0.05 219,900,000 2,673,800 23.05 2023-07-05
344 2023-07-06 166,000 4,000 0.08 219,900,000 3,925,900 23.65 2023-07-04
345 2023-07-05 162,000 8,000 0.07 219,900,000 3,839,400 23.70 2023-07-03
346 2023-07-04 154,000 36,000 0.07 219,900,000 3,642,100 23.65 2023-06-30
347 2023-07-03 118,000 -32,000 0.05 219,900,000 2,802,500 23.75 2023-06-29
348 2023-06-30 150,000 2,000 0.07 219,900,000 3,502,500 23.35 2023-06-28
349 2023-06-29 148,000 32,000 0.07 219,900,000 3,396,600 22.95 2023-06-27
350 2023-06-28 116,000 -48,000 0.05 219,900,000 2,650,600 22.85 2023-06-26
351 2023-06-27 164,000 18,000 0.07 219,900,000 3,632,600 22.15 2023-06-23
352 2023-06-26 146,000 12,000 0.07 219,900,000 3,438,300 23.55 2023-06-21
353 2023-06-23 134,000 2,000 0.06 219,900,000 3,149,000 23.50 2023-06-20
354 2023-06-21 132,000 -39,950 0.06 219,900,000 3,187,800 24.15 2023-06-19
355 2023-06-20 171,950 -6,000 0.08 219,900,000 4,135,398 24.05 2023-06-16
356 2023-06-19 177,950 4,000 0.08 219,900,000 4,306,390 24.20 2023-06-15
357 2023-06-16 173,950 16,000 0.08 219,900,000 4,200,893 24.15 2023-06-14
358 2023-06-15 157,950 80,000 0.07 219,900,000 3,964,545 25.10 2023-06-13
359 2023-06-13 77,950 -80,000 0.04 219,900,000 1,968,238 25.25 2023-06-09
360 2023-06-07 157,950 -3,251 0.07 219,900,000 4,043,520 25.60 2023-06-05
361 2023-06-06 161,201 -6,422 0.07 219,900,000 4,054,205 25.15 2023-06-02
362 2023-06-05 167,623 -327 0.08 219,900,000 4,215,718 25.15 2023-06-01
363 2023-06-02 167,950 10,000 0.08 219,900,000 4,408,688 26.25 2023-05-31
364 2023-06-01 157,950 -24,000 0.07 219,900,000 4,217,265 26.70 2023-05-30
365 2023-05-31 181,950 8,000 0.08 219,900,000 4,830,773 26.55 2023-05-29
366 2023-05-30 173,950 -16,000 0.08 219,900,000 4,340,053 24.95 2023-05-25
367 2023-05-29 189,950 32,000 0.09 219,900,000 4,701,263 24.75 2023-05-24
368 2023-05-25 157,950 -2,000 0.07 219,900,000 4,083,008 25.85 2023-05-23
369 2023-05-24 159,950 -2,000 0.07 219,900,000 4,118,713 25.75 2023-05-22
370 2023-05-23 161,950 4,000 0.07 219,900,000 4,137,823 25.55 2023-05-19
371 2023-05-19 157,950 -6,000 0.07 219,900,000 4,067,213 25.75 2023-05-17
372 2023-05-18 163,950 6,000 0.07 219,900,000 4,229,910 25.80 2023-05-16
373 2023-05-17 157,950 -20,000 0.07 219,900,000 4,075,110 25.80 2023-05-15
374 2023-05-15 177,950 -22,000 0.08 219,900,000 4,626,700 26.00 2023-05-11
375 2023-05-12 199,950 36,000 0.09 219,900,000 5,348,663 26.75 2023-05-10
376 2023-05-11 163,950 6,000 0.07 219,900,000 4,328,280 26.40 2023-05-09
377 2023-04-25 157,950 -13,500 0.07 219,900,000 4,075,110 25.80 2023-04-21
378 2023-04-24 171,450 -6,000 0.08 219,900,000 4,346,258 25.35 2023-04-20
379 2023-04-21 177,450 -10,000 0.08 219,900,000 4,613,700 26.00 2023-04-19
380 2023-04-19 187,450 -4,500 0.09 219,900,000 4,854,955 25.90 2023-04-17
381 2023-04-18 191,950 20,000 0.09 219,900,000 4,971,505 25.90 2023-04-14
382 2023-04-17 171,950 80,000 0.08 219,900,000 4,522,285 26.30 2023-04-13
383 2023-04-14 91,950 -4,000 0.04 219,900,000 2,280,360 24.80 2023-04-12
384 2023-04-13 95,950 -8,000 0.04 219,900,000 2,374,763 24.75 2023-04-11
385 2023-04-12 103,950 -8,000 0.05 219,900,000 2,557,170 24.60 2023-04-06
386 2023-04-11 111,950 22,000 0.05 219,900,000 2,759,568 24.65 2023-04-04
387 2023-04-06 89,950 12,000 0.04 219,900,000 2,176,790 24.20 2023-04-03
388 2023-03-31 77,950 -2,000 0.04 219,900,000 1,824,030 23.40 2023-03-29
389 2023-03-30 79,950 2,000 0.04 219,900,000 1,890,818 23.65 2023-03-28
390 2023-03-29 77,950 -36,450 0.04 219,900,000 1,792,850 23.00 2023-03-27
391 2023-03-28 114,400 12,450 0.05 219,900,000 2,671,240 23.35 2023-03-24
392 2023-03-27 101,950 2,000 0.05 219,900,000 2,462,093 24.15 2023-03-23
393 2023-03-24 99,950 10,000 0.05 219,900,000 2,403,798 24.05 2023-03-22
394 2023-03-23 89,950 12,000 0.04 219,900,000 2,203,775 24.50 2023-03-21
395 2023-03-22 77,950 -54,000 0.04 219,900,000 1,847,415 23.70 2023-03-20
396 2023-03-21 131,950 12,000 0.06 219,900,000 3,318,543 25.15 2023-03-17
397 2023-03-20 119,950 -10,000 0.05 219,900,000 3,004,748 25.05 2023-03-16
398 2023-03-16 129,950 16,000 0.06 219,900,000 3,105,805 23.90 2023-03-14
399 2023-03-15 113,950 -4,000 0.05 219,900,000 2,751,893 24.15 2023-03-13
400 2023-03-14 117,950 20,000 0.05 219,900,000 2,807,210 23.80 2023-03-10
401 2023-03-13 97,950 -54,000 0.04 219,900,000 2,336,108 23.85 2023-03-09
402 2023-03-10 151,950 30,000 0.07 219,900,000 3,601,215 23.70 2023-03-08
403 2023-03-09 121,950 24,000 0.06 219,900,000 2,951,190 24.20 2023-03-07
404 2023-03-08 97,950 -38,000 0.04 219,900,000 2,409,570 24.60 2023-03-06
405 2023-03-07 135,950 12,000 0.06 219,900,000 3,242,408 23.85 2023-03-03
406 2023-03-06 123,950 22,000 0.06 219,900,000 2,974,800 24.00 2023-03-02
407 2023-03-03 101,950 -4,000 0.05 219,900,000 2,431,508 23.85 2023-03-01
408 2023-03-02 105,950 -6,000 0.05 219,900,000 2,447,445 23.10 2023-02-28
409 2023-02-28 111,950 -46,000 0.05 219,900,000 2,580,448 23.05 2023-02-24
410 2023-02-27 157,950 2,000 0.07 219,900,000 3,648,645 23.10 2023-02-23
411 2023-02-24 155,950 4,000 0.07 219,900,000 3,586,850 23.00 2023-02-22
412 2023-02-23 151,950 20,000 0.07 219,900,000 3,517,643 23.15 2023-02-21
413 2023-02-22 131,950 6,000 0.06 219,900,000 3,067,838 23.25 2023-02-20
414 2023-02-20 125,950 8,000 0.06 219,900,000 2,859,065 22.70 2023-02-16
415 2023-02-17 117,950 -8,000 0.05 219,900,000 2,630,285 22.30 2023-02-15
416 2023-02-16 125,950 4,000 0.06 219,900,000 2,896,850 23.00 2023-02-14
417 2023-02-15 121,950 4,000 0.06 219,900,000 2,780,460 22.80 2023-02-13
418 2023-02-14 117,950 -2,000 0.05 219,900,000 2,659,773 22.55 2023-02-10
419 2023-02-13 119,950 -22,000 0.05 219,900,000 2,704,873 22.55 2023-02-09
420 2023-02-10 141,950 -2,000 0.06 219,900,000 3,271,948 23.05 2023-02-08
421 2023-02-07 143,950 18,000 0.07 219,900,000 3,354,035 23.30 2023-02-03
422 2023-02-03 125,950 -2,000 0.06 219,900,000 2,928,338 23.25 2023-02-01
423 2023-02-02 127,950 8,000 0.06 219,900,000 2,930,055 22.90 2023-01-31
424 2023-02-01 119,950 -2,000 0.05 219,900,000 2,782,840 23.20 2023-01-30
425 2023-01-31 121,950 16,000 0.06 219,900,000 2,835,338 23.25 2023-01-27
426 2023-01-20 105,950 -50,446 0.05 219,900,000 2,442,148 23.05 2023-01-18
427 2023-01-19 156,396 50,000 0.07 219,900,000 3,667,486 23.45 2023-01-17
428 2023-01-17 106,396 -36,000 0.05 219,900,000 2,457,748 23.10 2023-01-13
429 2023-01-16 142,396 -8,000 0.06 219,900,000 3,225,269 22.65 2023-01-12
430 2023-01-13 150,396 12,000 0.07 219,900,000 3,413,989 22.70 2023-01-11
431 2023-01-12 138,396 32,000 0.06 219,900,000 3,113,910 22.50 2023-01-10
432 2023-01-10 106,396 4,000 0.05 219,900,000 2,388,590 22.45 2023-01-06
433 2023-01-09 102,396 -23,000 0.05 219,900,000 2,329,509 22.75 2023-01-05
434 2023-01-06 125,396 -6,000 0.06 219,900,000 2,890,378 23.05 2023-01-04
435 2023-01-05 131,396 -4,000 0.06 219,900,000 3,035,248 23.10 2023-01-03
436 2023-01-04 135,396 -1,000 0.06 219,900,000 3,114,108 23.00 2022-12-30
437 2023-01-03 136,396 19,813 0.06 219,900,000 3,089,369 22.65 2022-12-29
438 2022-12-30 116,583 633 0.05 219,900,000 2,541,509 21.80 2022-12-28
439 2022-12-29 115,950 41,950 0.05 219,900,000 2,591,483 22.35 2022-12-23
440 2022-12-23 74,000 -18,000 0.03 219,900,000 1,646,500 22.25 2022-12-21
441 2022-12-22 92,000 18,000 0.04 219,900,000 2,060,800 22.40 2022-12-20
442 2022-12-21 74,000 4,000 0.03 219,900,000 1,679,800 22.70 2022-12-19
443 2022-12-20 70,000 -23,000 0.03 219,900,000 1,673,000 23.90 2022-12-16
444 2022-12-19 93,000 6,000 0.04 219,900,000 2,222,700 23.90 2022-12-15
445 2022-12-16 87,000 29,000 0.04 219,900,000 2,105,400 24.20 2022-12-14
446 2022-12-14 58,000 -12,000 0.03 219,900,000 1,484,800 25.60 2022-12-12
447 2022-12-13 70,000 -6,000 0.03 219,900,000 1,652,000 23.60 2022-12-09
448 2022-12-12 76,000 6,000 0.03 219,900,000 1,824,000 24.00 2022-12-08
449 2022-12-09 70,000 -10,000 0.03 219,900,000 1,673,000 23.90 2022-12-07
450 2022-12-08 80,000 -10,000 0.04 219,900,000 1,836,000 22.95 2022-12-06
451 2022-12-07 90,000 -14,000 0.04 219,900,000 2,142,000 23.80 2022-12-05
452 2022-12-06 104,000 4,000 0.05 219,900,000 2,345,200 22.55 2022-12-02
453 2022-12-05 100,000 -28,000 0.05 219,900,000 2,280,000 22.80 2022-12-01
454 2022-12-02 128,000 -8,000 0.06 219,900,000 2,668,800 20.85 2022-11-30
455 2022-11-30 136,000 -55,000 0.06 219,900,000 2,681,920 19.72 2022-11-28
456 2022-11-29 191,000 26,000 0.09 219,900,000 3,728,320 19.52 2022-11-25
457 2022-11-28 165,000 8,000 0.08 219,900,000 3,267,000 19.80 2022-11-24
458 2022-11-24 157,000 4,000 0.07 219,900,000 3,163,550 20.15 2022-11-22
459 2022-11-22 153,000 8,000 0.07 219,900,000 3,235,950 21.15 2022-11-18
460 2022-11-21 145,000 -39,000 0.07 219,900,000 3,008,750 20.75 2022-11-17
461 2022-11-18 184,000 40,000 0.08 219,900,000 3,790,400 20.60 2022-11-16
462 2022-11-16 144,000 -25,834 0.07 219,900,000 2,988,000 20.75 2022-11-14
463 2022-11-14 169,834 -4,000 0.08 219,900,000 3,325,350 19.58 2022-11-10
464 2022-11-11 173,834 -12,000 0.08 219,900,000 3,348,043 19.26 2022-11-09
465 2022-11-10 185,834 25,834 0.08 219,900,000 3,590,313 19.32 2022-11-08
466 2022-11-09 160,000 8,000 0.07 219,900,000 3,088,000 19.30 2022-11-07
467 2022-11-04 152,000 -4,000 0.07 219,900,000 2,924,480 19.24 2022-11-02
468 2022-10-24 156,000 -6,000 0.07 219,900,000 2,789,280 17.88 2022-10-20
469 2022-10-21 162,000 6,000 0.07 219,900,000 3,003,480 18.54 2022-10-19
470 2022-10-20 156,000 -32,000 0.07 219,900,000 2,929,680 18.78 2022-10-18
471 2022-10-19 188,000 16,000 0.09 219,900,000 3,440,400 18.30 2022-10-17
472 2022-10-18 172,000 4,000 0.08 219,900,000 3,096,000 18.00 2022-10-14
473 2022-10-12 168,000 4,000 0.08 219,900,000 2,862,720 17.04 2022-10-10
474 2022-10-11 164,000 6,000 0.07 219,900,000 2,745,360 16.74 2022-10-07
475 2022-10-10 158,000 2,000 0.07 219,900,000 2,686,000 17.00 2022-10-06
476 2022-10-06 156,000 -31,673 0.07 219,900,000 2,589,600 16.60 2022-10-03
477 2022-10-05 187,673 25,673 0.09 219,900,000 3,182,934 16.96 2022-09-30
478 2022-10-03 162,000 6,000 0.07 219,900,000 2,715,120 16.76 2022-09-29
479 2022-09-28 156,000 -6,000 0.07 219,900,000 2,708,160 17.36 2022-09-26
480 2022-09-27 162,000 2,000 0.07 219,900,000 2,864,160 17.68 2022-09-23
481 2022-09-26 160,000 4,000 0.07 219,900,000 2,880,000 18.00 2022-09-22
482 2022-09-21 156,000 -10,000 0.07 219,900,000 2,842,320 18.22 2022-09-19
483 2022-09-20 166,000 4,000 0.08 219,900,000 3,064,360 18.46 2022-09-16
484 2022-09-19 162,000 6,000 0.07 219,900,000 3,039,120 18.76 2022-09-15
485 2022-09-15 156,000 -22,000 0.07 219,900,000 2,942,160 18.86 2022-09-13
486 2022-09-14 178,000 16,000 0.08 219,900,000 3,342,840 18.78 2022-09-09
487 2022-09-13 162,000 -54,000 0.07 219,900,000 2,997,000 18.50 2022-09-08
488 2022-09-09 216,000 16,000 0.10 219,900,000 4,013,280 18.58 2022-09-07
489 2022-09-08 200,000 8,000 0.09 219,900,000 3,728,000 18.64 2022-09-06
490 2022-09-06 192,000 2,000 0.09 219,900,000 3,636,480 18.94 2022-09-02
491 2022-09-05 190,000 12,000 0.09 219,900,000 3,617,600 19.04 2022-09-01
492 2022-09-02 178,000 8,000 0.08 219,900,000 3,367,760 18.92 2022-08-31
493 2022-09-01 170,000 6,000 0.08 219,900,000 3,209,600 18.88 2022-08-30
494 2022-08-31 164,000 2,000 0.07 219,900,000 3,096,320 18.88 2022-08-29
495 2022-08-30 162,000 -12,000 0.07 219,900,000 3,074,760 18.98 2022-08-26
496 2022-08-29 174,000 -46,000 0.08 219,900,000 3,306,000 19.00 2022-08-25
497 2022-08-26 220,000 -4,000 0.10 219,900,000 4,140,400 18.82 2022-08-24
498 2022-08-24 224,000 -14,000 0.10 219,900,000 4,332,160 19.34 2022-08-22
499 2022-08-23 238,000 -20,000 0.11 219,900,000 4,669,560 19.62 2022-08-19
500 2022-08-22 258,000 20,000 0.12 219,900,000 5,000,040 19.38 2022-08-18
501 2022-08-19 238,000 -48,000 0.11 219,900,000 4,607,680 19.36 2022-08-17
502 2022-08-18 286,000 12,000 0.13 219,900,000 5,468,320 19.12 2022-08-16
503 2022-08-17 274,000 -2,000 0.12 219,900,000 5,282,720 19.28 2022-08-15
504 2022-08-16 276,000 4,000 0.13 219,900,000 5,448,240 19.74 2022-08-12
505 2022-08-15 272,000 8,000 0.12 219,900,000 5,352,960 19.68 2022-08-11
506 2022-08-12 264,000 -6,000 0.12 219,900,000 5,163,840 19.56 2022-08-10
507 2022-08-10 270,000 2,000 0.12 219,900,000 5,400,000 20.00 2022-08-08
508 2022-08-08 268,000 2,000 0.12 219,900,000 5,440,400 20.30 2022-08-04
509 2022-08-03 266,000 2,000 0.12 219,900,000 5,466,300 20.55 2022-08-01
510 2022-08-02 264,000 -4,000 0.12 219,900,000 5,478,000 20.75 2022-07-29
511 2022-08-01 268,000 -2,000 0.12 219,900,000 5,762,000 21.50 2022-07-28
512 2022-07-29 270,000 -12,000 0.12 219,900,000 5,683,500 21.05 2022-07-27
513 2022-07-28 282,000 4,000 0.13 219,900,000 5,893,800 20.90 2022-07-26
514 2022-07-25 278,000 -6,000 0.13 219,900,000 5,893,600 21.20 2022-07-21
515 2022-07-21 284,000 6,000 0.13 219,900,000 6,006,600 21.15 2022-07-19
516 2022-07-20 278,000 8,000 0.13 219,900,000 5,893,600 21.20 2022-07-18
517 2022-07-19 270,000 4,000 0.12 219,900,000 5,616,000 20.80 2022-07-15
518 2022-07-18 266,000 4,000 0.12 219,900,000 5,639,200 21.20 2022-07-14
519 2022-07-15 262,000 2,000 0.12 219,900,000 5,580,600 21.30 2022-07-13
520 2022-07-14 260,000 -12,000 0.12 219,900,000 5,642,000 21.70 2022-07-12
521 2022-07-13 272,000 2,000 0.12 219,900,000 6,120,000 22.50 2022-07-11
522 2022-07-12 270,000 -3,200 0.12 219,900,000 6,021,000 22.30 2022-07-08
523 2022-07-11 273,200 3,200 0.12 219,900,000 6,119,680 22.40 2022-07-07
524 2022-07-08 270,000 18,000 0.12 219,900,000 5,913,000 21.90 2022-07-06
525 2022-07-07 252,000 6,000 0.11 219,900,000 5,632,200 22.35 2022-07-05
526 2022-07-06 246,000 -2,000 0.11 219,900,000 5,682,600 23.10 2022-07-04
527 2022-07-05 248,000 -18,000 0.11 219,900,000 5,704,000 23.00 2022-06-30
528 2022-07-04 266,000 10,000 0.12 219,900,000 6,024,900 22.65 2022-06-29
529 2022-06-30 256,000 -12,000 0.12 219,900,000 5,875,200 22.95 2022-06-28
530 2022-06-29 268,000 -18,000 0.12 219,900,000 6,164,000 23.00 2022-06-27
531 2022-06-28 286,000 8,000 0.13 219,900,000 6,506,500 22.75 2022-06-24
532 2022-06-27 278,000 16,000 0.13 219,900,000 6,282,800 22.60 2022-06-23
533 2022-06-21 262,000 -16,000 0.12 219,900,000 5,803,300 22.15 2022-06-17
534 2022-06-17 278,000 2,000 0.13 219,900,000 6,004,800 21.60 2022-06-15
535 2022-06-16 276,000 14,000 0.13 219,900,000 5,906,400 21.40 2022-06-14
536 2022-06-09 262,000 -16,000 0.12 219,900,000 6,026,000 23.00 2022-06-07
537 2022-06-08 278,000 -2,000 0.13 219,900,000 5,879,700 21.15 2022-06-06
538 2022-05-27 280,000 -2,000 0.13 219,900,000 5,740,000 20.50 2022-05-25
539 2022-05-25 282,000 2,000 0.13 219,900,000 5,823,300 20.65 2022-05-23
540 2022-05-23 280,000 -16,800 0.13 219,900,000 5,712,000 20.40 2022-05-19
541 2022-05-20 296,800 -12,000 0.13 219,900,000 6,084,400 20.50 2022-05-18
542 2022-05-19 308,800 -11,600 0.14 219,900,000 6,376,720 20.65 2022-05-17
543 2022-05-18 320,400 8,000 0.15 219,900,000 6,728,400 21.00 2022-05-16
544 2022-05-17 312,400 8,000 0.14 219,900,000 6,529,160 20.90 2022-05-13
545 2022-05-16 304,400 -2,000 0.14 219,900,000 6,285,860 20.65 2022-05-12
546 2022-05-13 306,400 2,000 0.14 219,900,000 6,373,120 20.80 2022-05-11
547 2022-05-12 304,400 4,000 0.14 219,900,000 6,285,860 20.65 2022-05-10
548 2022-05-11 300,400 14,000 0.14 219,900,000 6,038,040 20.10 2022-05-06
549 2022-05-10 286,400 4,000 0.13 219,900,000 5,885,520 20.55 2022-05-05
550 2022-05-06 282,400 2,000 0.13 219,900,000 5,817,440 20.60 2022-05-04
551 2022-05-05 280,400 -7,600 0.13 219,900,000 5,720,160 20.40 2022-05-03
552 2022-05-04 288,000 -2,000 0.13 219,900,000 5,875,200 20.40 2022-04-29
553 2022-05-03 290,000 6,000 0.13 219,900,000 5,959,500 20.55 2022-04-28
554 2022-04-29 284,000 -17,361 0.13 219,900,000 5,589,120 19.68 2022-04-27
555 2022-04-28 301,361 3,951 0.14 219,900,000 5,930,784 19.68 2022-04-26
556 2022-04-27 297,410 -2,000 0.14 219,900,000 5,668,635 19.06 2022-04-25
557 2022-04-26 299,410 -2,000 0.14 219,900,000 5,760,648 19.24 2022-04-22
558 2022-04-22 301,410 10,210 0.14 219,900,000 5,931,749 19.68 2022-04-20
559 2022-04-21 291,200 -8,800 0.13 219,900,000 5,719,168 19.64 2022-04-19
560 2022-04-14 300,000 -28,000 0.14 219,900,000 5,874,000 19.58 2022-04-12
561 2022-04-12 328,000 20,000 0.15 219,900,000 6,494,400 19.80 2022-04-08
562 2022-04-11 308,000 -22,000 0.14 219,900,000 6,104,560 19.82 2022-04-07
563 2022-04-08 330,000 -4,000 0.15 219,900,000 6,765,000 20.50 2022-04-06
564 2022-04-01 334,000 4,000 0.15 219,900,000 7,014,000 21.00 2022-03-30
565 2022-03-31 330,000 28,000 0.15 219,900,000 6,880,500 20.85 2022-03-29
566 2022-03-30 302,000 26,000 0.14 219,900,000 6,040,000 20.00 2022-03-28
567 2022-03-29 276,000 -1 0.13 219,900,000 5,658,000 20.50 2022-03-25
568 2022-03-28 276,001 6,000 0.13 219,900,000 5,851,221 21.20 2022-03-24
569 2022-03-25 270,001 -24,001 0.12 219,900,000 5,778,021 21.40 2022-03-23
570 2022-03-24 294,002 24,000 0.13 219,900,000 6,203,442 21.10 2022-03-22
571 2022-03-23 270,002 -18,000 0.12 219,900,000 5,697,042 21.10 2022-03-21
572 2022-03-22 288,002 -22,002 0.13 219,900,000 6,336,044 22.00 2022-03-18
573 2022-03-21 310,004 12,000 0.14 219,900,000 6,417,083 20.70 2022-03-17
574 2022-03-18 298,004 4 0.14 219,900,000 5,811,078 19.50 2022-03-16
575 2022-03-17 298,000 19,000 0.14 219,900,000 5,399,760 18.12 2022-03-15
576 2022-03-16 279,000 -7,000 0.13 219,900,000 5,423,760 19.44 2022-03-14
577 2022-03-15 286,000 75,628 0.13 219,900,000 5,734,300 20.05 2022-03-11
578 2022-03-14 210,372 -75,628 0.10 219,900,000 4,207,440 20.00 2022-03-10
579 2022-03-11 286,000 75,625 0.13 219,900,000 5,514,080 19.28 2022-03-09
580 2022-03-10 210,375 -53,473 0.10 219,900,000 4,127,558 19.62 2022-03-08
581 2022-03-09 263,848 77,623 0.12 219,900,000 5,408,884 20.50 2022-03-07
582 2022-03-08 186,225 -76,187 0.08 219,900,000 3,836,235 20.60 2022-03-04
583 2022-03-07 262,412 118,412 0.12 219,900,000 5,523,773 21.05 2022-03-03
584 2022-03-04 144,000 -122,298 0.07 219,900,000 2,980,800 20.70 2022-03-02
585 2022-03-03 266,298 102,334 0.12 219,900,000 5,618,888 21.10 2022-03-01
586 2022-03-02 163,964 2,000 0.07 219,900,000 3,418,649 20.85 2022-02-28
587 2022-03-01 161,964 -29,393 0.07 219,900,000 3,449,833 21.30 2022-02-25
588 2022-02-28 191,357 6,000 0.09 219,900,000 3,922,819 20.50 2022-02-24
589 2022-02-25 185,357 39,522 0.08 219,900,000 3,938,836 21.25 2022-02-23
590 2022-02-24 145,835 -134,847 0.07 219,900,000 3,091,702 21.20 2022-02-22
591 2022-02-23 280,682 56,165 0.13 219,900,000 6,034,663 21.50 2022-02-21
592 2022-02-22 224,517 -996 0.10 219,900,000 4,793,438 21.35 2022-02-18
593 2022-02-21 225,513 -10,000 0.10 219,900,000 4,792,151 21.25 2022-02-17
594 2022-02-18 235,513 2,110 0.11 219,900,000 4,898,670 20.80 2022-02-16
595 2022-02-17 233,403 -48,433 0.11 219,900,000 4,784,762 20.50 2022-02-15
596 2022-02-16 281,836 66,215 0.13 219,900,000 5,735,363 20.35 2022-02-14
597 2022-02-15 215,621 -815 0.10 219,900,000 4,441,793 20.60 2022-02-11
598 2022-02-14 216,436 -63,564 0.10 219,900,000 4,480,225 20.70 2022-02-10
599 2022-02-11 280,000 56,752 0.13 219,900,000 5,838,000 20.85 2022-02-09
600 2022-02-10 223,248 -132,000 0.10 219,900,000 4,554,259 20.40 2022-02-08
601 2022-02-09 355,248 -2,000 0.16 219,900,000 7,193,772 20.25 2022-02-07
602 2022-02-08 357,248 -42,756 0.16 219,900,000 7,198,547 20.15 2022-02-04
603 2022-02-07 400,004 50,750 0.18 219,900,000 7,928,079 19.82 2022-01-28
604 2022-02-04 349,254 -110,746 0.16 219,900,000 7,142,244 20.45 2022-01-27
605 2022-01-28 460,000 24,000 0.21 219,900,000 9,476,000 20.60 2022-01-26
606 2022-01-27 436,000 36,000 0.20 219,900,000 9,090,600 20.85 2022-01-25
607 2022-01-26 400,000 18,000 0.18 219,900,000 8,700,000 21.75 2022-01-24
608 2022-01-25 382,000 2,000 0.17 219,900,000 8,232,100 21.55 2022-01-21
609 2022-01-24 380,000 16,000 0.17 219,900,000 8,284,000 21.80 2022-01-20
610 2022-01-21 364,000 -4,000 0.17 219,900,000 8,281,000 22.75 2022-01-19
611 2022-01-19 368,000 -2,000 0.17 219,900,000 8,445,600 22.95 2022-01-17
612 2022-01-18 370,000 2,000 0.17 219,900,000 8,417,500 22.75 2022-01-14
613 2022-01-17 368,000 4,000 0.17 219,900,000 8,188,000 22.25 2022-01-13
614 2022-01-14 364,000 6,000 0.17 219,900,000 8,226,400 22.60 2022-01-12
615 2022-01-13 358,000 -2,000 0.16 219,900,000 8,305,600 23.20 2022-01-11
616 2022-01-12 360,000 -8,000 0.16 219,900,000 8,226,000 22.85 2022-01-10
617 2022-01-11 368,000 6,000 0.17 219,900,000 8,169,600 22.20 2022-01-07
618 2022-01-10 362,000 8,000 0.16 219,900,000 8,235,500 22.75 2022-01-06
619 2022-01-07 354,000 26,000 0.16 219,900,000 7,965,000 22.50 2022-01-05
620 2022-01-06 328,000 123,600 0.15 219,900,000 7,511,200 22.90 2022-01-04
621 2022-01-05 204,400 2,400 0.09 219,900,000 4,864,720 23.80 2022-01-03
622 2022-01-04 202,000 -22,000 0.09 219,900,000 4,262,200 21.10 2021-12-30
623 2022-01-03 224,000 8,000 0.10 219,900,000 4,748,800 21.20 2021-12-29
624 2021-12-30 216,000 2,000 0.10 219,900,000 4,590,000 21.25 2021-12-28
625 2021-12-28 214,000 -66,000 0.10 219,900,000 4,365,600 20.40 2021-12-22
626 2021-12-23 280,000 52,000 0.13 219,900,000 5,465,600 19.52 2021-12-21
627 2021-12-22 228,000 -14,000 0.10 219,900,000 4,391,280 19.26 2021-12-20
628 2021-12-21 242,000 -2,000 0.11 219,900,000 4,578,640 18.92 2021-12-17
629 2021-12-20 244,000 -19 0.11 219,900,000 4,679,920 19.18 2021-12-16
630 2021-12-17 244,019 -2,000 0.11 219,900,000 4,607,079 18.88 2021-12-15
631 2021-12-16 246,019 4,000 0.11 219,900,000 4,615,316 18.76 2021-12-14
632 2021-12-15 242,019 -51,000 0.11 219,900,000 4,578,999 18.92 2021-12-13
633 2021-12-14 293,019 48,000 0.13 219,900,000 5,620,104 19.18 2021-12-10
634 2021-12-13 245,019 -40,000 0.11 219,900,000 4,772,970 19.48 2021-12-09
635 2021-12-09 285,019 12,000 0.13 219,900,000 5,392,559 18.92 2021-12-07
636 2021-12-08 273,019 34,605 0.12 219,900,000 5,132,757 18.80 2021-12-06
637 2021-12-07 238,414 -24,203 0.11 219,900,000 4,539,403 19.04 2021-12-03
638 2021-12-06 262,617 34,443 0.12 219,900,000 4,963,461 18.90 2021-12-02
639 2021-12-03 228,174 3,555 0.10 219,900,000 4,344,433 19.04 2021-12-01
640 2021-12-02 224,619 -24,000 0.10 219,900,000 4,267,761 19.00 2021-11-30
641 2021-11-30 248,619 42,000 0.11 219,900,000 4,748,623 19.10 2021-11-26
642 2021-11-29 206,619 570 0.09 219,900,000 3,950,555 19.12 2021-11-25
643 2021-11-26 206,049 49 0.09 219,900,000 3,898,447 18.92 2021-11-24
644 2021-11-25 206,000 -5,999 0.09 219,900,000 3,914,000 19.00 2021-11-23
645 2021-11-24 211,999 -12,000 0.10 219,900,000 4,040,701 19.06 2021-11-22
646 2021-11-23 223,999 -44,001 0.10 219,900,000 4,251,501 18.98 2021-11-19
647 2021-11-22 268,000 28,000 0.12 219,900,000 5,113,440 19.08 2021-11-18
648 2021-11-19 240,000 -276,049 0.11 219,900,000 4,622,400 19.26 2021-11-17
649 2021-11-18 516,049 276,049 0.23 219,900,000 9,949,425 19.28 2021-11-16
650 2021-11-17 240,000 -63,291 0.11 219,900,000 4,550,400 18.96 2021-11-15
651 2021-11-16 303,291 -10,000 0.14 219,900,000 5,750,397 18.96 2021-11-12
652 2021-11-15 313,291 -89,972 0.14 219,900,000 5,990,124 19.12 2021-11-11
653 2021-11-12 403,263 153,852 0.18 219,900,000 7,670,062 19.02 2021-11-10
654 2021-11-11 249,411 7,411 0.11 219,900,000 4,773,727 19.14 2021-11-09
655 2021-11-10 242,000 2,000 0.11 219,900,000 4,607,680 19.04 2021-11-08
656 2021-11-08 240,000 -287,016 0.11 219,900,000 4,627,200 19.28 2021-11-04
657 2021-11-05 527,016 285,461 0.24 219,900,000 10,160,868 19.28 2021-11-03
658 2021-11-04 241,555 1,555 0.11 219,900,000 4,618,532 19.12 2021-11-02
659 2021-11-03 240,000 -6,000 0.11 219,900,000 4,646,400 19.36 2021-11-01
660 2021-11-02 246,000 -16,000 0.11 219,900,000 4,846,200 19.70 2021-10-29
661 2021-11-01 262,000 20,000 0.12 219,900,000 5,019,920 19.16 2021-10-28
662 2021-10-29 242,000 10,000 0.11 219,900,000 4,709,320 19.46 2021-10-27
663 2021-10-27 232,000 -68,538 0.11 219,900,000 4,621,440 19.92 2021-10-25
664 2021-10-26 300,538 28,538 0.14 219,900,000 5,932,620 19.74 2021-10-22
665 2021-10-25 272,000 -8,000 0.12 219,900,000 5,385,600 19.80 2021-10-21
666 2021-10-22 280,000 -4,000 0.13 219,900,000 5,549,600 19.82 2021-10-20
667 2021-10-21 284,000 30,000 0.13 219,900,000 5,680,000 20.00 2021-10-19
668 2021-10-20 254,000 6,000 0.12 219,900,000 5,013,960 19.74 2021-10-18
669 2021-10-19 248,000 -2,000 0.11 219,900,000 4,945,120 19.94 2021-10-15
670 2021-10-18 250,000 -2,000 0.11 219,900,000 4,940,000 19.76 2021-10-12
671 2021-10-12 252,000 -9,895 0.11 219,900,000 4,989,600 19.80 2021-10-08
672 2021-10-11 261,895 20,000 0.12 219,900,000 5,237,900 20.00 2021-10-07
673 2021-09-27 241,895 -18,000 0.11 219,900,000 4,837,900 20.00 2021-09-23
674 2021-09-24 259,895 -16,000 0.12 219,900,000 5,015,974 19.30 2021-09-21
675 2021-09-23 275,895 42,000 0.13 219,900,000 5,258,559 19.06 2021-09-20
676 2021-09-21 233,895 -26,000 0.11 219,900,000 4,649,833 19.88 2021-09-17
677 2021-09-20 259,895 44,000 0.12 219,900,000 5,151,119 19.82 2021-09-16
678 2021-09-17 215,895 30,000 0.10 219,900,000 4,415,053 20.45 2021-09-15
679 2021-09-16 185,895 4,000 0.08 219,900,000 3,922,385 21.10 2021-09-14
680 2021-09-15 181,895 -8,000 0.08 219,900,000 3,883,458 21.35 2021-09-13
681 2021-09-13 189,895 8,000 0.09 219,900,000 3,997,290 21.05 2021-09-09
682 2021-09-08 181,895 -6,000 0.08 219,900,000 3,883,458 21.35 2021-09-06
683 2021-09-07 187,895 -20,000 0.09 219,900,000 3,908,216 20.80 2021-09-03
684 2021-09-03 207,895 -910,000 0.09 219,900,000 4,189,084 20.15 2021-09-01
685 2021-09-02 1,117,895 -13,000 0.51 219,900,000 22,201,395 19.86 2021-08-31
686 2021-08-30 1,130,895 19,000 0.51 219,900,000 22,617,900 20.00 2021-08-26
687 2021-08-27 1,111,895 904,000 0.51 219,900,000 22,905,037 20.60 2021-08-25
688 2021-08-26 207,895 -30,000 0.09 219,900,000 4,199,479 20.20 2021-08-24
689 2021-08-25 237,895 30,000 0.11 219,900,000 4,769,795 20.05 2021-08-23
690 2021-08-24 207,895 8,000 0.09 219,900,000 4,241,058 20.40 2021-08-20
691 2021-08-23 199,895 10,000 0.09 219,900,000 4,167,811 20.85 2021-08-19
692 2021-08-20 189,895 12,000 0.09 219,900,000 3,987,795 21.00 2021-08-18
693 2021-08-17 177,895 -12,000 0.08 219,900,000 3,664,637 20.60 2021-08-13
694 2021-08-16 189,895 -204,000 0.09 219,900,000 3,997,290 21.05 2021-08-12
695 2021-08-13 393,895 -4,000 0.18 219,900,000 8,409,658 21.35 2021-08-11
696 2021-08-11 397,895 18,000 0.18 219,900,000 8,475,164 21.30 2021-08-09
697 2021-08-10 379,895 -2,000 0.17 219,900,000 8,034,779 21.15 2021-08-06
698 2021-08-09 381,895 -52,000 0.17 219,900,000 8,134,364 21.30 2021-08-05
699 2021-08-06 433,895 26,000 0.20 219,900,000 9,393,827 21.65 2021-08-04
700 2021-08-04 407,895 -22,000 0.19 219,900,000 8,749,348 21.45 2021-08-02
701 2021-08-03 429,895 2,000 0.20 219,900,000 9,027,795 21.00 2021-07-30
702 2021-08-02 427,895 48,000 0.19 219,900,000 9,135,558 21.35 2021-07-29
703 2021-07-29 379,895 -16,000 0.17 219,900,000 7,806,842 20.55 2021-07-27
704 2021-07-28 395,895 -62,000 0.18 219,900,000 8,491,948 21.45 2021-07-26
705 2021-07-27 457,895 90,000 0.21 219,900,000 10,256,848 22.40 2021-07-23
706 2021-07-23 367,895 -40,000 0.17 219,900,000 8,498,375 23.10 2021-07-21
707 2021-07-22 407,895 38,000 0.19 219,900,000 9,442,769 23.15 2021-07-20
708 2021-07-21 369,895 -2,000 0.17 219,900,000 8,803,501 23.80 2021-07-19
709 2021-07-16 371,895 4,000 0.17 219,900,000 8,683,748 23.35 2021-07-14
710 2021-07-14 367,895 -16,000 0.17 219,900,000 8,443,190 22.95 2021-07-12
711 2021-07-13 383,895 4,000 0.17 219,900,000 8,867,975 23.10 2021-07-09
712 2021-07-09 379,895 8,000 0.17 219,900,000 9,326,422 24.55 2021-07-07
713 2021-07-07 371,895 4,000 0.17 219,900,000 8,795,317 23.65 2021-07-05
714 2021-07-06 367,895 4,000 0.17 219,900,000 8,903,059 24.20 2021-07-02
715 2021-07-05 363,895 2,000 0.17 219,900,000 8,933,622 24.55 2021-06-30
716 2021-07-02 361,895 -4,000 0.16 219,900,000 8,739,764 24.15 2021-06-29
717 2021-06-30 365,895 -16,000 0.17 219,900,000 8,397,290 22.95 2021-06-28
718 2021-06-25 381,895 -14,000 0.17 219,900,000 8,401,690 22.00 2021-06-23
719 2021-06-24 395,895 -6,000 0.18 219,900,000 8,709,690 22.00 2021-06-22
720 2021-06-22 401,895 -88,000 0.18 219,900,000 8,721,122 21.70 2021-06-18
721 2021-06-21 489,895 90,000 0.22 219,900,000 10,704,206 21.85 2021-06-17
722 2021-06-18 399,895 12,000 0.18 219,900,000 8,437,785 21.10 2021-06-16
723 2021-06-17 387,895 -14,000 0.18 219,900,000 8,494,901 21.90 2021-06-15
724 2021-06-16 401,895 12,000 0.18 219,900,000 8,942,164 22.25 2021-06-11
725 2021-06-15 389,895 2,000 0.18 219,900,000 8,558,195 21.95 2021-06-10
726 2021-06-09 387,895 -32,000 0.18 219,900,000 8,766,427 22.60 2021-06-07
727 2021-06-08 419,895 58,000 0.19 219,900,000 9,552,611 22.75 2021-06-04
728 2021-06-07 361,895 22,000 0.16 219,900,000 8,414,059 23.25 2021-06-03
729 2021-06-02 339,895 -20,000 0.15 219,900,000 8,004,527 23.55 2021-05-31
730 2021-05-31 359,895 -6,000 0.16 219,900,000 8,277,585 23.00 2021-05-27
731 2021-05-28 365,895 -30,000 0.17 219,900,000 8,415,585 23.00 2021-05-26
732 2021-05-27 395,895 -4,000 0.18 219,900,000 8,590,922 21.70 2021-05-25
733 2021-05-26 399,895 -10,000 0.18 219,900,000 8,637,732 21.60 2021-05-24
734 2021-05-25 409,895 28,000 0.19 219,900,000 8,751,258 21.35 2021-05-21
735 2021-05-11 381,895 -104,000 0.17 219,900,000 7,962,511 20.85 2021-05-07
736 2021-05-10 485,895 16,000 0.22 219,900,000 10,179,500 20.95 2021-05-06
737 2021-05-07 469,895 54,000 0.21 219,900,000 10,361,185 22.05 2021-05-05
738 2021-05-06 415,895 -164,000 0.19 219,900,000 9,316,048 22.40 2021-05-04
739 2021-05-05 579,895 -268,000 0.26 219,900,000 12,612,716 21.75 2021-05-03
740 2021-05-04 847,895 442,000 0.39 219,900,000 17,763,400 20.95 2021-04-30
741 2021-04-30 405,895 -36,000 0.18 219,900,000 8,117,900 20.00 2021-04-28
742 2021-04-29 441,895 -22,000 0.20 219,900,000 8,387,167 18.98 2021-04-27
743 2021-04-28 463,895 22,000 0.21 219,900,000 8,786,171 18.94 2021-04-26
744 2021-04-19 441,895 -399 0.20 219,900,000 8,307,626 18.80 2021-04-15
745 2021-04-16 442,294 399 0.20 219,900,000 8,315,127 18.80 2021-04-14
746 2021-04-15 441,895 -56,600 0.20 219,900,000 8,404,843 19.02 2021-04-13
747 2021-04-12 498,495 56,600 0.23 219,900,000 9,541,194 19.14 2021-04-08
748 2021-04-09 441,895 -57,204 0.20 219,900,000 8,396,005 19.00 2021-04-07
749 2021-04-08 499,099 -14,000 0.23 219,900,000 9,442,953 18.92 2021-04-01
750 2021-04-07 513,099 14,000 0.23 219,900,000 9,677,047 18.86 2021-03-31
751 2021-04-01 499,099 -26,000 0.23 219,900,000 9,482,881 19.00 2021-03-30
752 2021-03-31 525,099 -9,000 0.24 219,900,000 9,924,371 18.90 2021-03-29
753 2021-03-30 534,099 -373 0.24 219,900,000 10,105,153 18.92 2021-03-26
754 2021-03-29 534,472 1,000 0.24 219,900,000 10,090,831 18.88 2021-03-25
755 2021-03-26 533,472 -427 0.24 219,900,000 10,103,960 18.94 2021-03-24
756 2021-03-25 533,899 -58,000 0.24 219,900,000 10,240,183 19.18 2021-03-23
757 2021-03-24 591,899 114,000 0.27 219,900,000 11,672,248 19.72 2021-03-22
758 2021-03-23 477,899 36,000 0.22 219,900,000 9,581,875 20.05 2021-03-19
759 2021-03-18 441,899 -761 0.20 219,900,000 9,014,740 20.40 2021-03-16
760 2021-03-15 442,660 -11,856 0.20 219,900,000 8,853,200 20.00 2021-03-11
761 2021-03-12 454,516 12,000 0.21 219,900,000 8,917,604 19.62 2021-03-10
762 2021-03-10 442,516 234 0.20 219,900,000 8,646,763 19.54 2021-03-08
763 2021-03-09 442,282 -265 0.20 219,900,000 8,624,499 19.50 2021-03-05
764 2021-03-05 442,547 500 0.20 219,900,000 8,850,940 20.00 2021-03-03
765 2021-03-04 442,047 -100 0.20 219,900,000 8,832,099 19.98 2021-03-02
766 2021-03-01 442,147 -8,000 0.20 219,900,000 9,196,658 20.80 2021-02-25
767 2021-02-25 450,147 8,000 0.20 219,900,000 9,543,116 21.20 2021-02-23
768 2021-02-24 442,147 -5,883 0.20 219,900,000 9,329,302 21.10 2021-02-22
769 2021-02-23 448,030 -10,000 0.20 219,900,000 9,610,244 21.45 2021-02-19
770 2021-02-22 458,030 16,000 0.21 219,900,000 9,572,827 20.90 2021-02-18
771 2021-02-19 442,030 -52,000 0.20 219,900,000 9,393,138 21.25 2021-02-17
772 2021-02-18 494,030 -2,000 0.22 219,900,000 10,053,511 20.35 2021-02-16
773 2021-02-17 496,030 54,000 0.23 219,900,000 10,243,020 20.65 2021-02-10
774 2021-02-09 442,030 -14,087 0.20 219,900,000 8,575,382 19.40 2021-02-05
775 2021-02-08 456,117 -24,000 0.21 219,900,000 8,866,914 19.44 2021-02-04
776 2021-02-05 480,117 23,945 0.22 219,900,000 9,525,521 19.84 2021-02-03
777 2021-02-04 456,172 -900 0.21 219,900,000 9,237,483 20.25 2021-02-02
778 2021-02-03 457,072 78,865 0.21 219,900,000 9,077,450 19.86 2021-02-01
779 2021-02-02 378,207 -46,000 0.17 219,900,000 7,382,601 19.52 2021-01-29
780 2021-02-01 424,207 56,000 0.19 219,900,000 8,373,846 19.74 2021-01-28
781 2021-01-29 368,207 -234 0.17 219,900,000 7,493,012 20.35 2021-01-27
782 2021-01-28 368,441 29,900 0.17 219,900,000 7,553,041 20.50 2021-01-26
783 2021-01-27 338,541 30,646 0.15 219,900,000 7,177,069 21.20 2021-01-25
784 2021-01-26 307,895 -31,100 0.14 219,900,000 6,773,690 22.00 2021-01-22
785 2021-01-25 338,995 73,100 0.15 219,900,000 7,423,991 21.90 2021-01-21
786 2021-01-22 265,895 10,000 0.12 219,900,000 5,743,332 21.60 2021-01-20
787 2021-01-21 255,895 -6,000 0.12 219,900,000 5,284,232 20.65 2021-01-19
788 2021-01-20 261,895 -28,705 0.12 219,900,000 5,264,090 20.10 2021-01-18
789 2021-01-19 290,600 44,600 0.13 219,900,000 5,649,264 19.44 2021-01-15
790 2021-01-15 246,000 -16,959 0.11 219,900,000 4,865,880 19.78 2021-01-13
791 2021-01-14 262,959 16,959 0.12 219,900,000 5,206,588 19.80 2021-01-12
792 2021-01-13 246,000 -166 0.11 219,900,000 4,806,840 19.54 2021-01-11
793 2021-01-11 246,166 141 0.11 219,900,000 4,849,470 19.70 2021-01-07
794 2021-01-08 246,025 -75 0.11 219,900,000 4,932,801 20.05 2021-01-06
795 2021-01-07 246,100 100 0.11 219,900,000 4,907,234 19.94 2021-01-05
796 2021-01-05 246,000 32,000 0.11 219,900,000 4,605,120 18.72 2020-12-30
797 2021-01-04 214,000 136,000 0.10 219,900,000 3,929,040 18.36 2020-12-29
798 2020-12-30 78,000 -110,000 0.04 219,900,000 1,421,160 18.22 2020-12-28
799 2020-12-29 188,000 78,000 0.09 219,900,000 3,511,840 18.68 2020-12-23
800 2020-12-28 110,000 -108,000 0.05 219,900,000 2,083,400 18.94 2020-12-22
801 2020-12-23 218,000 -46,000 0.10 219,900,000 4,172,520 19.14 2020-12-21
802 2020-12-18 264,000 18,000 0.12 219,900,000 5,031,840 19.06 2020-12-16
803 2020-12-17 246,000 -156,000 0.11 219,900,000 4,678,920 19.02 2020-12-15
804 2020-12-16 402,000 156,000 0.18 219,900,000 7,597,800 18.90 2020-12-14
805 2020-12-14 246,000 -14,000 0.11 219,900,000 4,664,160 18.96 2020-12-10
806 2020-12-09 260,000 14,000 0.12 219,900,000 5,080,400 19.54 2020-12-07
807 2020-11-30 246,000 -2,000 0.11 219,900,000 4,747,800 19.30 2020-11-26
808 2020-11-27 248,000 2,000 0.11 219,900,000 4,870,720 19.64 2020-11-25
809 2020-11-26 246,000 -28,000 0.11 219,900,000 4,797,000 19.50 2020-11-24
810 2020-11-25 274,000 18,000 0.12 219,900,000 5,397,800 19.70 2020-11-23
811 2020-11-24 256,000 8,000 0.12 219,900,000 5,038,080 19.68 2020-11-20
812 2020-11-23 248,000 112,000 0.11 219,900,000 4,960,000 20.00 2020-11-19
813 2020-11-20 136,000 -140,000 0.06 219,900,000 2,673,760 19.66 2020-11-18
814 2020-11-19 276,000 -4,000 0.13 219,900,000 5,442,720 19.72 2020-11-17
815 2020-11-18 280,000 6,000 0.13 219,900,000 5,532,800 19.76 2020-11-16
816 2020-11-17 274,000 2,000 0.12 219,900,000 5,353,960 19.54 2020-11-13
817 2020-11-16 272,000 8,000 0.12 219,900,000 5,358,400 19.70 2020-11-12
818 2020-11-13 264,000 8,000 0.12 219,900,000 5,190,240 19.66 2020-11-11
819 2020-11-12 256,000 10,000 0.12 219,900,000 5,017,600 19.60 2020-11-10
820 2020-11-11 246,000 -35,200 0.11 219,900,000 4,728,120 19.22 2020-11-09
821 2020-11-10 281,200 35,200 0.13 219,900,000 5,438,408 19.34 2020-11-06
822 2020-11-05 246,000 -50,000 0.11 219,900,000 4,634,640 18.84 2020-11-03
823 2020-11-04 296,000 2,000 0.13 219,900,000 5,434,560 18.36 2020-11-02
824 2020-11-03 294,000 44,000 0.13 219,900,000 5,397,840 18.36 2020-10-30
825 2020-11-02 250,000 -30,000 0.11 219,900,000 4,635,000 18.54 2020-10-29
826 2020-10-30 280,000 -158,421 0.13 219,900,000 5,224,800 18.66 2020-10-28
827 2020-10-29 438,421 -1,047,213 0.20 219,900,000 8,312,462 18.96 2020-10-27
828 2020-10-28 1,485,634 -104,400 0.68 219,900,000 28,524,173 19.20 2020-10-23
829 2020-10-27 1,590,034 34,034 0.72 219,900,000 30,242,447 19.02 2020-10-22
830 2020-10-22 1,556,000 20,366 0.71 219,900,000 30,497,600 19.60 2020-10-20
831 2020-10-21 1,535,634 1,175,634 0.70 219,900,000 31,019,807 20.20 2020-10-19
832 2020-10-20 360,000 72,000 0.16 219,900,000 7,830,000 21.75 2020-10-16
833 2020-10-16 288,000 28,000 0.13 219,900,000 5,604,480 19.46 2020-10-14
834 2020-10-15 260,000 -8,000 0.12 219,900,000 5,127,200 19.72 2020-10-12
835 2020-10-14 268,000 -26,000 0.12 219,900,000 5,252,800 19.60 2020-10-09
836 2020-10-12 294,000 -10,000 0.13 219,900,000 5,844,720 19.88 2020-10-08
837 2020-10-09 304,000 30,000 0.14 219,900,000 6,055,680 19.92 2020-10-07
838 2020-10-08 274,000 -12,000 0.12 219,900,000 5,370,400 19.60 2020-10-06
839 2020-10-07 286,000 33,269 0.13 219,900,000 5,605,600 19.60 2020-10-05
840 2020-10-06 252,731 14,731 0.11 219,900,000 4,887,818 19.34 2020-09-30
841 2020-10-05 238,000 -4,000 0.11 219,900,000 4,526,760 19.02 2020-09-29
842 2020-09-30 242,000 -10,000 0.11 219,900,000 4,598,000 19.00 2020-09-28
843 2020-09-29 252,000 14,000 0.11 219,900,000 4,843,440 19.22 2020-09-25
844 2020-09-25 238,000 2,000 0.11 219,900,000 4,736,200 19.90 2020-09-23
845 2020-09-24 236,000 12,000 0.11 219,900,000 4,682,240 19.84 2020-09-22
846 2020-09-23 224,000 -8,000 0.10 219,900,000 4,524,800 20.20 2020-09-21
847 2020-09-22 232,000 -24,000 0.11 219,900,000 4,640,000 20.00 2020-09-18
848 2020-09-21 256,000 -16,000 0.12 219,900,000 5,012,480 19.58 2020-09-17
849 2020-09-18 272,000 6,000 0.12 219,900,000 5,293,120 19.46 2020-09-16
850 2020-09-17 266,000 10,000 0.12 219,900,000 5,171,040 19.44 2020-09-15
851 2020-09-15 256,000 -12,000 0.12 219,900,000 4,899,840 19.14 2020-09-11
852 2020-09-11 268,000 -16,000 0.12 219,900,000 5,172,400 19.30 2020-09-09
853 2020-09-10 284,000 38,000 0.13 219,900,000 5,560,720 19.58 2020-09-08
854 2020-09-08 246,000 -6,000 0.11 219,900,000 4,895,400 19.90 2020-09-04
855 2020-09-07 252,000 4,000 0.11 219,900,000 5,065,200 20.10 2020-09-03
856 2020-09-04 248,000 2,000 0.11 219,900,000 4,920,320 19.84 2020-09-02
857 2020-09-03 246,000 -2,000 0.11 219,900,000 4,944,600 20.10 2020-09-01
858 2020-09-02 248,000 2,000 0.11 219,900,000 5,034,400 20.30 2020-08-31
859 2020-09-01 246,000 -559,156 0.11 219,900,000 5,006,100 20.35 2020-08-28
860 2020-08-31 805,156 513,156 0.37 219,900,000 16,183,636 20.10 2020-08-27
861 2020-08-28 292,000 26,000 0.13 219,900,000 5,986,000 20.50 2020-08-26
862 2020-08-27 266,000 20,000 0.12 219,900,000 5,772,200 21.70 2020-08-25
863 2020-08-24 246,000 -18,000 0.11 219,900,000 5,424,300 22.05 2020-08-20
864 2020-08-21 264,000 14,000 0.12 219,900,000 5,821,200 22.05 2020-08-19
865 2020-08-20 250,000 -2,000 0.11 219,900,000 5,575,000 22.30 2020-08-18
866 2020-08-18 252,000 2,000 0.11 219,900,000 5,619,600 22.30 2020-08-14
867 2020-08-17 250,000 -346,000 0.11 219,900,000 5,575,000 22.30 2020-08-13
868 2020-08-14 596,000 350,000 0.27 219,900,000 13,231,200 22.20 2020-08-12
869 2020-08-13 246,000 -26,000 0.11 219,900,000 5,559,600 22.60 2020-08-11
870 2020-08-12 272,000 26,000 0.12 219,900,000 6,283,200 23.10 2020-08-10
871 2020-08-11 246,000 -34,000 0.11 219,900,000 5,707,200 23.20 2020-08-07
872 2020-08-10 280,000 4,000 0.13 219,900,000 6,566,000 23.45 2020-08-06
873 2020-08-05 276,000 -6,000 0.13 219,900,000 6,651,600 24.10 2020-08-03
874 2020-08-04 282,000 36,000 0.13 219,900,000 6,641,100 23.55 2020-07-31
875 2020-08-03 246,000 -876,000 0.11 219,900,000 5,793,300 23.55 2020-07-30
876 2020-07-31 1,122,000 -1,381,127 0.51 219,900,000 25,862,100 23.05 2020-07-29
877 2020-07-30 2,503,127 -24,000 1.14 219,900,000 56,570,670 22.60 2020-07-28
878 2020-07-29 2,527,127 53,127 1.15 219,900,000 56,481,288 22.35 2020-07-27
879 2020-07-28 2,474,000 -776,071 1.13 219,900,000 54,675,400 22.10 2020-07-24
880 2020-07-27 3,250,071 344,899 1.48 219,900,000 79,139,229 24.35 2020-07-23
881 2020-07-24 2,905,172 2,625,172 1.32 219,900,000 66,528,439 22.90 2020-07-22
882 2020-07-23 280,000 34,000 0.13 219,900,000 6,468,000 23.10 2020-07-21
883 2020-07-22 246,000 -6,000 0.11 219,900,000 5,707,200 23.20 2020-07-20
884 2020-07-21 252,000 -26,000 0.11 219,900,000 5,783,400 22.95 2020-07-17
885 2020-07-17 278,000 -8,000 0.13 219,900,000 6,616,400 23.80 2020-07-15
886 2020-07-16 286,000 32,000 0.13 219,900,000 6,878,300 24.05 2020-07-14
887 2020-07-15 254,000 6,000 0.12 219,900,000 6,032,500 23.75 2020-07-13
888 2020-07-14 248,000 -83,796 0.11 219,900,000 5,728,800 23.10 2020-07-10
889 2020-07-13 331,796 -18,204 0.15 219,900,000 7,830,386 23.60 2020-07-09
890 2020-07-09 350,000 102,000 0.16 219,900,000 7,822,500 22.35 2020-07-07
891 2020-07-08 248,000 -10,000 0.11 219,900,000 5,741,200 23.15 2020-07-06
892 2020-07-07 258,000 -112,000 0.12 219,900,000 5,521,200 21.40 2020-07-03
893 2020-07-06 370,000 -92,000 0.17 219,900,000 7,733,000 20.90 2020-07-02
894 2020-07-02 462,000 10,000 0.21 219,900,000 9,082,920 19.66 2020-06-29
895 2020-06-30 452,000 -2,000 0.21 219,900,000 8,886,320 19.66 2020-06-26
896 2020-06-29 454,000 12,000 0.21 219,900,000 9,193,500 20.25 2020-06-24
897 2020-06-26 442,000 8,000 0.20 219,900,000 9,259,900 20.95 2020-06-23
898 2020-06-24 434,000 -174,000 0.20 219,900,000 9,048,900 20.85 2020-06-22
899 2020-06-23 608,000 14,000 0.28 219,900,000 13,011,200 21.40 2020-06-19
900 2020-06-22 594,000 20,000 0.27 219,900,000 12,771,000 21.50 2020-06-18
901 2020-06-19 574,000 -42,000 0.26 219,900,000 12,513,200 21.80 2020-06-17
902 2020-06-18 616,000 -31,726 0.28 219,900,000 12,936,000 21.00 2020-06-16
903 2020-06-17 647,726 73,726 0.29 219,900,000 13,278,383 20.50 2020-06-15
904 2020-06-16 574,000 -703,581 0.26 219,900,000 12,082,700 21.05 2020-06-12
905 2020-06-15 1,277,581 -142,000 0.58 219,900,000 26,573,685 20.80 2020-06-11
906 2020-06-12 1,419,581 -290,108 0.65 219,900,000 30,875,887 21.75 2020-06-10
907 2020-06-11 1,709,689 46,000 0.78 219,900,000 37,100,251 21.70 2020-06-09
908 2020-06-10 1,663,689 -42,018 0.76 219,900,000 34,105,625 20.50 2020-06-08
909 2020-06-09 1,705,707 -539,292 0.78 219,900,000 34,796,423 20.40 2020-06-05
910 2020-06-08 2,244,999 -178,000 1.02 219,900,000 45,348,980 20.20 2020-06-04
911 2020-06-05 2,422,999 115,000 1.10 219,900,000 48,411,520 19.98 2020-06-03
912 2020-06-04 2,307,999 -1,343,656 1.05 219,900,000 44,775,181 19.40 2020-06-02
913 2020-06-03 3,651,655 -458,406 1.66 219,900,000 70,330,875 19.26 2020-06-01
914 2020-06-02 4,110,061 124,500 1.87 219,900,000 77,433,549 18.84 2020-05-29
915 2020-06-01 3,985,561 -6,439 1.81 219,900,000 73,493,745 18.44 2020-05-28
916 2020-05-29 3,992,000 2,000 1.82 219,900,000 75,368,960 18.88 2020-05-27
917 2020-05-28 3,990,000 870,828 1.81 219,900,000 75,411,000 18.90 2020-05-26
918 2020-05-27 3,119,172 1,962,459 1.42 219,900,000 57,704,682 18.50 2020-05-25
919 2020-05-26 1,156,713 25,653 0.53 219,900,000 21,676,802 18.74 2020-05-22
920 2020-05-25 1,131,060 -77,657 0.51 219,900,000 22,123,534 19.56 2020-05-21
921 2020-05-22 1,208,717 -383,338 0.55 219,900,000 23,956,771 19.82 2020-05-20
922 2020-05-21 1,592,055 340,575 0.72 219,900,000 32,079,908 20.15 2020-05-19
923 2020-05-20 1,251,480 -695,861 0.57 219,900,000 24,629,126 19.68 2020-05-18
924 2020-05-19 1,947,341 451,763 0.89 219,900,000 38,245,777 19.64 2020-05-15
925 2020-05-18 1,495,578 204,719 0.68 219,900,000 29,702,179 19.86 2020-05-14
926 2020-05-15 1,290,859 638,585 0.59 219,900,000 26,462,610 20.50 2020-05-13
927 2020-05-14 652,274 -64,000 0.30 219,900,000 13,241,162 20.30 2020-05-12
928 2020-05-13 716,274 -89,999 0.33 219,900,000 14,611,990 20.40 2020-05-11
929 2020-05-11 806,273 -458,633 0.37 219,900,000 16,810,792 20.85 2020-05-07
930 2020-05-08 1,264,906 -121,776 0.58 219,900,000 26,373,290 20.85 2020-05-06
931 2020-05-07 1,386,682 -1,579,754 0.63 219,900,000 29,120,322 21.00 2020-05-05
932 2020-05-06 2,966,436 1,486,893 1.35 219,900,000 56,955,571 19.20 2020-05-04
933 2020-05-05 1,479,543 -617,032 0.67 219,900,000 30,330,632 20.50 2020-04-29
934 2020-05-04 2,096,575 232,257 0.95 219,900,000 42,036,329 20.05 2020-04-28
935 2020-04-29 1,864,318 -16,672 0.85 219,900,000 36,167,769 19.40 2020-04-27
936 2020-04-28 1,880,990 3,742 0.86 219,900,000 36,340,727 19.32 2020-04-24
937 2020-04-27 1,877,248 -22,000 0.85 219,900,000 37,319,690 19.88 2020-04-23
938 2020-04-24 1,899,248 8,000 0.86 219,900,000 37,605,110 19.80 2020-04-22
939 2020-04-23 1,891,248 -6,000 0.86 219,900,000 37,446,710 19.80 2020-04-21
940 2020-04-22 1,897,248 -10,000 0.86 219,900,000 39,273,034 20.70 2020-04-20
941 2020-04-21 1,907,248 -30,000 0.87 219,900,000 38,717,134 20.30 2020-04-17
942 2020-04-20 1,937,248 -114,000 0.88 219,900,000 39,422,997 20.35 2020-04-16
943 2020-04-17 2,051,248 6,738 0.93 219,900,000 41,640,334 20.30 2020-04-15
944 2020-04-16 2,044,510 -202,000 0.93 219,900,000 41,299,102 20.20 2020-04-14
945 2020-04-15 2,246,510 17,911 1.02 219,900,000 46,053,455 20.50 2020-04-09
946 2020-04-14 2,228,599 -441,318 1.01 219,900,000 45,351,990 20.35 2020-04-08
947 2020-04-09 2,669,917 -4,050 1.21 219,900,000 55,934,761 20.95 2020-04-07
948 2020-04-08 2,673,967 -18,000 1.22 219,900,000 55,217,419 20.65 2020-04-06
949 2020-04-07 2,691,967 22,000 1.22 219,900,000 55,050,725 20.45 2020-04-03
950 2020-04-06 2,669,967 -2,000 1.21 219,900,000 53,933,333 20.20 2020-04-02
951 2020-04-03 2,671,967 -6,015 1.22 219,900,000 53,225,583 19.92 2020-04-01
952 2020-04-02 2,677,982 -4,017 1.22 219,900,000 55,969,824 20.90 2020-03-31
953 2020-04-01 2,681,999 2,000 1.22 219,900,000 55,785,579 20.80 2020-03-30
954 2020-03-31 2,679,999 -19,999 1.22 219,900,000 54,939,980 20.50 2020-03-27
955 2020-03-30 2,699,998 6,000 1.23 219,900,000 55,754,959 20.65 2020-03-26
956 2020-03-27 2,693,998 2,602,946 1.23 219,900,000 55,092,259 20.45 2020-03-25
957 2020-03-26 91,052 1,052 0.04 219,900,000 1,733,630 19.04 2020-03-24
958 2020-03-25 90,000 -139,000 0.04 219,900,000 1,648,800 18.32 2020-03-23
959 2020-03-24 229,000 139,000 0.10 219,900,000 4,305,200 18.80 2020-03-20
960 2020-03-23 90,000 -50,000 0.04 219,900,000 1,609,200 17.88 2020-03-19
961 2020-03-20 140,000 42,000 0.06 219,900,000 2,623,600 18.74 2020-03-18
962 2020-03-19 98,000 20,000 0.04 219,900,000 1,911,000 19.50 2020-03-17
963 2020-03-18 78,000 -12,000 0.04 219,900,000 1,544,400 19.80 2020-03-16
964 2020-03-17 90,000 -14,000 0.04 219,900,000 1,836,000 20.40 2020-03-13
965 2020-03-16 104,000 8,000 0.05 219,900,000 2,215,200 21.30 2020-03-12
966 2020-03-13 96,000 4,000 0.04 219,900,000 2,150,400 22.40 2020-03-11
967 2020-03-12 92,000 2,000 0.04 219,900,000 2,079,200 22.60 2020-03-10
968 2020-03-03 90,000 -10,000 0.04 219,900,000 2,142,000 23.80 2020-02-28
969 2020-03-02 100,000 10,000 0.05 219,900,000 2,455,000 24.55 2020-02-27
970 2020-02-27 90,000 -176,000 0.04 219,900,000 2,250,000 25.00 2020-02-25
971 2020-02-26 266,000 2,000 0.12 219,900,000 6,716,500 25.25 2020-02-24
972 2020-02-20 264,000 -32,000 0.12 219,900,000 6,877,200 26.05 2020-02-18
973 2020-02-19 296,000 -6,000 0.13 219,900,000 7,607,200 25.70 2020-02-17
974 2020-02-18 302,000 8,000 0.14 219,900,000 7,580,200 25.10 2020-02-14
975 2020-02-17 294,000 30,000 0.13 219,900,000 7,467,600 25.40 2020-02-13
976 2020-02-14 264,000 -22,000 0.12 219,900,000 6,850,800 25.95 2020-02-12
977 2020-02-13 286,000 -4,000 0.13 219,900,000 7,421,700 25.95 2020-02-11
978 2020-02-12 290,000 10,000 0.13 219,900,000 7,641,500 26.35 2020-02-10
979 2020-02-11 280,000 -8,000 0.13 219,900,000 7,448,000 26.60 2020-02-07
980 2020-02-10 288,000 24,000 0.13 219,900,000 7,833,600 27.20 2020-02-06
981 2020-02-05 264,000 30 0.12 219,900,000 6,428,400 24.35 2020-02-03
982 2020-02-04 263,970 -30 0.12 219,900,000 6,652,044 25.20 2020-01-31
983 2020-02-03 264,000 -332,000 0.12 219,900,000 6,520,800 24.70 2020-01-30
984 2020-01-31 596,000 548,000 0.27 219,900,000 16,628,400 27.90 2020-01-29
985 2020-01-30 48,000 -894,000 0.02 219,900,000 1,312,800 27.35 2020-01-23
986 2020-01-29 942,000 -129,997 0.43 219,900,000 26,894,100 28.55 2020-01-22
987 2020-01-23 1,071,997 9 0.49 219,900,000 29,801,517 27.80 2020-01-21
988 2020-01-22 1,071,988 294,011 0.49 219,900,000 30,819,655 28.75 2020-01-20
989 2020-01-17 777,977 -2,000 0.35 219,900,000 20,460,795 26.30 2020-01-15
990 2020-01-16 779,977 -2,000 0.35 219,900,000 20,513,395 26.30 2020-01-14
991 2020-01-15 781,977 -2,000 0.36 219,900,000 20,761,489 26.55 2020-01-13
992 2020-01-14 783,977 -14,000 0.36 219,900,000 20,422,601 26.05 2020-01-10
993 2020-01-13 797,977 29,995 0.36 219,900,000 20,707,503 25.95 2020-01-09
994 2020-01-10 767,982 -2 0.35 219,900,000 19,506,743 25.40 2020-01-08
995 2020-01-08 767,984 -262,011 0.35 219,900,000 20,005,983 26.05 2020-01-06
996 2020-01-07 1,029,995 97,995 0.47 219,900,000 27,603,866 26.80 2020-01-03
997 2020-01-06 932,000 864,000 0.42 219,900,000 24,931,000 26.75 2020-01-02
998 2020-01-03 68,000 16,000 0.03 219,900,000 1,713,600 25.20 2019-12-30
999 2020-01-02 52,000 -14,000 0.02 219,900,000 1,341,600 25.80 2019-12-27
1000 2019-12-23 66,000 12,000 0.03 219,900,000 1,640,100 24.85 2019-12-19
1001 2019-12-20 54,000 -2,657,949 0.02 219,900,000 1,336,500 24.75 2019-12-18
1002 2019-12-19 2,711,949 2,657,949 1.23 219,900,000 67,663,128 24.95 2019-12-17
1003 2019-12-18 54,000 -2,696,000 0.02 219,900,000 1,331,100 24.65 2019-12-16
1004 2019-12-17 2,750,000 -1,496,900 1.25 219,900,000 66,137,500 24.05 2019-12-13
1005 2019-12-16 4,246,900 45,825 1.93 219,900,000 101,288,565 23.85 2019-12-12
1006 2019-12-13 4,201,075 2,112,000 1.91 219,900,000 100,825,800 24.00 2019-12-11
1007 2019-12-12 2,089,075 -1,212,000 0.95 219,900,000 49,719,985 23.80 2019-12-10
1008 2019-12-11 3,301,075 2,988,000 1.50 219,900,000 76,419,886 23.15 2019-12-09
1009 2019-12-10 313,075 -230,000 0.14 219,900,000 7,247,686 23.15 2019-12-06
1010 2019-12-09 543,075 484,000 0.25 219,900,000 12,273,495 22.60 2019-12-05
1011 2019-12-06 59,075 -6,000 0.03 219,900,000 1,329,188 22.50 2019-12-04
1012 2019-12-05 65,075 6,000 0.03 219,900,000 1,490,218 22.90 2019-12-03
1013 2019-12-02 59,075 -4,000 0.03 219,900,000 1,429,615 24.20 2019-11-28
1014 2019-11-29 63,075 -304,000 0.03 219,900,000 1,475,955 23.40 2019-11-27
1015 2019-11-27 367,075 -421,072 0.17 219,900,000 8,699,678 23.70 2019-11-25
1016 2019-11-26 788,147 417,698 0.36 219,900,000 18,915,528 24.00 2019-11-22
1017 2019-11-25 370,449 -1,054,617 0.17 219,900,000 8,853,731 23.90 2019-11-21
1018 2019-11-22 1,425,066 -2,000 0.65 219,900,000 34,914,117 24.50 2019-11-20
1019 2019-11-20 1,427,066 2,000 0.65 219,900,000 34,677,704 24.30 2019-11-18
1020 2019-11-19 1,425,066 2,000 0.65 219,900,000 34,700,357 24.35 2019-11-15
1021 2019-11-18 1,423,066 10,000 0.65 219,900,000 34,722,810 24.40 2019-11-14
1022 2019-11-15 1,413,066 30,000 0.64 219,900,000 34,832,077 24.65 2019-11-13
1023 2019-11-14 1,383,066 -14,004 0.63 219,900,000 34,853,263 25.20 2019-11-12
1024 2019-11-13 1,397,070 2,000 0.64 219,900,000 35,415,725 25.35 2019-11-11
1025 2019-11-12 1,395,070 4,000 0.63 219,900,000 36,620,588 26.25 2019-11-08
1026 2019-11-11 1,391,070 1,327,995 0.63 219,900,000 36,724,248 26.40 2019-11-07
1027 2019-11-08 63,075 -308,000 0.03 219,900,000 1,633,643 25.90 2019-11-06
1028 2019-11-07 371,075 308,000 0.17 219,900,000 9,926,256 26.75 2019-11-05
1029 2019-11-05 63,075 -26,000 0.03 219,900,000 1,583,183 25.10 2019-11-01
1030 2019-11-04 89,075 24,000 0.04 219,900,000 2,213,514 24.85 2019-10-31
1031 2019-11-01 65,075 2,000 0.03 219,900,000 1,639,890 25.20 2019-10-30
1032 2019-10-31 63,075 -6,000 0.03 219,900,000 1,621,028 25.70 2019-10-29
1033 2019-10-29 69,075 2,000 0.03 219,900,000 1,847,756 26.75 2019-10-25
1034 2019-10-23 67,075 -58,000 0.03 219,900,000 1,797,610 26.80 2019-10-21
1035 2019-10-22 125,075 58,000 0.06 219,900,000 3,352,010 26.80 2019-10-18
1036 2019-10-21 67,075 -14,000 0.03 219,900,000 1,824,440 27.20 2019-10-17
1037 2019-10-18 81,075 2,000 0.04 219,900,000 2,176,864 26.85 2019-10-16
1038 2019-10-17 79,075 -14,000 0.04 219,900,000 2,127,118 26.90 2019-10-15
1039 2019-10-16 93,075 -24,000 0.04 219,900,000 2,536,294 27.25 2019-10-14
1040 2019-10-15 117,075 -1,154,000 0.05 219,900,000 3,143,464 26.85 2019-10-11
1041 2019-10-14 1,271,075 -40,000 0.58 219,900,000 32,984,396 25.95 2019-10-10
1042 2019-10-11 1,311,075 1,238,000 0.60 219,900,000 33,235,751 25.35 2019-10-09
1043 2019-10-10 73,075 -1,170,000 0.03 219,900,000 1,878,028 25.70 2019-10-08
1044 2019-10-09 1,243,075 1,178,000 0.57 219,900,000 31,636,259 25.45 2019-10-04
1045 2019-10-08 65,075 -18,000 0.03 219,900,000 1,656,159 25.45 2019-10-03
1046 2019-10-04 83,075 20,000 0.04 219,900,000 2,081,029 25.05 2019-10-02
1047 2019-10-03 63,075 -218,000 0.03 219,900,000 1,630,489 25.85 2019-09-30
1048 2019-10-02 281,075 212,000 0.13 219,900,000 7,392,273 26.30 2019-09-27
1049 2019-09-27 69,075 4,000 0.03 219,900,000 1,837,395 26.60 2019-09-25
1050 2019-09-26 65,075 2,000 0.03 219,900,000 1,783,055 27.40 2019-09-24
1051 2019-09-25 63,075 -14,000 0.03 219,900,000 1,721,948 27.30 2019-09-23
1052 2019-09-24 77,075 12,000 0.04 219,900,000 2,150,393 27.90 2019-09-20
1053 2019-09-23 65,075 2,000 0.03 219,900,000 1,848,130 28.40 2019-09-19
1054 2019-09-20 63,075 -823,996 0.03 219,900,000 1,810,253 28.70 2019-09-18
1055 2019-09-19 887,071 817,996 0.40 219,900,000 25,591,998 28.85 2019-09-17
1056 2019-09-18 69,075 2,000 0.03 219,900,000 2,006,629 29.05 2019-09-16
1057 2019-09-17 67,075 -22,000 0.03 219,900,000 1,921,699 28.65 2019-09-13
1058 2019-09-16 89,075 -4,000 0.04 219,900,000 2,578,721 28.95 2019-09-12
1059 2019-09-13 93,075 28,000 0.04 219,900,000 2,699,175 29.00 2019-09-11
1060 2019-09-11 65,075 2,000 0.03 219,900,000 1,913,205 29.40 2019-09-09
1061 2019-09-09 63,075 -372,000 0.03 219,900,000 1,835,483 29.10 2019-09-05
1062 2019-09-06 435,075 102,000 0.20 219,900,000 12,617,175 29.00 2019-09-04
1063 2019-09-05 333,075 106,000 0.15 219,900,000 9,459,330 28.40 2019-09-03
1064 2019-09-04 227,075 -36,000 0.10 219,900,000 6,676,005 29.40 2019-09-02
1065 2019-09-03 263,075 10,000 0.12 219,900,000 7,721,251 29.35 2019-08-30
1066 2019-09-02 253,075 90,000 0.12 219,900,000 7,528,981 29.75 2019-08-29
1067 2019-08-30 163,075 -57,605 0.07 219,900,000 4,786,251 29.35 2019-08-28
1068 2019-08-29 220,680 -312,395 0.10 219,900,000 6,863,148 31.10 2019-08-27
1069 2019-08-28 533,075 312,394 0.24 219,900,000 16,551,979 31.05 2019-08-26
1070 2019-08-27 220,681 155,606 0.10 219,900,000 7,094,894 32.15 2019-08-23
1071 2019-08-26 65,075 -28,000 0.03 219,900,000 2,131,206 32.75 2019-08-22
1072 2019-08-23 93,075 -4,000 0.04 219,900,000 2,978,400 32.00 2019-08-21
1073 2019-08-22 97,075 32,000 0.04 219,900,000 3,048,155 31.40 2019-08-20
1074 2019-08-21 65,075 -8,000 0.03 219,900,000 1,997,803 30.70 2019-08-19
1075 2019-08-20 73,075 2,000 0.03 219,900,000 2,228,788 30.50 2019-08-16
1076 2019-08-19 71,075 -22,000 0.03 219,900,000 1,993,654 28.05 2019-08-15
1077 2019-08-16 93,075 -96,000 0.04 219,900,000 2,587,485 27.80 2019-08-14
1078 2019-08-15 189,075 124,000 0.09 219,900,000 5,199,563 27.50 2019-08-13
1079 2019-08-13 65,075 -102,000 0.03 219,900,000 1,848,130 28.40 2019-08-09
1080 2019-08-12 167,075 98,000 0.08 219,900,000 4,878,590 29.20 2019-08-08
1081 2019-08-09 69,075 -62,000 0.03 219,900,000 1,978,999 28.65 2019-08-07
1082 2019-08-07 131,075 21,098 0.06 219,900,000 3,847,051 29.35 2019-08-05
1083 2019-08-06 109,977 -263,098 0.05 219,900,000 3,359,797 30.55 2019-08-02
1084 2019-08-05 373,075 156,000 0.17 219,900,000 11,882,439 31.85 2019-08-01
1085 2019-08-02 217,075 82,000 0.10 219,900,000 7,054,938 32.50 2019-07-31
1086 2019-07-31 135,075 -18,000 0.06 219,900,000 4,464,229 33.05 2019-07-29
1087 2019-07-30 153,075 22,000 0.07 219,900,000 5,043,821 32.95 2019-07-26
1088 2019-07-29 131,075 -106,000 0.06 219,900,000 4,325,475 33.00 2019-07-25
1089 2019-07-26 237,075 82,000 0.11 219,900,000 7,811,621 32.95 2019-07-24
1090 2019-07-25 155,075 10,000 0.07 219,900,000 5,109,721 32.95 2019-07-23
1091 2019-07-23 145,075 14,000 0.07 219,900,000 4,801,983 33.10 2019-07-19
1092 2019-07-22 131,075 -14,000 0.06 219,900,000 4,594,179 35.05 2019-07-18
1093 2019-07-19 145,075 14,000 0.07 219,900,000 5,128,401 35.35 2019-07-17
1094 2019-07-17 131,075 -12,000 0.06 219,900,000 4,685,931 35.75 2019-07-15
1095 2019-07-16 143,075 12,000 0.07 219,900,000 5,086,316 35.55 2019-07-12
1096 2019-07-11 131,075 -2,000 0.06 219,900,000 4,594,179 35.05 2019-07-09
1097 2019-07-10 133,075 2,000 0.06 219,900,000 4,624,356 34.75 2019-07-08
1098 2019-07-09 131,075 -170,000 0.06 219,900,000 4,712,146 35.95 2019-07-05
1099 2019-07-08 301,075 236,000 0.14 219,900,000 10,733,324 35.65 2019-07-04
1100 2019-07-04 65,075 -32,000 0.03 219,900,000 2,336,193 35.90 2019-07-02
1101 2019-07-03 97,075 8,000 0.04 219,900,000 3,421,894 35.25 2019-06-28
1102 2019-07-02 89,075 30,000 0.04 219,900,000 3,220,061 36.15 2019-06-27
1103 2019-06-28 59,075 -89,200 0.03 219,900,000 2,061,718 34.90 2019-06-26
1104 2019-06-27 148,275 74,000 0.07 219,900,000 5,145,143 34.70 2019-06-25
1105 2019-06-26 74,275 -4,000 0.03 219,900,000 2,618,194 35.25 2019-06-24
1106 2019-06-25 78,275 1,200 0.04 219,900,000 2,739,625 35.00 2019-06-21
1107 2019-06-24 77,075 12,000 0.04 219,900,000 2,716,894 35.25 2019-06-20
1108 2019-06-21 65,075 -1,600 0.03 219,900,000 2,235,326 34.35 2019-06-19
1109 2019-06-20 66,675 1,600 0.03 219,900,000 2,233,613 33.50 2019-06-18
1110 2019-06-19 65,075 -164,000 0.03 219,900,000 2,193,028 33.70 2019-06-17
1111 2019-06-18 229,075 164,000 0.10 219,900,000 7,525,114 32.85 2019-06-14
1112 2019-06-17 65,075 8 0.03 219,900,000 2,186,520 33.60 2019-06-13
1113 2019-06-14 65,067 -1,695 0.03 219,900,000 2,160,224 33.20 2019-06-12
1114 2019-06-13 66,762 -34,313 0.03 219,900,000 2,289,937 34.30 2019-06-11
1115 2019-06-12 101,075 -40,000 0.05 219,900,000 3,396,120 33.60 2019-06-10
1116 2019-06-11 141,075 -49,989 0.06 219,900,000 4,549,669 32.25 2019-06-06
1117 2019-06-10 191,064 48,147 0.09 219,900,000 6,219,133 32.55 2019-06-05
1118 2019-06-06 142,917 71,510 0.06 219,900,000 4,701,969 32.90 2019-06-04
1119 2019-06-05 71,407 -9,969 0.03 219,900,000 2,367,142 33.15 2019-06-03
1120 2019-06-04 81,376 14,195 0.04 219,900,000 2,665,064 32.75 2019-05-31
1121 2019-06-03 67,181 -3,894 0.03 219,900,000 2,216,973 33.00 2019-05-30
1122 2019-05-31 71,075 -1,154,000 0.03 219,900,000 2,405,889 33.85 2019-05-29
1123 2019-05-30 1,225,075 -52,000 0.56 219,900,000 41,775,058 34.10 2019-05-28
1124 2019-05-28 1,277,075 1,178,000 0.58 219,900,000 42,590,451 33.35 2019-05-24
1125 2019-05-27 99,075 -1,178,000 0.05 219,900,000 3,294,244 33.25 2019-05-23
1126 2019-05-24 1,277,075 1,181,075 0.58 219,900,000 43,995,234 34.45 2019-05-22
1127 2019-05-22 96,000 -2,000 0.04 219,900,000 3,268,800 34.05 2019-05-20
1128 2019-05-21 98,000 -8,000 0.04 219,900,000 3,449,600 35.20 2019-05-17
1129 2019-05-20 106,000 -240,000 0.05 219,900,000 3,874,300 36.55 2019-05-16
1130 2019-05-17 346,000 -66,000 0.16 219,900,000 12,715,500 36.75 2019-05-15
1131 2019-05-16 412,000 -69,958 0.19 219,900,000 14,605,400 35.45 2019-05-14
1132 2019-05-15 481,958 -42,037 0.22 219,900,000 18,386,698 38.15 2019-05-10
1133 2019-05-10 523,995 66,000 0.24 219,900,000 20,069,009 38.30 2019-05-08
1134 2019-05-09 457,995 -44,005 0.21 219,900,000 18,022,103 39.35 2019-05-07
1135 2019-05-08 502,000 68,000 0.23 219,900,000 19,778,800 39.40 2019-05-06
1136 2019-05-07 434,000 94,361 0.20 219,900,000 17,815,700 41.05 2019-05-03
1137 2019-05-06 339,639 227,639 0.15 219,900,000 14,264,838 42.00 2019-05-02
1138 2019-05-03 112,000 -28,000 0.05 219,900,000 4,552,800 40.65 2019-04-30
1139 2019-05-02 140,000 30,952 0.06 219,900,000 5,698,000 40.70 2019-04-29
1140 2019-04-30 109,048 -52,952 0.05 219,900,000 4,018,419 36.85 2019-04-26
1141 2019-04-29 162,000 20,000 0.07 219,900,000 6,066,900 37.45 2019-04-25
1142 2019-04-26 142,000 1,999 0.06 219,900,000 5,275,300 37.15 2019-04-24
1143 2019-04-25 140,001 30,000 0.06 219,900,000 5,229,037 37.35 2019-04-23
1144 2019-04-24 110,001 2,000 0.05 219,900,000 4,163,538 37.85 2019-04-18
1145 2019-04-23 108,001 -61,990 0.05 219,900,000 4,114,838 38.10 2019-04-17
1146 2019-04-18 169,991 -9 0.08 219,900,000 6,451,158 37.95 2019-04-16
1147 2019-04-16 170,000 -67,993 0.08 219,900,000 6,400,500 37.65 2019-04-12
1148 2019-04-15 237,993 -1 0.11 219,900,000 8,841,440 37.15 2019-04-11
1149 2019-04-12 237,994 7,791 0.11 219,900,000 9,234,167 38.80 2019-04-10
1150 2019-04-11 230,203 84,204 0.10 219,900,000 8,793,755 38.20 2019-04-09
1151 2019-04-10 145,999 -54,204 0.07 219,900,000 5,343,563 36.60 2019-04-08
1152 2019-04-09 200,203 22,000 0.09 219,900,000 6,957,054 34.75 2019-04-04
1153 2019-04-08 178,203 -24,347 0.08 219,900,000 6,237,105 35.00 2019-04-03
1154 2019-04-04 202,550 55,271 0.09 219,900,000 7,119,633 35.15 2019-04-02
1155 2019-04-03 147,279 -109,276 0.07 219,900,000 5,213,677 35.40 2019-04-01
1156 2019-04-02 256,555 103,272 0.12 219,900,000 8,876,803 34.60 2019-03-29
1157 2019-04-01 153,283 -101,282 0.07 219,900,000 5,073,667 33.10 2019-03-28
1158 2019-03-29 254,565 98,290 0.12 219,900,000 8,553,384 33.60 2019-03-27
1159 2019-03-28 156,275 -106,292 0.07 219,900,000 5,118,006 32.75 2019-03-26
1160 2019-03-27 262,567 112,567 0.12 219,900,000 8,664,711 33.00 2019-03-25
1161 2019-03-26 150,000 110,000 0.07 219,900,000 5,070,000 33.80 2019-03-22
1162 2019-03-25 40,000 -91,992 0.02 219,900,000 1,356,000 33.90 2019-03-21
1163 2019-03-22 131,992 74,199 0.06 219,900,000 4,434,931 33.60 2019-03-20
1164 2019-03-21 57,793 -38,200 0.03 219,900,000 1,970,741 34.10 2019-03-19
1165 2019-03-20 95,993 47,993 0.04 219,900,000 3,393,353 35.35 2019-03-18
1166 2019-03-19 48,000 4,000 0.02 219,900,000 1,588,800 33.10 2019-03-15
1167 2019-03-18 44,000 4,000 0.02 219,900,000 1,390,400 31.60 2019-03-14
1168 2019-03-15 40,000 -12,000 0.02 219,900,000 1,232,000 30.80 2019-03-13
1169 2019-03-14 52,000 -10,000 0.02 219,900,000 1,617,200 31.10 2019-03-12
1170 2019-03-13 62,000 12,000 0.03 219,900,000 1,931,300 31.15 2019-03-11
1171 2019-03-12 50,000 4,000 0.02 219,900,000 1,525,000 30.50 2019-03-08
1172 2019-03-11 46,000 6,000 0.02 219,900,000 1,488,100 32.35 2019-03-07
1173 2019-03-08 40,000 -8,000 0.02 219,900,000 1,350,000 33.75 2019-03-06
1174 2019-03-07 48,000 -244,000 0.02 219,900,000 1,584,000 33.00 2019-03-05
1175 2019-03-06 292,000 -14,000 0.13 219,900,000 9,256,400 31.70 2019-03-04
1176 2019-03-05 306,000 -94,000 0.14 219,900,000 9,547,200 31.20 2019-03-01
1177 2019-03-04 400,000 6,000 0.18 219,900,000 12,180,000 30.45 2019-02-28
1178 2019-03-01 394,000 50,000 0.18 219,900,000 12,174,600 30.90 2019-02-27
1179 2019-02-28 344,000 -88,000 0.16 219,900,000 10,750,000 31.25 2019-02-26
1180 2019-02-27 432,000 -1,148,000 0.20 219,900,000 13,651,200 31.60 2019-02-25
1181 2019-02-26 1,580,000 1,144,000 0.72 219,900,000 49,691,000 31.45 2019-02-22
1182 2019-02-25 436,000 230,000 0.20 219,900,000 13,777,600 31.60 2019-02-21
1183 2019-02-22 206,000 -1,204,000 0.09 219,900,000 6,540,500 31.75 2019-02-20
1184 2019-02-21 1,410,000 1,198,000 0.64 219,900,000 43,710,000 31.00 2019-02-19
1185 2019-02-20 212,000 -20,000 0.10 219,900,000 6,519,000 30.75 2019-02-18
1186 2019-02-18 232,000 4,674 0.11 219,900,000 7,296,400 31.45 2019-02-14
1187 2019-02-15 227,326 -4,674 0.10 219,900,000 7,047,106 31.00 2019-02-13
1188 2019-02-14 232,000 84,000 0.11 219,900,000 7,122,400 30.70 2019-02-12
1189 2019-02-13 148,000 -84,000 0.07 219,900,000 4,410,400 29.80 2019-02-11
1190 2019-02-12 232,000 -98,000 0.11 219,900,000 6,971,600 30.05 2019-02-08
1191 2019-02-11 330,000 174,000 0.15 219,900,000 10,197,000 30.90 2019-02-01
1192 2019-02-08 156,000 -190,000 0.07 219,900,000 4,703,400 30.15 2019-01-31
1193 2019-02-01 346,000 14,000 0.16 219,900,000 10,916,300 31.55 2019-01-30
1194 2019-01-31 332,000 -2,000 0.15 219,900,000 10,607,400 31.95 2019-01-29
1195 2019-01-30 334,000 16,000 0.15 219,900,000 10,404,100 31.15 2019-01-28
1196 2019-01-29 318,000 -10,000 0.14 219,900,000 10,112,400 31.80 2019-01-25
1197 2019-01-28 328,000 22,000 0.15 219,900,000 10,479,600 31.95 2019-01-24
1198 2019-01-25 306,000 -26,000 0.14 219,900,000 9,623,700 31.45 2019-01-23
1199 2019-01-24 332,000 24,000 0.15 219,900,000 10,126,000 30.50 2019-01-22
1200 2019-01-23 308,000 -70,000 0.14 219,900,000 9,409,400 30.55 2019-01-21
1201 2019-01-22 378,000 -148,000 0.17 219,900,000 11,642,400 30.80 2019-01-18
1202 2019-01-21 526,000 -119,749 0.24 219,900,000 15,937,800 30.30 2019-01-17
1203 2019-01-18 645,749 394,000 0.29 219,900,000 19,663,057 30.45 2019-01-16
1204 2019-01-17 251,749 -8,000 0.11 219,900,000 7,313,308 29.05 2019-01-15
1205 2019-01-16 259,749 6,996 0.12 219,900,000 7,272,972 28.00 2019-01-14
1206 2019-01-15 252,753 -2,000 0.11 219,900,000 7,102,359 28.10 2019-01-11
1207 2019-01-14 254,753 -4,000 0.12 219,900,000 7,145,822 28.05 2019-01-10
1208 2019-01-11 258,753 -14,489 0.12 219,900,000 7,025,144 27.15 2019-01-09
1209 2019-01-09 273,242 14,000 0.12 219,900,000 7,295,561 26.70 2019-01-07
1210 2019-01-08 259,242 30,000 0.12 219,900,000 7,025,458 27.10 2019-01-04
1211 2019-01-07 229,242 -10,000 0.10 219,900,000 5,983,216 26.10 2019-01-03
1212 2019-01-04 239,242 2,000 0.11 219,900,000 6,495,420 27.15 2019-01-02
1213 2019-01-03 237,242 10,000 0.11 219,900,000 6,678,362 28.15 2018-12-28
1214 2019-01-02 227,242 -4,000 0.10 219,900,000 6,112,810 26.90 2018-12-27
1215 2018-12-28 231,242 10,000 0.11 219,900,000 6,416,966 27.75 2018-12-21
1216 2018-12-21 221,242 -28,000 0.10 219,900,000 6,338,583 28.65 2018-12-19
1217 2018-12-18 249,242 -6,000 0.11 219,900,000 7,477,260 30.00 2018-12-14
1218 2018-12-17 255,242 6,000 0.12 219,900,000 7,976,313 31.25 2018-12-13
1219 2018-12-13 249,242 -4,000 0.11 219,900,000 7,751,426 31.10 2018-12-11
1220 2018-12-12 253,242 4,000 0.12 219,900,000 7,698,557 30.40 2018-12-10
1221 2018-12-11 249,242 166,000 0.11 219,900,000 7,639,267 30.65 2018-12-07
1222 2018-12-10 83,242 -184,000 0.04 219,900,000 2,588,826 31.10 2018-12-06
1223 2018-12-07 267,242 2,000 0.12 219,900,000 9,112,952 34.10 2018-12-05
1224 2018-12-06 265,242 8,000 0.12 219,900,000 8,965,180 33.80 2018-12-04
1225 2018-12-05 257,242 8,000 0.12 219,900,000 8,694,780 33.80 2018-12-03
1226 2018-12-03 249,242 -8,000 0.11 219,900,000 7,601,881 30.50 2018-11-29
1227 2018-11-30 257,242 -10,000 0.12 219,900,000 7,858,743 30.55 2018-11-28
1228 2018-11-29 267,242 -2,000 0.12 219,900,000 8,190,967 30.65 2018-11-27
1229 2018-11-28 269,242 -18,000 0.12 219,900,000 8,225,343 30.55 2018-11-26
1230 2018-11-27 287,242 -25,636 0.13 219,900,000 8,861,416 30.85 2018-11-23
1231 2018-11-26 312,878 -2,000 0.14 219,900,000 9,886,945 31.60 2018-11-22
1232 2018-11-23 314,878 10,000 0.14 219,900,000 9,824,194 31.20 2018-11-21
1233 2018-11-22 304,878 3,454 0.14 219,900,000 9,374,999 30.75 2018-11-20
1234 2018-11-21 301,424 8,295 0.14 219,900,000 9,404,429 31.20 2018-11-19
1235 2018-11-20 293,129 -50,000 0.13 219,900,000 9,233,564 31.50 2018-11-16
1236 2018-11-19 343,129 54,000 0.16 219,900,000 10,860,033 31.65 2018-11-15
1237 2018-11-16 289,129 1,584 0.13 219,900,000 8,977,455 31.05 2018-11-14
1238 2018-11-15 287,545 -44,000 0.13 219,900,000 9,417,099 32.75 2018-11-13
1239 2018-11-14 331,545 4,052 0.15 219,900,000 10,294,472 31.05 2018-11-12
1240 2018-11-13 327,493 -64,000 0.15 219,900,000 10,119,534 30.90 2018-11-09
1241 2018-11-12 391,493 60,000 0.18 219,900,000 11,960,111 30.55 2018-11-08
1242 2018-11-09 331,493 4,000 0.15 219,900,000 10,292,858 31.05 2018-11-07
1243 2018-11-08 327,493 -34,000 0.15 219,900,000 9,955,787 30.40 2018-11-06
1244 2018-11-07 361,493 34,000 0.16 219,900,000 10,501,372 29.05 2018-11-05
1245 2018-11-06 327,493 -80,000 0.15 219,900,000 9,824,790 30.00 2018-11-02
1246 2018-11-05 407,493 6,000 0.19 219,900,000 11,980,294 29.40 2018-11-01
1247 2018-11-02 401,493 -14,000 0.18 219,900,000 11,462,625 28.55 2018-10-31
1248 2018-11-01 415,493 61,416 0.19 219,900,000 11,322,184 27.25 2018-10-30
1249 2018-10-31 354,077 -8,000 0.16 219,900,000 8,303,106 23.45 2018-10-29
1250 2018-10-30 362,077 16,000 0.16 219,900,000 8,762,263 24.20 2018-10-26
1251 2018-10-29 346,077 -491,416 0.16 219,900,000 8,703,837 25.15 2018-10-25
1252 2018-10-26 837,493 451,416 0.38 219,900,000 21,146,698 25.25 2018-10-24
1253 2018-10-25 386,077 58,000 0.18 219,900,000 9,632,621 24.95 2018-10-23
1254 2018-10-24 328,077 -116,000 0.15 219,900,000 8,644,829 26.35 2018-10-22
1255 2018-10-23 444,077 62,000 0.20 219,900,000 10,768,867 24.25 2018-10-19
1256 2018-10-22 382,077 -24,000 0.17 219,900,000 9,112,536 23.85 2018-10-18
1257 2018-10-19 406,077 8,000 0.18 219,900,000 9,887,975 24.35 2018-10-16
1258 2018-10-18 398,077 -12,000 0.18 219,900,000 9,812,598 24.65 2018-10-15
1259 2018-10-16 410,077 14,000 0.19 219,900,000 10,333,940 25.20 2018-10-12
1260 2018-10-15 396,077 -32,000 0.18 219,900,000 9,664,279 24.40 2018-10-11
1261 2018-10-12 428,077 -104,835 0.19 219,900,000 10,744,733 25.10 2018-10-10
1262 2018-10-11 532,912 112,000 0.24 219,900,000 13,322,800 25.00 2018-10-09
1263 2018-10-10 420,912 -172,000 0.19 219,900,000 10,606,982 25.20 2018-10-08
1264 2018-10-09 592,912 6,000 0.27 219,900,000 15,237,838 25.70 2018-10-05
1265 2018-10-08 586,912 -336,000 0.27 219,900,000 15,318,403 26.10 2018-10-04
1266 2018-10-05 922,912 134,232 0.42 219,900,000 25,241,643 27.35 2018-10-03
1267 2018-10-04 788,680 -174,133 0.36 219,900,000 22,359,078 28.35 2018-10-02
1268 2018-10-03 962,813 408,332 0.44 219,900,000 26,862,483 27.90 2018-09-28
1269 2018-10-02 554,481 53,772 0.25 219,900,000 15,137,331 27.30 2018-09-27
1270 2018-09-28 500,709 -219,995 0.23 219,900,000 13,919,710 27.80 2018-09-26
1271 2018-09-27 720,704 232,001 0.33 219,900,000 18,810,374 26.10 2018-09-24
1272 2018-09-26 488,703 -6 0.22 219,900,000 13,072,805 26.75 2018-09-21
1273 2018-09-24 488,709 87,803 0.22 219,900,000 12,681,999 25.95 2018-09-20
1274 2018-09-21 400,906 -108,000 0.18 219,900,000 10,563,873 26.35 2018-09-19
1275 2018-09-20 508,906 108,000 0.23 219,900,000 13,282,447 26.10 2018-09-18
1276 2018-09-19 400,906 163,590 0.18 219,900,000 10,443,601 26.05 2018-09-17
1277 2018-09-18 237,316 14,000 0.11 219,900,000 6,277,008 26.45 2018-09-14
1278 2018-09-17 223,316 -21,590 0.10 219,900,000 5,705,724 25.55 2018-09-13
1279 2018-09-14 244,906 92,000 0.11 219,900,000 6,208,367 25.35 2018-09-12
1280 2018-09-13 152,906 -72,000 0.07 219,900,000 4,105,526 26.85 2018-09-11
1281 2018-09-12 224,906 56,000 0.10 219,900,000 6,106,198 27.15 2018-09-10
1282 2018-09-11 168,906 -172,000 0.08 219,900,000 4,763,149 28.20 2018-09-07
1283 2018-09-10 340,906 178,000 0.16 219,900,000 9,596,504 28.15 2018-09-06
1284 2018-09-07 162,906 -217,326 0.07 219,900,000 4,659,112 28.60 2018-09-05
1285 2018-09-06 380,232 42,476 0.17 219,900,000 11,254,867 29.60 2018-09-04
1286 2018-09-05 337,756 25,524 0.15 219,900,000 9,896,251 29.30 2018-09-03
1287 2018-09-04 312,232 61,326 0.14 219,900,000 9,023,505 28.90 2018-08-31
1288 2018-09-03 250,906 -206,574 0.11 219,900,000 7,451,908 29.70 2018-08-30
1289 2018-08-31 457,480 -136,705 0.21 219,900,000 13,678,652 29.90 2018-08-29
1290 2018-08-30 594,185 294,558 0.27 219,900,000 17,528,458 29.50 2018-08-28
1291 2018-08-29 299,627 -189,279 0.14 219,900,000 9,123,642 30.45 2018-08-27
1292 2018-08-28 488,906 37,634 0.22 219,900,000 14,178,274 29.00 2018-08-24
1293 2018-08-27 451,272 -36,776 0.21 219,900,000 13,470,469 29.85 2018-08-23
1294 2018-08-24 488,048 -12,858 0.22 219,900,000 15,031,878 30.80 2018-08-22
1295 2018-08-23 500,906 212,000 0.23 219,900,000 15,628,267 31.20 2018-08-21
1296 2018-08-22 288,906 -196,000 0.13 219,900,000 8,493,836 29.40 2018-08-20
1297 2018-08-21 484,906 -10,000 0.22 219,900,000 13,941,048 28.75 2018-08-17
1298 2018-08-20 494,906 -48,000 0.23 219,900,000 14,451,255 29.20 2018-08-16
1299 2018-08-17 542,906 254,000 0.25 219,900,000 15,744,274 29.00 2018-08-15
1300 2018-08-16 288,906 4,672 0.13 219,900,000 9,100,539 31.50 2018-08-14
1301 2018-08-15 284,234 -202,362 0.13 219,900,000 9,408,145 33.10 2018-08-13
1302 2018-08-14 486,596 7,690 0.22 219,900,000 16,057,668 33.00 2018-08-10
1303 2018-08-13 478,906 4,000 0.22 219,900,000 15,947,570 33.30 2018-08-09
1304 2018-08-10 474,906 128,000 0.22 219,900,000 15,196,992 32.00 2018-08-08
1305 2018-08-09 346,906 -253,408 0.16 219,900,000 11,274,445 32.50 2018-08-07
1306 2018-08-08 600,314 185,408 0.27 219,900,000 18,519,687 30.85 2018-08-06
1307 2018-08-07 414,906 -59,409 0.19 219,900,000 13,401,464 32.30 2018-08-03
1308 2018-08-06 474,315 45,409 0.22 219,900,000 16,008,131 33.75 2018-08-02
1309 2018-08-03 428,906 132,000 0.20 219,900,000 14,668,585 34.20 2018-08-01
1310 2018-08-02 296,906 -138,000 0.14 219,900,000 9,916,660 33.40 2018-07-31
1311 2018-08-01 434,906 -36,000 0.20 219,900,000 15,352,182 35.30 2018-07-30
1312 2018-07-31 470,906 -61,297 0.21 219,900,000 17,093,888 36.30 2018-07-27
1313 2018-07-30 532,203 284,528 0.24 219,900,000 19,079,478 35.85 2018-07-26
1314 2018-07-27 247,675 -237,231 0.11 219,900,000 9,015,370 36.40 2018-07-25
1315 2018-07-26 484,906 -2,000 0.22 219,900,000 16,826,238 34.70 2018-07-24
1316 2018-07-25 486,906 70,175 0.22 219,900,000 16,773,912 34.45 2018-07-23
1317 2018-07-24 416,731 178,897 0.19 219,900,000 14,918,970 35.80 2018-07-20
1318 2018-07-23 237,834 -333,000 0.11 219,900,000 8,538,241 35.90 2018-07-19
1319 2018-07-20 570,834 133,162 0.26 219,900,000 20,921,066 36.65 2018-07-18
1320 2018-07-19 437,672 -145,421 0.20 219,900,000 15,624,890 35.70 2018-07-17
1321 2018-07-18 583,093 80,762 0.27 219,900,000 21,836,833 37.45 2018-07-16
1322 2018-07-17 502,331 -486,365 0.23 219,900,000 18,812,296 37.45 2018-07-13
1323 2018-07-16 988,696 572,158 0.45 219,900,000 35,593,056 36.00 2018-07-12
1324 2018-07-13 416,538 -376,057 0.19 219,900,000 14,287,253 34.30 2018-07-11
1325 2018-07-12 792,595 357,531 0.36 219,900,000 27,899,344 35.20 2018-07-10
1326 2018-07-11 435,064 -1,143,842 0.20 219,900,000 15,597,044 35.85 2018-07-09
1327 2018-07-10 1,578,906 878,943 0.72 219,900,000 50,998,664 32.30 2018-07-06
1328 2018-07-09 699,963 -280,926 0.32 219,900,000 22,118,831 31.60 2018-07-05
1329 2018-07-06 980,889 166,000 0.45 219,900,000 31,878,893 32.50 2018-07-04
1330 2018-07-05 814,889 72,000 0.37 219,900,000 27,543,248 33.80 2018-07-03
1331 2018-07-04 742,889 -114,013 0.34 219,900,000 25,703,959 34.60 2018-06-29
1332 2018-07-03 856,902 244,000 0.39 219,900,000 26,735,342 31.20 2018-06-28
1333 2018-06-29 612,902 75,996 0.28 219,900,000 19,827,380 32.35 2018-06-27
1334 2018-06-28 536,906 -63,999 0.24 219,900,000 18,281,649 34.05 2018-06-26
1335 2018-06-27 600,905 224,254 0.27 219,900,000 20,761,268 34.55 2018-06-25
1336 2018-06-26 376,651 28,000 0.17 219,900,000 13,333,445 35.40 2018-06-22
1337 2018-06-25 348,651 21,368 0.16 219,900,000 12,045,892 34.55 2018-06-21
1338 2018-06-22 327,283 50,377 0.15 219,900,000 11,929,465 36.45 2018-06-20
1339 2018-06-21 276,906 -54,377 0.13 219,900,000 9,940,925 35.90 2018-06-19
1340 2018-06-20 331,283 -80,001 0.15 219,900,000 12,787,524 38.60 2018-06-15
1341 2018-06-19 411,284 37,998 0.19 219,900,000 16,780,387 40.80 2018-06-14
1342 2018-06-15 373,286 -96,001 0.17 219,900,000 15,678,012 42.00 2018-06-13
1343 2018-06-14 469,287 -37,619 0.21 219,900,000 19,897,769 42.40 2018-06-12
1344 2018-06-13 506,906 164,000 0.23 219,900,000 20,301,585 40.05 2018-06-11
1345 2018-06-12 342,906 -175,797 0.16 219,900,000 13,596,223 39.65 2018-06-08
1346 2018-06-11 518,703 267,594 0.24 219,900,000 20,540,639 39.60 2018-06-07
1347 2018-06-08 251,109 -10,000 0.11 219,900,000 9,655,141 38.45 2018-06-06
1348 2018-06-07 261,109 -180,001 0.12 219,900,000 10,352,972 39.65 2018-06-05
1349 2018-06-06 441,110 160,001 0.20 219,900,000 17,159,179 38.90 2018-06-04
1350 2018-06-05 281,109 -204,000 0.13 219,900,000 10,921,085 38.85 2018-06-01
1351 2018-06-04 485,109 65,998 0.22 219,900,000 19,889,469 41.00 2018-05-31
1352 2018-06-01 419,111 70,000 0.19 219,900,000 15,716,663 37.50 2018-05-30
1353 2018-05-31 349,111 42,498 0.16 219,900,000 12,760,007 36.55 2018-05-29
1354 2018-05-30 306,613 -396,475 0.14 219,900,000 11,651,294 38.00 2018-05-28
1355 2018-05-29 703,088 418,760 0.32 219,900,000 26,682,190 37.95 2018-05-25
1356 2018-05-28 284,328 -50,000 0.13 219,900,000 10,719,166 37.70 2018-05-24
1357 2018-05-25 334,328 34,000 0.15 219,900,000 12,437,002 37.20 2018-05-23
1358 2018-05-24 300,328 -8,251 0.14 219,900,000 10,886,890 36.25 2018-05-21
1359 2018-05-23 308,579 -130,087 0.14 219,900,000 11,479,139 37.20 2018-05-18
1360 2018-05-21 438,666 108,338 0.20 219,900,000 15,638,443 35.65 2018-05-17
1361 2018-05-18 330,328 -30,000 0.15 219,900,000 12,106,521 36.65 2018-05-16
1362 2018-05-17 360,328 131,530 0.16 219,900,000 13,494,284 37.45 2018-05-15
1363 2018-05-16 228,798 -15,941 0.10 219,900,000 7,653,293 33.45 2018-05-14
1364 2018-05-15 244,739 -61,589 0.11 219,900,000 7,966,254 32.55 2018-05-11
1365 2018-05-14 306,328 59,137 0.14 219,900,000 10,384,519 33.90 2018-05-10
1366 2018-05-11 247,191 -12,000 0.11 219,900,000 8,182,022 33.10 2018-05-09
1367 2018-05-10 259,191 -390,000 0.12 219,900,000 8,579,222 33.10 2018-05-08
1368 2018-05-09 649,191 422,000 0.30 219,900,000 22,072,494 34.00 2018-05-07
1369 2018-05-08 227,191 -18,000 0.10 219,900,000 7,247,393 31.90 2018-05-04
1370 2018-05-07 245,191 76,000 0.11 219,900,000 7,723,517 31.50 2018-05-03
1371 2018-05-04 169,191 -88,000 0.08 219,900,000 5,304,138 31.35 2018-05-02
1372 2018-05-03 257,191 -76,000 0.12 219,900,000 7,792,887 30.30 2018-04-30
1373 2018-05-02 333,191 134,000 0.15 219,900,000 9,929,092 29.80 2018-04-27
1374 2018-04-30 199,191 -414,000 0.09 219,900,000 5,159,047 25.90 2018-04-26
1375 2018-04-27 613,191 240,000 0.28 219,900,000 16,617,476 27.10 2018-04-25
1376 2018-04-26 373,191 210,000 0.17 219,900,000 9,814,923 26.30 2018-04-24
1377 2018-04-25 163,191 -34,011 0.07 219,900,000 4,202,168 25.75 2018-04-23
1378 2018-04-24 197,202 26,011 0.09 219,900,000 5,068,091 25.70 2018-04-20
1379 2018-04-23 171,191 -29,152 0.08 219,900,000 4,365,371 25.50 2018-04-19
1380 2018-04-20 200,343 -38,848 0.09 219,900,000 4,708,061 23.50 2018-04-18
1381 2018-04-19 239,191 64,000 0.11 219,900,000 5,680,786 23.75 2018-04-17
1382 2018-04-18 175,191 -64,000 0.08 219,900,000 4,213,344 24.05 2018-04-16
1383 2018-04-17 239,191 68,000 0.11 219,900,000 5,776,463 24.15 2018-04-13
1384 2018-04-16 171,191 -4,000 0.08 219,900,000 4,219,858 24.65 2018-04-12
1385 2018-04-13 175,191 -118,000 0.08 219,900,000 4,353,496 24.85 2018-04-11
1386 2018-04-12 293,191 118,000 0.13 219,900,000 7,491,030 25.55 2018-04-10
1387 2018-04-11 175,191 2,000 0.08 219,900,000 4,449,851 25.40 2018-04-09
1388 2018-04-10 173,191 86,000 0.08 219,900,000 4,459,668 25.75 2018-04-06
1389 2018-04-09 87,191 -8,000 0.04 219,900,000 2,214,651 25.40 2018-04-04
1390 2018-04-06 95,191 -26,213 0.04 219,900,000 2,341,699 24.60 2018-04-03
1391 2018-04-04 121,404 -220,000 0.06 219,900,000 2,937,977 24.20 2018-03-29
1392 2018-04-03 341,404 270,000 0.16 219,900,000 8,415,609 24.65 2018-03-28
1393 2018-03-29 71,404 -236,000 0.03 219,900,000 1,806,521 25.30 2018-03-27
1394 2018-03-28 307,404 292,000 0.14 219,900,000 7,700,470 25.05 2018-03-26
1395 2018-03-27 15,404 -16,000 0.01 219,900,000 365,845 23.75 2018-03-23
1396 2018-03-26 31,404 -18,000 0.01 219,900,000 772,538 24.60 2018-03-22
1397 2018-03-23 49,404 -364,000 0.02 219,900,000 1,210,398 24.50 2018-03-21
1398 2018-03-22 413,404 -2,280,000 0.19 219,900,000 10,252,419 24.80 2018-03-20
1399 2018-03-21 2,693,404 258,000 1.22 219,900,000 65,584,387 24.35 2018-03-19
1400 2018-03-20 2,435,404 -250,000 1.11 219,900,000 58,449,696 24.00 2018-03-16
1401 2018-03-19 2,685,404 300,000 1.22 219,900,000 63,241,264 23.55 2018-03-15
1402 2018-03-16 2,385,404 -14,000 1.08 219,900,000 54,506,481 22.85 2018-03-14
1403 2018-03-15 2,399,404 14,000 1.09 219,900,000 54,226,530 22.60 2018-03-13
1404 2018-03-14 2,385,404 -2,000 1.08 219,900,000 54,864,292 23.00 2018-03-12
1405 2018-03-13 2,387,404 -2,000 1.09 219,900,000 54,074,701 22.65 2018-03-09
1406 2018-03-12 2,389,404 -2,000 1.09 219,900,000 53,642,120 22.45 2018-03-08
1407 2018-03-09 2,391,404 -3,839 1.09 219,900,000 51,893,467 21.70 2018-03-07
1408 2018-03-08 2,395,243 -4,000 1.09 219,900,000 51,857,011 21.65 2018-03-06
1409 2018-03-07 2,399,243 -14,000 1.09 219,900,000 50,024,217 20.85 2018-03-05
1410 2018-03-06 2,413,243 8,000 1.10 219,900,000 51,040,089 21.15 2018-03-02
1411 2018-03-05 2,405,243 12,000 1.09 219,900,000 52,073,511 21.65 2018-03-01
1412 2018-03-02 2,393,243 128,000 1.09 219,900,000 50,856,414 21.25 2018-02-28
1413 2018-03-01 2,265,243 56,000 1.03 219,900,000 48,589,462 21.45 2018-02-27
1414 2018-02-28 2,209,243 380,000 1.00 219,900,000 48,382,422 21.90 2018-02-26
1415 2018-02-27 1,829,243 14,000 0.83 219,900,000 39,054,338 21.35 2018-02-23
1416 2018-02-23 1,815,243 -4,000 0.83 219,900,000 39,572,297 21.80 2018-02-21
1417 2018-02-22 1,819,243 4,000 0.83 219,900,000 38,931,800 21.40 2018-02-20
1418 2018-02-20 1,815,243 -56,512 0.83 219,900,000 37,847,817 20.85 2018-02-13
1419 2018-02-14 1,871,755 22,000 0.85 219,900,000 38,745,329 20.70 2018-02-12
1420 2018-02-13 1,849,755 -22,000 0.84 219,900,000 37,087,588 20.05 2018-02-09
1421 2018-02-12 1,871,755 56,511 0.85 219,900,000 39,026,092 20.85 2018-02-08
1422 2018-02-09 1,815,244 -56,511 0.83 219,900,000 37,484,789 20.65 2018-02-07
1423 2018-02-08 1,871,755 8,040 0.85 219,900,000 39,026,092 20.85 2018-02-06
1424 2018-02-07 1,863,715 -10,040 0.85 219,900,000 41,560,845 22.30 2018-02-05
1425 2018-02-06 1,873,755 58,512 0.85 219,900,000 42,627,926 22.75 2018-02-02
1426 2018-02-05 1,815,243 -1,216,512 0.83 219,900,000 40,116,870 22.10 2018-02-01
1427 2018-02-02 3,031,755 -319,488 1.38 219,900,000 69,275,602 22.85 2018-01-31
1428 2018-01-31 3,351,243 -124,000 1.52 219,900,000 79,592,021 23.75 2018-01-29
1429 2018-01-30 3,475,243 122,000 1.58 219,900,000 84,622,167 24.35 2018-01-26
1430 2018-01-29 3,353,243 -2,000 1.52 219,900,000 83,160,426 24.80 2018-01-25
1431 2018-01-26 3,355,243 4,000 1.53 219,900,000 80,693,594 24.05 2018-01-24
1432 2018-01-25 3,351,243 -10,000 1.52 219,900,000 80,764,956 24.10 2018-01-23
1433 2018-01-24 3,361,243 10,000 1.53 219,900,000 82,182,391 24.45 2018-01-22
1434 2018-01-19 3,351,243 -6,000 1.52 219,900,000 81,435,205 24.30 2018-01-17
1435 2018-01-18 3,357,243 -28,000 1.53 219,900,000 83,595,351 24.90 2018-01-16
1436 2018-01-17 3,385,243 34,000 1.54 219,900,000 82,092,143 24.25 2018-01-15
1437 2018-01-16 3,351,243 -4,000 1.52 219,900,000 82,943,264 24.75 2018-01-12
1438 2018-01-15 3,355,243 6,000 1.53 219,900,000 80,190,308 23.90 2018-01-11
1439 2018-01-12 3,349,243 -24,000 1.52 219,900,000 80,046,908 23.90 2018-01-10
1440 2018-01-11 3,373,243 -170,104 1.53 219,900,000 80,114,521 23.75 2018-01-09
1441 2018-01-10 3,543,347 74,000 1.61 219,900,000 83,091,487 23.45 2018-01-08
1442 2018-01-09 3,469,347 100,104 1.58 219,900,000 82,050,057 23.65 2018-01-05
1443 2018-01-08 3,369,243 206,000 1.53 219,900,000 80,693,370 23.95 2018-01-04
1444 2018-01-05 3,163,243 -60,000 1.44 219,900,000 75,285,183 23.80 2018-01-03
1445 2018-01-04 3,223,243 252,000 1.47 219,900,000 74,940,400 23.25 2018-01-02
1446 2018-01-03 2,971,243 -134,000 1.35 219,900,000 68,487,151 23.05 2017-12-29
1447 2018-01-02 3,105,243 104,000 1.41 219,900,000 69,091,657 22.25 2017-12-28
1448 2017-12-29 3,001,243 36,000 1.36 219,900,000 68,578,403 22.85 2017-12-27
1449 2017-12-21 2,965,243 -4,000 1.35 219,900,000 64,790,560 21.85 2017-12-19
1450 2017-12-20 2,969,243 -2,000 1.35 219,900,000 64,729,497 21.80 2017-12-18
1451 2017-12-19 2,971,243 -10,000 1.35 219,900,000 65,218,784 21.95 2017-12-15
1452 2017-12-18 2,981,243 -363,997 1.36 219,900,000 66,332,657 22.25 2017-12-14
1453 2017-12-15 3,345,240 -4,000 1.52 219,900,000 73,428,018 21.95 2017-12-13
1454 2017-12-14 3,349,240 6,000 1.52 219,900,000 73,013,432 21.80 2017-12-12
1455 2017-12-13 3,343,240 4,000 1.52 219,900,000 72,882,632 21.80 2017-12-11
1456 2017-12-12 3,339,240 -26,003 1.52 219,900,000 72,628,470 21.75 2017-12-08
1457 2017-12-11 3,365,243 14,000 1.53 219,900,000 70,165,317 20.85 2017-12-07
1458 2017-12-08 3,351,243 4,000 1.52 219,900,000 71,381,476 21.30 2017-12-06
1459 2017-12-07 3,347,243 6,000 1.52 219,900,000 73,639,346 22.00 2017-12-05
1460 2017-12-06 3,341,243 378,000 1.52 219,900,000 75,846,216 22.70 2017-12-04
1461 2017-12-05 2,963,243 -4,000 1.35 219,900,000 66,672,968 22.50 2017-12-01
1462 2017-12-04 2,967,243 -2,000 1.35 219,900,000 66,614,605 22.45 2017-11-30
1463 2017-12-01 2,969,243 3,243 1.35 219,900,000 68,144,127 22.95 2017-11-29
1464 2017-11-30 2,966,000 6,000 1.35 219,900,000 67,031,600 22.60 2017-11-28
1465 2017-11-29 2,960,000 -285,143 1.35 219,900,000 67,488,000 22.80 2017-11-27
1466 2017-11-28 3,245,143 -26,327 1.48 219,900,000 75,449,575 23.25 2017-11-24
1467 2017-11-27 3,271,470 32,000 1.49 219,900,000 75,570,957 23.10 2017-11-23
1468 2017-11-24 3,239,470 -300,530 1.47 219,900,000 75,803,598 23.40 2017-11-22
1469 2017-11-23 3,540,000 14,000 1.61 219,900,000 83,367,000 23.55 2017-11-21
1470 2017-11-22 3,526,000 16,000 1.60 219,900,000 81,098,000 23.00 2017-11-20
1471 2017-11-21 3,510,000 -22,000 1.60 219,900,000 80,554,500 22.95 2017-11-17
1472 2017-11-20 3,532,000 20,000 1.61 219,900,000 84,414,800 23.90 2017-11-16
1473 2017-11-17 3,512,000 34,000 1.60 219,900,000 84,990,400 24.20 2017-11-15
1474 2017-11-16 3,478,000 472,000 1.58 219,900,000 84,863,200 24.40 2017-11-14
1475 2017-11-15 3,006,000 16,000 1.37 219,900,000 76,653,000 25.50 2017-11-13
1476 2017-11-14 2,990,000 2,000 1.36 219,900,000 79,683,500 26.65 2017-11-10
1477 2017-11-13 2,988,000 4,000 1.36 219,900,000 78,435,000 26.25 2017-11-09
1478 2017-11-10 2,984,000 -10,000 1.36 219,900,000 78,330,000 26.25 2017-11-08
1479 2017-11-09 2,994,000 332,000 1.36 219,900,000 78,891,900 26.35 2017-11-07
1480 2017-11-08 2,662,000 -41,941 1.21 219,900,000 72,140,200 27.10 2017-11-06
1481 2017-11-07 2,703,941 16,000 1.23 219,900,000 70,978,451 26.25 2017-11-03
1482 2017-11-06 2,687,941 -50,000 1.22 219,900,000 69,886,466 26.00 2017-11-02
1483 2017-11-03 2,737,941 59,342 1.25 219,900,000 72,829,231 26.60 2017-11-01
1484 2017-11-02 2,678,599 1,152,654 1.22 219,900,000 73,393,613 27.40 2017-10-31
1485 2017-11-01 1,525,945 -424,055 0.69 219,900,000 37,843,436 24.80 2017-10-30
1486 2017-10-31 1,950,000 -2,000 0.89 219,900,000 47,580,000 24.40 2017-10-27
1487 2017-10-30 1,952,000 -568,000 0.89 219,900,000 47,531,200 24.35 2017-10-26
1488 2017-10-27 2,520,000 144,000 1.15 219,900,000 60,480,000 24.00 2017-10-25
1489 2017-10-26 2,376,000 306,000 1.08 219,900,000 56,905,200 23.95 2017-10-24
1490 2017-10-25 2,070,000 530,000 0.94 219,900,000 50,922,000 24.60 2017-10-23
1491 2017-10-24 1,540,000 10,000 0.70 219,900,000 35,343,000 22.95 2017-10-20
1492 2017-10-23 1,530,000 -10,000 0.70 219,900,000 34,272,000 22.40 2017-10-19
1493 2017-10-20 1,540,000 400,000 0.70 219,900,000 35,420,000 23.00 2017-10-18
1494 2017-10-19 1,140,000 -2,000 0.52 219,900,000 24,852,000 21.80 2017-10-17
1495 2017-10-18 1,142,000 -6,000 0.52 219,900,000 25,238,200 22.10 2017-10-16
1496 2017-10-17 1,148,000 8,000 0.52 219,900,000 25,543,000 22.25 2017-10-13
1497 2017-10-16 1,140,000 28,000 0.52 219,900,000 24,738,000 21.70 2017-10-12
1498 2017-10-13 1,112,000 -28,000 0.51 219,900,000 24,241,600 21.80 2017-10-11
1499 2017-10-12 1,140,000 -21,065 0.52 219,900,000 24,453,000 21.45 2017-10-10
1500 2017-10-11 1,161,065 2,000 0.53 219,900,000 24,498,472 21.10 2017-10-09
1501 2017-10-06 1,159,065 -10,000 0.53 219,900,000 24,108,552 20.80 2017-10-03
1502 2017-10-04 1,169,065 -174,000 0.53 219,900,000 23,848,926 20.40 2017-09-29
1503 2017-10-03 1,343,065 -4,000 0.61 219,900,000 26,995,607 20.10 2017-09-28
1504 2017-09-29 1,347,065 -28,000 0.61 219,900,000 27,008,653 20.05 2017-09-27
1505 2017-09-28 1,375,065 -12,000 0.63 219,900,000 27,253,788 19.82 2017-09-26
1506 2017-09-27 1,387,065 -170,000 0.63 219,900,000 27,658,076 19.94 2017-09-25
1507 2017-09-26 1,557,065 -166,000 0.71 219,900,000 31,608,420 20.30 2017-09-22
1508 2017-09-25 1,723,065 -11,683 0.78 219,900,000 35,236,679 20.45 2017-09-21
1509 2017-09-22 1,734,748 46,600 0.79 219,900,000 35,302,122 20.35 2017-09-20
1510 2017-09-21 1,688,148 -16,000 0.77 219,900,000 34,522,627 20.45 2017-09-19
1511 2017-09-20 1,704,148 -2,000 0.77 219,900,000 34,764,619 20.40 2017-09-18
1512 2017-09-18 1,706,148 -2,870 0.78 219,900,000 35,061,341 20.55 2017-09-14
1513 2017-09-15 1,709,018 1,851 0.78 219,900,000 35,034,869 20.50 2017-09-13
1514 2017-09-14 1,707,167 -3,850 0.78 219,900,000 34,911,565 20.45 2017-09-12
1515 2017-09-13 1,711,017 1,019 0.78 219,900,000 35,332,501 20.65 2017-09-11
1516 2017-09-12 1,709,998 63,969 0.78 219,900,000 35,140,459 20.55 2017-09-08
1517 2017-09-11 1,646,029 -1,566 0.75 219,900,000 33,578,992 20.40 2017-09-07
1518 2017-09-08 1,647,595 -17,350 0.75 219,900,000 33,446,179 20.30 2017-09-06
1519 2017-09-07 1,664,945 -3,999 0.76 219,900,000 34,297,867 20.60 2017-09-05
1520 2017-09-06 1,668,944 2,000 0.76 219,900,000 33,045,091 19.80 2017-09-04
1521 2017-09-05 1,666,944 3,089 0.76 219,900,000 33,172,186 19.90 2017-09-01
1522 2017-09-04 1,663,855 32,220 0.76 219,900,000 32,911,052 19.78 2017-08-31
1523 2017-09-01 1,631,635 -547,310 0.74 219,900,000 32,339,006 19.82 2017-08-30
1524 2017-08-31 2,178,945 -88,869 0.99 219,900,000 42,576,585 19.54 2017-08-29
1525 2017-08-30 2,267,814 -78,329 1.03 219,900,000 45,038,786 19.86 2017-08-28
1526 2017-08-29 2,346,143 -111,674 1.07 219,900,000 47,626,703 20.30 2017-08-25
1527 2017-08-28 2,457,817 -289,688 1.12 219,900,000 50,016,576 20.35 2017-08-24
1528 2017-08-25 2,747,505 295,688 1.25 219,900,000 54,895,150 19.98 2017-08-22
1529 2017-08-24 2,451,817 -256,200 1.11 219,900,000 49,281,522 20.10 2017-08-21
1530 2017-08-22 2,708,017 43,448 1.23 219,900,000 51,993,926 19.20 2017-08-18
1531 2017-08-21 2,664,569 147,075 1.21 219,900,000 51,319,599 19.26 2017-08-17
1532 2017-08-18 2,517,494 70,925 1.14 219,900,000 49,745,681 19.76 2017-08-16
1533 2017-08-17 2,446,569 133,557 1.11 219,900,000 48,931,380 20.00 2017-08-15
1534 2017-08-16 2,313,012 -327,632 1.05 219,900,000 45,982,679 19.88 2017-08-14
1535 2017-08-15 2,640,644 -6,000 1.20 219,900,000 51,862,248 19.64 2017-08-11
1536 2017-08-14 2,646,644 7,958 1.20 219,900,000 52,774,081 19.94 2017-08-10
1537 2017-08-11 2,638,686 -8,000 1.20 219,900,000 53,301,457 20.20 2017-08-09
1538 2017-08-10 2,646,686 154,279 1.20 219,900,000 53,727,726 20.30 2017-08-08
1539 2017-08-09 2,492,407 -584,279 1.13 219,900,000 50,969,723 20.45 2017-08-07
1540 2017-08-08 3,076,686 -185,712 1.40 219,900,000 61,841,389 20.10 2017-08-04
1541 2017-08-07 3,262,398 -169,602 1.48 219,900,000 65,182,712 19.98 2017-08-03
1542 2017-08-04 3,432,000 -36,765 1.56 219,900,000 69,326,400 20.20 2017-08-02
1543 2017-08-03 3,468,765 -521,235 1.58 219,900,000 70,589,368 20.35 2017-08-01
1544 2017-07-31 3,990,000 -174,000 1.81 219,900,000 82,593,000 20.70 2017-07-27
1545 2017-07-27 4,164,000 -6,000 1.89 219,900,000 89,317,800 21.45 2017-07-25
1546 2017-07-26 4,170,000 6,000 1.90 219,900,000 90,072,000 21.60 2017-07-24
1547 2017-07-18 4,164,000 -1,865 1.89 219,900,000 89,109,600 21.40 2017-07-14
1548 2017-07-13 4,165,865 -10,000 1.89 219,900,000 87,899,752 21.10 2017-07-11
1549 2017-07-12 4,175,865 -4,000 1.90 219,900,000 87,484,372 20.95 2017-07-10
1550 2017-07-11 4,179,865 4,000 1.90 219,900,000 88,613,138 21.20 2017-07-07
1551 2017-07-07 4,175,865 -4,000 1.90 219,900,000 89,154,718 21.35 2017-07-05
1552 2017-07-04 4,179,865 12,000 1.90 219,900,000 89,658,104 21.45 2017-06-30
1553 2017-07-03 4,167,865 2,000 1.90 219,900,000 89,817,491 21.55 2017-06-29
1554 2017-06-30 4,165,865 -4,000 1.89 219,900,000 89,774,391 21.55 2017-06-28
1555 2017-06-29 4,169,865 3,865 1.90 219,900,000 91,320,044 21.90 2017-06-27
1556 2017-06-28 4,166,000 -3,865 1.89 219,900,000 93,526,700 22.45 2017-06-26
1557 2017-06-27 4,169,865 3,865 1.90 219,900,000 94,030,456 22.55 2017-06-23
1558 2017-06-26 4,166,000 2,000 1.89 219,900,000 91,860,300 22.05 2017-06-22
1559 2017-06-23 4,164,000 -12,000 1.89 219,900,000 91,608,000 22.00 2017-06-21
1560 2017-06-22 4,176,000 12,000 1.90 219,900,000 92,289,600 22.10 2017-06-20
1561 2017-06-20 4,164,000 -4,000 1.89 219,900,000 90,150,600 21.65 2017-06-16
1562 2017-06-16 4,168,000 4,000 1.90 219,900,000 92,112,800 22.10 2017-06-14
1563 2017-06-13 4,164,000 -200,000 1.89 219,900,000 93,273,600 22.40 2017-06-09
1564 2017-06-12 4,364,000 396,000 1.98 219,900,000 99,499,200 22.80 2017-06-08
1565 2017-06-09 3,968,000 -18,000 1.80 219,900,000 87,097,600 21.95 2017-06-07
1566 2017-06-08 3,986,000 -10,000 1.81 219,900,000 88,489,200 22.20 2017-06-06
1567 2017-06-07 3,996,000 -2,000 1.82 219,900,000 88,311,600 22.10 2017-06-05
1568 2017-06-05 3,998,000 -2,000 1.82 219,900,000 85,757,100 21.45 2017-06-01
1569 2017-06-01 4,000,000 -2,000 1.82 219,900,000 85,600,000 21.40 2017-05-29
1570 2017-05-26 4,002,000 -40,000 1.82 219,900,000 84,842,400 21.20 2017-05-24
1571 2017-05-25 4,042,000 20,000 1.84 219,900,000 87,509,300 21.65 2017-05-23
1572 2017-05-23 4,022,000 -44,000 1.83 219,900,000 84,462,000 21.00 2017-05-19
1573 2017-05-22 4,066,000 -78,000 1.85 219,900,000 84,979,400 20.90 2017-05-18
1574 2017-05-19 4,144,000 -56,000 1.88 219,900,000 88,060,000 21.25 2017-05-17
1575 2017-05-18 4,200,000 2,000 1.91 219,900,000 89,040,000 21.20 2017-05-16
1576 2017-05-16 4,198,000 6,000 1.91 219,900,000 90,047,100 21.45 2017-05-12
1577 2017-05-15 4,192,000 42,000 1.91 219,900,000 90,128,000 21.50 2017-05-11
1578 2017-05-12 4,150,000 317,795 1.89 219,900,000 89,225,000 21.50 2017-05-10
1579 2017-05-11 3,832,205 15,870 1.74 219,900,000 82,584,018 21.55 2017-05-09
1580 2017-05-10 3,816,335 247,240 1.74 219,900,000 82,051,203 21.50 2017-05-08
1581 2017-05-09 3,569,095 209,095 1.62 219,900,000 75,664,814 21.20 2017-05-05
1582 2017-05-08 3,360,000 -2,000 1.53 219,900,000 72,240,000 21.50 2017-05-04
1583 2017-05-05 3,362,000 2,000 1.53 219,900,000 73,459,700 21.85 2017-05-02
1584 2017-05-04 3,360,000 -940,000 1.53 219,900,000 74,760,000 22.25 2017-04-28
1585 2017-04-28 4,300,000 1,538,000 1.96 219,900,000 100,835,000 23.45 2017-04-26
1586 2017-04-27 2,762,000 4,000 1.26 219,900,000 62,835,500 22.75 2017-04-25
1587 2017-04-26 2,758,000 -10,000 1.25 219,900,000 63,709,800 23.10 2017-04-24
1588 2017-04-25 2,768,000 376,000 1.26 219,900,000 64,771,200 23.40 2017-04-21
1589 2017-04-24 2,392,000 188,000 1.09 219,900,000 57,408,000 24.00 2017-04-20
1590 2017-04-21 2,204,000 32,973 1.00 219,900,000 49,590,000 22.50 2017-04-19
1591 2017-04-20 2,171,027 308,000 0.99 219,900,000 49,173,762 22.65 2017-04-18
1592 2017-04-19 1,863,027 24,000 0.85 219,900,000 42,756,470 22.95 2017-04-13
1593 2017-04-18 1,839,027 106,000 0.84 219,900,000 41,194,205 22.40 2017-04-12
1594 2017-04-13 1,733,027 393,027 0.79 219,900,000 38,733,153 22.35 2017-04-11
1595 2017-04-12 1,340,000 328,000 0.61 219,900,000 30,619,000 22.85 2017-04-10
1596 2017-04-11 1,012,000 42,000 0.46 219,900,000 23,377,200 23.10 2017-04-07
1597 2017-04-10 970,000 18,000 0.44 219,900,000 21,825,000 22.50 2017-04-06
1598 2017-04-07 952,000 2,000 0.43 219,900,000 21,848,400 22.95 2017-04-05
1599 2017-04-06 950,000 20,000 0.43 219,900,000 21,565,000 22.70 2017-04-03
1600 2017-04-03 930,000 -22,000 0.42 219,900,000 21,390,000 23.00 2017-03-30
1601 2017-03-31 952,000 -8,000 0.43 219,900,000 21,896,000 23.00 2017-03-29
1602 2017-03-30 960,000 4,000 0.44 219,900,000 22,080,000 23.00 2017-03-28
1603 2017-03-29 956,000 -2,000 0.43 219,900,000 22,466,000 23.50 2017-03-27
1604 2017-03-28 958,000 -2,000 0.44 219,900,000 23,039,900 24.05 2017-03-24
1605 2017-03-27 960,000 24,000 0.44 219,900,000 22,896,000 23.85 2017-03-23
1606 2017-03-24 936,000 -20,000 0.43 219,900,000 22,698,000 24.25 2017-03-22
1607 2017-03-23 956,000 26,000 0.43 219,900,000 23,469,800 24.55 2017-03-21
1608 2017-03-22 930,000 -4,000 0.42 219,900,000 21,390,000 23.00 2017-03-20
1609 2017-03-21 934,000 4,000 0.42 219,900,000 21,575,400 23.10 2017-03-17
1610 2017-03-17 930,000 -2,000 0.42 219,900,000 21,390,000 23.00 2017-03-15
1611 2017-03-16 932,000 -658,000 0.42 219,900,000 21,482,600 23.05 2017-03-14
1612 2017-03-15 1,590,000 660,000 0.72 219,900,000 36,967,500 23.25 2017-03-13
1613 2017-03-14 930,000 -30,000 0.42 219,900,000 20,413,500 21.95 2017-03-10
1614 2017-03-13 960,000 -4,000 0.44 219,900,000 20,400,000 21.25 2017-03-09
1615 2017-03-10 964,000 28,000 0.44 219,900,000 20,822,400 21.60 2017-03-08
1616 2017-03-09 936,000 -2,000 0.43 219,900,000 20,217,600 21.60 2017-03-07
1617 2017-03-08 938,000 -44,000 0.43 219,900,000 20,073,200 21.40 2017-03-06
1618 2017-03-07 982,000 2,000 0.45 219,900,000 21,309,400 21.70 2017-03-03
1619 2017-03-06 980,000 -4,000 0.45 219,900,000 21,658,000 22.10 2017-03-02
1620 2017-03-03 984,000 4,000 0.45 219,900,000 21,992,400 22.35 2017-03-01
1621 2017-03-02 980,000 50,000 0.45 219,900,000 20,139,000 20.55 2017-02-28
1622 2017-02-28 930,000 -4,000 0.42 219,900,000 19,204,500 20.65 2017-02-24
1623 2017-02-27 934,000 4,000 0.42 219,900,000 19,333,800 20.70 2017-02-23
1624 2017-02-22 930,000 -2,000 0.42 219,900,000 18,600,000 20.00 2017-02-20
1625 2017-02-21 932,000 2,000 0.42 219,900,000 18,733,200 20.10 2017-02-17
1626 2017-02-17 930,000 -78,000 0.42 219,900,000 18,581,400 19.98 2017-02-15
1627 2017-02-16 1,008,000 132,000 0.46 219,900,000 20,613,600 20.45 2017-02-14
1628 2017-02-15 876,000 32,000 0.40 219,900,000 17,914,200 20.45 2017-02-13
1629 2017-02-14 844,000 20,000 0.38 219,900,000 16,880,000 20.00 2017-02-10
1630 2017-02-08 824,000 -28,000 0.37 219,900,000 15,919,680 19.32 2017-02-06
1631 2017-02-07 852,000 4,000 0.39 219,900,000 16,307,280 19.14 2017-02-03
1632 2017-02-06 848,000 30,000 0.39 219,900,000 15,891,520 18.74 2017-02-02
1633 2017-02-03 818,000 54,000 0.37 219,900,000 15,378,400 18.80 2017-02-01
1634 2017-02-02 764,000 -2,000 0.35 219,900,000 14,607,680 19.12 2017-01-26
1635 2017-02-01 766,000 2,000 0.35 219,900,000 14,691,880 19.18 2017-01-25
1636 2017-01-25 764,000 -22,000 0.35 219,900,000 14,775,760 19.34 2017-01-23
1637 2017-01-24 786,000 22,000 0.36 219,900,000 15,106,920 19.22 2017-01-20
1638 2017-01-19 764,000 8,000 0.35 219,900,000 14,454,880 18.92 2017-01-17
1639 2017-01-18 756,000 -42,000 0.34 219,900,000 14,212,800 18.80 2017-01-16
1640 2017-01-17 798,000 -2,000 0.36 219,900,000 15,193,920 19.04 2017-01-13
1641 2017-01-12 800,000 -2,000 0.36 219,900,000 15,488,000 19.36 2017-01-10
1642 2017-01-11 802,000 46,000 0.36 219,900,000 15,446,520 19.26 2017-01-09
1643 2017-01-06 756,000 -2,000 0.34 219,900,000 14,711,760 19.46 2017-01-04
1644 2017-01-05 758,000 -12,000 0.34 219,900,000 14,902,280 19.66 2017-01-03
1645 2017-01-04 770,000 8,000 0.35 219,900,000 15,438,500 20.05 2016-12-30
1646 2016-12-28 762,000 4,000 0.35 219,900,000 14,401,800 18.90 2016-12-22
1647 2016-12-23 758,000 2,000 0.34 219,900,000 14,447,480 19.06 2016-12-21
1648 2016-12-21 756,000 -8,000 0.34 219,900,000 14,772,240 19.54 2016-12-19
1649 2016-12-20 764,000 4,000 0.35 219,900,000 14,791,040 19.36 2016-12-16
1650 2016-12-19 760,000 2,000 0.35 219,900,000 14,272,800 18.78 2016-12-15
1651 2016-12-16 758,000 2,000 0.34 219,900,000 14,356,520 18.94 2016-12-14
1652 2016-12-15 756,000 -38,000 0.34 219,900,000 14,364,000 19.00 2016-12-13
1653 2016-12-14 794,000 30,000 0.36 219,900,000 14,800,160 18.64 2016-12-12
1654 2016-12-13 764,000 8,000 0.35 219,900,000 14,607,680 19.12 2016-12-09
1655 2016-12-12 756,000 -2,000 0.34 219,900,000 14,560,560 19.26 2016-12-08
1656 2016-12-09 758,000 2,000 0.34 219,900,000 14,402,000 19.00 2016-12-07
1657 2016-12-06 756,000 -4,000 0.34 219,900,000 14,212,800 18.80 2016-12-02
1658 2016-12-01 760,000 -2,000 0.35 219,900,000 14,029,600 18.46 2016-11-29
1659 2016-11-30 762,000 -2,000 0.35 219,900,000 14,142,720 18.56 2016-11-28
1660 2016-11-29 764,000 -2,000 0.35 219,900,000 14,210,400 18.60 2016-11-25
1661 2016-11-28 766,000 4,000 0.35 219,900,000 14,216,960 18.56 2016-11-24
1662 2016-11-25 762,000 -8,000 0.35 219,900,000 14,356,080 18.84 2016-11-23
1663 2016-11-22 770,000 4,000 0.35 219,900,000 14,522,200 18.86 2016-11-18
1664 2016-11-18 766,000 10,000 0.35 219,900,000 14,431,440 18.84 2016-11-16
1665 2016-11-17 756,000 -68,000 0.34 219,900,000 14,318,640 18.94 2016-11-15
1666 2016-11-16 824,000 68,000 0.37 219,900,000 15,540,640 18.86 2016-11-14
1667 2016-11-15 756,000 -106,000 0.34 219,900,000 14,197,680 18.78 2016-11-11
1668 2016-11-14 862,000 104,000 0.39 219,900,000 16,309,040 18.92 2016-11-10
1669 2016-11-11 758,000 -104,000 0.34 219,900,000 14,356,520 18.94 2016-11-09
1670 2016-11-09 862,000 -80,000 0.39 219,900,000 16,274,560 18.88 2016-11-07
1671 2016-11-08 942,000 80,000 0.43 219,900,000 17,747,280 18.84 2016-11-04
1672 2016-11-07 862,000 -292,000 0.39 219,900,000 16,274,560 18.88 2016-11-03
1673 2016-11-04 1,154,000 162,000 0.52 219,900,000 22,018,320 19.08 2016-11-02
1674 2016-11-03 992,000 -386,000 0.45 219,900,000 19,344,000 19.50 2016-11-01
1675 2016-11-02 1,378,000 260,000 0.63 219,900,000 25,272,520 18.34 2016-10-31
1676 2016-11-01 1,118,000 -90,000 0.51 219,900,000 21,063,120 18.84 2016-10-28
1677 2016-10-28 1,208,000 -60,000 0.55 219,900,000 23,362,720 19.34 2016-10-26
1678 2016-10-27 1,268,000 48,000 0.58 219,900,000 25,258,560 19.92 2016-10-25
1679 2016-10-26 1,220,000 32,000 0.55 219,900,000 24,034,000 19.70 2016-10-24
1680 2016-10-25 1,188,000 -72,000 0.54 219,900,000 22,857,120 19.24 2016-10-20
1681 2016-10-24 1,260,000 34,000 0.57 219,900,000 24,292,800 19.28 2016-10-19
1682 2016-10-20 1,226,000 -33,000 0.56 219,900,000 23,441,120 19.12 2016-10-18
1683 2016-10-19 1,259,000 30,000 0.57 219,900,000 24,046,900 19.10 2016-10-17
1684 2016-10-18 1,229,000 1,000 0.56 219,900,000 23,596,800 19.20 2016-10-14
1685 2016-10-17 1,228,000 2,000 0.56 219,900,000 23,528,480 19.16 2016-10-13
1686 2016-10-14 1,226,000 -4,000 0.56 219,900,000 23,907,000 19.50 2016-10-12
1687 2016-10-11 1,230,000 -8,000 0.56 219,900,000 24,231,000 19.70 2016-10-06
1688 2016-10-07 1,238,000 14,000 0.56 219,900,000 24,611,440 19.88 2016-10-05
1689 2016-10-06 1,224,000 8,000 0.56 219,900,000 24,284,160 19.84 2016-10-04
1690 2016-10-05 1,216,000 29,500 0.55 219,900,000 23,517,440 19.34 2016-10-03
1691 2016-10-04 1,186,500 -26,000 0.54 219,900,000 22,590,960 19.04 2016-09-30
1692 2016-09-30 1,212,500 -146,000 0.55 219,900,000 24,104,500 19.88 2016-09-28
1693 2016-09-29 1,358,500 4,000 0.62 219,900,000 26,952,640 19.84 2016-09-27
1694 2016-09-28 1,354,500 4,000 0.62 219,900,000 26,656,560 19.68 2016-09-26
1695 2016-09-27 1,350,500 10,000 0.61 219,900,000 27,212,575 20.15 2016-09-23
1696 2016-09-26 1,340,500 -6,000 0.61 219,900,000 27,212,150 20.30 2016-09-22
1697 2016-09-23 1,346,500 2,000 0.61 219,900,000 26,997,325 20.05 2016-09-21
1698 2016-09-21 1,344,500 8,000 0.61 219,900,000 27,024,450 20.10 2016-09-19
1699 2016-09-20 1,336,500 -2,000 0.61 219,900,000 27,264,600 20.40 2016-09-15
1700 2016-09-15 1,338,500 8,000 0.61 219,900,000 26,448,760 19.76 2016-09-13
1701 2016-09-14 1,330,500 -136,000 0.61 219,900,000 27,142,200 20.40 2016-09-12
1702 2016-09-13 1,466,500 -354,000 0.67 219,900,000 30,429,875 20.75 2016-09-09
1703 2016-09-08 1,820,500 4,000 0.83 219,900,000 37,229,225 20.45 2016-09-06
1704 2016-09-07 1,816,500 -102,000 0.83 219,900,000 37,056,600 20.40 2016-09-05
1705 2016-09-06 1,918,500 -20,000 0.87 219,900,000 38,331,630 19.98 2016-09-02
1706 2016-09-05 1,938,500 34,000 0.88 219,900,000 38,731,230 19.98 2016-09-01
1707 2016-09-02 1,904,500 26,000 0.87 219,900,000 37,594,830 19.74 2016-08-31
1708 2016-09-01 1,878,500 42,000 0.85 219,900,000 36,781,030 19.58 2016-08-30
1709 2016-08-31 1,836,500 4,000 0.84 219,900,000 35,517,910 19.34 2016-08-29
1710 2016-08-30 1,832,500 48,000 0.83 219,900,000 35,257,300 19.24 2016-08-26
1711 2016-08-29 1,784,500 -52,965 0.81 219,900,000 33,941,190 19.02 2016-08-25
1712 2016-08-26 1,837,465 84,000 0.84 219,900,000 34,764,838 18.92 2016-08-24
1713 2016-08-25 1,753,465 256,965 0.80 219,900,000 33,315,835 19.00 2016-08-23
1714 2016-08-24 1,496,500 -216,000 0.68 219,900,000 28,463,430 19.02 2016-08-22
1715 2016-08-23 1,712,500 -326,000 0.78 219,900,000 32,366,250 18.90 2016-08-19
1716 2016-08-22 2,038,500 463,947 0.93 219,900,000 38,935,350 19.10 2016-08-18
1717 2016-08-18 1,574,553 30,000 0.72 219,900,000 31,569,788 20.05 2016-08-16
1718 2016-08-17 1,544,553 2,000 0.70 219,900,000 31,663,337 20.50 2016-08-15
1719 2016-08-16 1,542,553 -2,000 0.70 219,900,000 30,203,188 19.58 2016-08-12
1720 2016-08-15 1,544,553 2,000 0.70 219,900,000 30,242,348 19.58 2016-08-11
1721 2016-08-04 1,542,553 4,000 0.70 219,900,000 29,740,422 19.28 2016-08-01
1722 2016-08-03 1,538,553 412,000 0.70 219,900,000 29,570,989 19.22 2016-07-29
1723 2016-08-01 1,126,553 -444,000 0.51 219,900,000 22,012,846 19.54 2016-07-28
1724 2016-07-27 1,570,553 4,000 0.71 219,900,000 31,348,238 19.96 2016-07-25
1725 2016-07-26 1,566,553 -20,000 0.71 219,900,000 30,892,425 19.72 2016-07-22
1726 2016-07-25 1,586,553 -4,000 0.72 219,900,000 31,477,212 19.84 2016-07-21
1727 2016-07-22 1,590,553 -6,000 0.72 219,900,000 31,620,194 19.88 2016-07-20
1728 2016-07-21 1,596,553 24,000 0.73 219,900,000 31,643,680 19.82 2016-07-19
1729 2016-07-20 1,572,553 -88,000 0.72 219,900,000 32,001,454 20.35 2016-07-18
1730 2016-07-19 1,660,553 70,000 0.76 219,900,000 33,377,115 20.10 2016-07-15
1731 2016-07-18 1,590,553 -123,301 0.72 219,900,000 31,652,005 19.90 2016-07-14
1732 2016-07-15 1,713,854 32,000 0.78 219,900,000 34,705,544 20.25 2016-07-13
1733 2016-07-14 1,681,854 -32,000 0.76 219,900,000 34,141,636 20.30 2016-07-12
1734 2016-07-11 1,713,854 -28,000 0.78 219,900,000 33,728,647 19.68 2016-07-07
1735 2016-07-08 1,741,854 -36,000 0.79 219,900,000 33,304,248 19.12 2016-07-06
1736 2016-07-07 1,777,854 6,000 0.81 219,900,000 32,748,071 18.42 2016-07-05
1737 2016-07-06 1,771,854 42,000 0.81 219,900,000 32,460,365 18.32 2016-07-04
1738 2016-07-05 1,729,854 -4,000 0.79 219,900,000 31,656,328 18.30 2016-06-30
1739 2016-07-04 1,733,854 6,000 0.79 219,900,000 31,729,528 18.30 2016-06-29
1740 2016-06-30 1,727,854 -30,000 0.79 219,900,000 31,585,171 18.28 2016-06-28
1741 2016-06-29 1,757,854 14,000 0.80 219,900,000 32,133,571 18.28 2016-06-27
1742 2016-06-28 1,743,854 -6,000 0.79 219,900,000 31,528,880 18.08 2016-06-24
1743 2016-06-27 1,749,854 -10,000 0.80 219,900,000 32,022,328 18.30 2016-06-23
1744 2016-06-24 1,759,854 6,000 0.80 219,900,000 31,853,357 18.10 2016-06-22
1745 2016-06-23 1,753,854 2,000 0.80 219,900,000 31,604,449 18.02 2016-06-21
1746 2016-06-16 1,751,854 98,000 0.80 219,900,000 30,727,519 17.54 2016-06-14
1747 2016-06-15 1,653,854 113,172 0.75 219,900,000 28,909,368 17.48 2016-06-13
1748 2016-06-14 1,540,682 32,000 0.70 219,900,000 27,362,512 17.76 2016-06-10
1749 2016-06-13 1,508,682 26,828 0.69 219,900,000 28,031,312 18.58 2016-06-08
1750 2016-05-31 1,481,854 -4,723 0.67 219,900,000 25,754,623 17.38 2016-05-27
1751 2016-05-30 1,486,577 -6,000 0.68 219,900,000 25,747,514 17.32 2016-05-26
1752 2016-05-27 1,492,577 -6,000 0.68 219,900,000 25,940,988 17.38 2016-05-25
1753 2016-05-26 1,498,577 -30,000 0.68 219,900,000 26,225,098 17.50 2016-05-24
1754 2016-05-25 1,528,577 -60,000 0.70 219,900,000 26,841,812 17.56 2016-05-23
1755 2016-05-24 1,588,577 68,000 0.72 219,900,000 27,958,955 17.60 2016-05-20
1756 2016-05-23 1,520,577 -8,000 0.69 219,900,000 26,153,924 17.20 2016-05-19
1757 2016-05-20 1,528,577 -687,834 0.70 219,900,000 26,658,383 17.44 2016-05-18
1758 2016-05-19 2,216,411 -728,407 1.01 219,900,000 38,698,536 17.46 2016-05-17
1759 2016-05-18 2,944,818 1,150,242 1.34 219,900,000 51,239,833 17.40 2016-05-16
1760 2016-05-17 1,794,576 106,000 0.82 219,900,000 31,333,297 17.46 2016-05-13
1761 2016-05-16 1,688,576 -10,000 0.77 219,900,000 29,718,938 17.60 2016-05-12
1762 2016-05-13 1,698,576 133,999 0.77 219,900,000 29,487,279 17.36 2016-05-11
1763 2016-05-12 1,564,577 -131,999 0.71 219,900,000 26,284,894 16.80 2016-05-10
1764 2016-05-11 1,696,576 30,183 0.77 219,900,000 28,400,682 16.74 2016-05-09
1765 2016-05-10 1,666,393 181,816 0.76 219,900,000 28,162,042 16.90 2016-05-06
1766 2016-05-09 1,484,577 -246,000 0.68 219,900,000 25,950,406 17.48 2016-05-05
1767 2016-05-06 1,730,577 246,000 0.79 219,900,000 29,523,644 17.06 2016-05-04
1768 2016-05-05 1,484,577 -1,807,654 0.68 219,900,000 25,000,277 16.84 2016-05-03
1769 2016-05-04 3,292,231 515,654 1.50 219,900,000 54,255,967 16.48 2016-04-29
1770 2016-05-03 2,776,577 94,000 1.26 219,900,000 46,924,151 16.90 2016-04-28
1771 2016-04-29 2,682,577 -4,000 1.22 219,900,000 45,174,597 16.84 2016-04-27
1772 2016-04-28 2,686,577 -164,000 1.22 219,900,000 44,597,178 16.60 2016-04-26
1773 2016-04-27 2,850,577 2,000 1.30 219,900,000 48,117,740 16.88 2016-04-25
1774 2016-04-26 2,848,577 74,000 1.30 219,900,000 49,451,297 17.36 2016-04-22
1775 2016-04-25 2,774,577 -899,654 1.26 219,900,000 48,111,165 17.34 2016-04-21
1776 2016-04-22 3,674,231 -28,000 1.67 219,900,000 63,784,650 17.36 2016-04-20
1777 2016-04-21 3,702,231 64,000 1.68 219,900,000 65,455,444 17.68 2016-04-19
1778 2016-04-20 3,638,231 -6,000 1.65 219,900,000 63,596,278 17.48 2016-04-18
1779 2016-04-19 3,644,231 78,000 1.66 219,900,000 64,430,004 17.68 2016-04-15
1780 2016-04-18 3,566,231 46,000 1.62 219,900,000 63,550,236 17.82 2016-04-14
1781 2016-04-15 3,520,231 162,000 1.60 219,900,000 62,378,493 17.72 2016-04-13
1782 2016-04-14 3,358,231 70,500 1.53 219,900,000 58,769,043 17.50 2016-04-12
1783 2016-04-13 3,287,731 56,000 1.50 219,900,000 57,535,293 17.50 2016-04-11
1784 2016-04-12 3,231,731 -10,000 1.47 219,900,000 56,167,485 17.38 2016-04-08
1785 2016-04-11 3,241,731 -8,000 1.47 219,900,000 56,989,631 17.58 2016-04-07
1786 2016-04-08 3,249,731 -14,000 1.48 219,900,000 56,935,287 17.52 2016-04-06
1787 2016-04-06 3,263,731 12,000 1.48 219,900,000 57,702,764 17.68 2016-04-01
1788 2016-04-05 3,251,731 62,000 1.48 219,900,000 56,970,327 17.52 2016-03-31
1789 2016-04-01 3,189,731 190,000 1.45 219,900,000 55,820,293 17.50 2016-03-30
1790 2016-03-31 2,999,731 56,000 1.36 219,900,000 51,895,346 17.30 2016-03-29
1791 2016-03-29 2,943,731 -40,000 1.34 219,900,000 50,337,800 17.10 2016-03-23
1792 2016-03-24 2,983,731 40,000 1.36 219,900,000 52,752,364 17.68 2016-03-22
1793 2016-03-23 2,943,731 -40,000 1.34 219,900,000 51,691,916 17.56 2016-03-21
1794 2016-03-22 2,983,731 6,000 1.36 219,900,000 51,320,173 17.20 2016-03-18
1795 2016-03-21 2,977,731 -4,000 1.35 219,900,000 50,800,091 17.06 2016-03-17
1796 2016-03-17 2,981,731 32,000 1.36 219,900,000 51,345,408 17.22 2016-03-15
1797 2016-03-16 2,949,731 6,000 1.34 219,900,000 50,853,362 17.24 2016-03-14
1798 2016-03-14 2,943,731 -13,200 1.34 219,900,000 50,161,176 17.04 2016-03-10
1799 2016-03-11 2,956,931 69,200 1.34 219,900,000 50,681,797 17.14 2016-03-09
1800 2016-03-10 2,887,731 40,000 1.31 219,900,000 49,206,936 17.04 2016-03-08
1801 2016-03-09 2,847,731 6,000 1.30 219,900,000 48,810,109 17.14 2016-03-07
1802 2016-03-08 2,841,731 -500 1.29 219,900,000 48,707,269 17.14 2016-03-04
1803 2016-03-03 2,842,231 77,654 1.29 219,900,000 46,385,210 16.32 2016-03-01
1804 2016-03-02 2,764,577 48,000 1.26 219,900,000 44,786,147 16.20 2016-02-29
1805 2016-03-01 2,716,577 500 1.24 219,900,000 44,443,200 16.36 2016-02-26
1806 2016-02-29 2,716,077 -3,923 1.24 219,900,000 43,239,946 15.92 2016-02-25
1807 2016-02-26 2,720,000 -46,000 1.24 219,900,000 45,152,000 16.60 2016-02-24
1808 2016-02-25 2,766,000 -84,000 1.26 219,900,000 46,745,400 16.90 2016-02-23
1809 2016-02-24 2,850,000 -96,000 1.30 219,900,000 48,393,000 16.98 2016-02-22
1810 2016-02-23 2,946,000 -166,000 1.34 219,900,000 49,433,880 16.78 2016-02-19
1811 2016-02-22 3,112,000 -368,000 1.42 219,900,000 51,721,440 16.62 2016-02-18
1812 2016-02-19 3,480,000 -190,000 1.58 219,900,000 56,515,200 16.24 2016-02-17
1813 2016-02-18 3,670,000 -626,000 1.67 219,900,000 59,821,000 16.30 2016-02-16
1814 2016-02-17 4,296,000 64,000 1.95 219,900,000 68,220,480 15.88 2016-02-15
1815 2016-02-16 4,232,000 -34,000 1.92 219,900,000 66,103,840 15.62 2016-02-12
1816 2016-02-15 4,266,000 -179,635 1.94 219,900,000 68,341,320 16.02 2016-02-11
1817 2016-02-12 4,445,635 -233,550 2.02 219,900,000 73,441,890 16.52 2016-02-05
1818 2016-02-11 4,679,185 -45,431 2.13 219,900,000 77,580,887 16.58 2016-02-04
1819 2016-02-05 4,724,616 14,539 2.15 219,900,000 78,523,118 16.62 2016-02-03
1820 2016-02-04 4,710,077 148,000 2.14 219,900,000 80,448,115 17.08 2016-02-02
1821 2016-02-03 4,562,077 170,000 2.07 219,900,000 77,737,792 17.04 2016-02-01
1822 2016-02-02 4,392,077 -168,000 2.00 219,900,000 75,280,200 17.14 2016-01-29
1823 2016-02-01 4,560,077 -31,830 2.07 219,900,000 74,967,666 16.44 2016-01-28
1824 2016-01-29 4,591,907 -155,824 2.09 219,900,000 77,327,714 16.84 2016-01-27
1825 2016-01-28 4,747,731 489,731 2.16 219,900,000 79,761,881 16.80 2016-01-26
1826 2016-01-26 4,258,000 -12,000 1.94 219,900,000 73,493,080 17.26 2016-01-22
1827 2016-01-25 4,270,000 -284,000 1.94 219,900,000 73,444,000 17.20 2016-01-21
1828 2016-01-22 4,554,000 296,000 2.07 219,900,000 82,427,400 18.10 2016-01-20
1829 2016-01-21 4,258,000 4,000 1.94 219,900,000 80,646,520 18.94 2016-01-19
1830 2016-01-19 4,254,000 -108,000 1.93 219,900,000 80,911,080 19.02 2016-01-15
1831 2016-01-18 4,362,000 110,000 1.98 219,900,000 83,052,480 19.04 2016-01-14
1832 2016-01-14 4,252,000 -56,000 1.93 219,900,000 80,617,920 18.96 2016-01-12
1833 2016-01-13 4,308,000 56,000 1.96 219,900,000 80,818,080 18.76 2016-01-11
1834 2016-01-12 4,252,000 -20,000 1.93 219,900,000 85,040,000 20.00 2016-01-08
1835 2016-01-11 4,272,000 20,000 1.94 219,900,000 85,440,000 20.00 2016-01-07
1836 2016-01-08 4,252,000 6,000 1.93 219,900,000 90,142,400 21.20 2016-01-06
1837 2016-01-07 4,246,000 -14,000 1.93 219,900,000 91,076,700 21.45 2016-01-05
1838 2016-01-06 4,260,000 4,000 1.94 219,900,000 90,099,000 21.15 2016-01-04
1839 2016-01-05 4,256,000 4,000 1.94 219,900,000 91,929,600 21.60 2015-12-30
1840 2016-01-04 4,252,000 -9,796 1.93 219,900,000 91,630,600 21.55 2015-12-29
1841 2015-12-30 4,261,796 -2,000 1.94 219,900,000 90,563,165 21.25 2015-12-28
1842 2015-12-29 4,263,796 13,296 1.94 219,900,000 94,016,702 22.05 2015-12-23
1843 2015-12-28 4,250,500 500 1.93 219,900,000 94,573,625 22.25 2015-12-22
1844 2015-12-22 4,250,000 -8,000 1.93 219,900,000 87,337,500 20.55 2015-12-18
1845 2015-12-18 4,258,000 -236,000 1.94 219,900,000 86,011,600 20.20 2015-12-16
1846 2015-12-17 4,494,000 236,000 2.04 219,900,000 89,880,000 20.00 2015-12-15
1847 2015-12-16 4,258,000 -6,000 1.94 219,900,000 86,011,600 20.20 2015-12-14
1848 2015-12-15 4,264,000 -18,000 1.94 219,900,000 86,346,000 20.25 2015-12-11
1849 2015-12-11 4,282,000 -4,000 1.95 219,900,000 85,640,000 20.00 2015-12-09
1850 2015-12-10 4,286,000 2,000 1.95 219,900,000 86,577,200 20.20 2015-12-08
1851 2015-12-09 4,284,000 -20,000 1.95 219,900,000 86,536,800 20.20 2015-12-07
1852 2015-12-08 4,304,000 16,000 1.96 219,900,000 85,477,440 19.86 2015-12-04
1853 2015-12-07 4,288,000 -4,000 1.95 219,900,000 86,403,200 20.15 2015-12-03
1854 2015-12-04 4,292,000 10,000 1.95 219,900,000 87,771,400 20.45 2015-12-02
1855 2015-12-02 4,282,000 6,000 1.95 219,900,000 83,755,920 19.56 2015-11-30
1856 2015-11-30 4,276,000 26,000 1.94 219,900,000 87,444,200 20.45 2015-11-26
1857 2015-11-27 4,250,000 28,000 1.93 219,900,000 86,487,500 20.35 2015-11-25
1858 2015-11-26 4,222,000 -30,000 1.92 219,900,000 85,917,700 20.35 2015-11-24
1859 2015-11-25 4,252,000 -6,000 1.93 219,900,000 87,166,000 20.50 2015-11-23
1860 2015-11-23 4,258,000 8,000 1.94 219,900,000 87,289,000 20.50 2015-11-19
1861 2015-11-20 4,250,000 1,972,000 1.93 219,900,000 87,337,500 20.55 2015-11-18
1862 2015-11-18 2,278,000 -1,980,000 1.04 219,900,000 46,926,800 20.60 2015-11-16
1863 2015-11-17 4,258,000 -52,500 1.94 219,900,000 88,353,500 20.75 2015-11-13
1864 2015-11-16 4,310,500 38,000 1.96 219,900,000 90,736,025 21.05 2015-11-12
1865 2015-11-12 4,272,500 38,000 1.94 219,900,000 88,227,125 20.65 2015-11-10
1866 2015-11-11 4,234,500 -656,514 1.93 219,900,000 86,807,250 20.50 2015-11-09
1867 2015-11-10 4,891,014 499,014 2.22 219,900,000 103,689,497 21.20 2015-11-06
1868 2015-11-09 4,392,000 -662,000 2.00 219,900,000 93,549,600 21.30 2015-11-05
1869 2015-11-06 5,054,000 -156,000 2.30 219,900,000 107,144,800 21.20 2015-11-04
1870 2015-11-05 5,210,000 -66,000 2.37 219,900,000 110,452,000 21.20 2015-11-03
1871 2015-11-04 5,276,000 -198,000 2.40 219,900,000 114,753,000 21.75 2015-11-02
1872 2015-11-03 5,474,000 224,000 2.49 219,900,000 119,880,600 21.90 2015-10-30
1873 2015-11-02 5,250,000 -144,800 2.39 219,900,000 112,875,000 21.50 2015-10-29
1874 2015-10-30 5,394,800 28,800 2.45 219,900,000 117,067,160 21.70 2015-10-28
1875 2015-10-29 5,366,000 116,000 2.44 219,900,000 116,978,800 21.80 2015-10-27
1876 2015-10-28 5,250,000 -48,000 2.39 219,900,000 114,187,500 21.75 2015-10-26
1877 2015-10-27 5,298,000 -14,000 2.41 219,900,000 116,820,900 22.05 2015-10-23
1878 2015-10-26 5,312,000 -38,000 2.42 219,900,000 116,598,400 21.95 2015-10-22
1879 2015-10-23 5,350,000 100,000 2.43 219,900,000 116,095,000 21.70 2015-10-20
1880 2015-10-22 5,250,000 -8,000 2.39 219,900,000 115,237,500 21.95 2015-10-19
1881 2015-10-20 5,258,000 -2,501 2.39 219,900,000 113,309,900 21.55 2015-10-16
1882 2015-10-19 5,260,501 -19,999 2.39 219,900,000 113,889,847 21.65 2015-10-15
1883 2015-10-16 5,280,500 -23,500 2.40 219,900,000 112,210,625 21.25 2015-10-14
1884 2015-10-15 5,304,000 4,000 2.41 219,900,000 115,096,800 21.70 2015-10-13
1885 2015-10-14 5,300,000 50,000 2.41 219,900,000 115,010,000 21.70 2015-10-12
1886 2015-10-13 5,250,000 -34,000 2.39 219,900,000 113,137,500 21.55 2015-10-09
1887 2015-10-12 5,284,000 18,000 2.40 219,900,000 113,870,200 21.55 2015-10-08
1888 2015-10-09 5,266,000 -78,929 2.39 219,900,000 116,378,600 22.10 2015-10-07
1889 2015-10-08 5,344,929 50,000 2.43 219,900,000 114,915,974 21.50 2015-10-06
1890 2015-10-07 5,294,929 2,000 2.41 219,900,000 108,546,045 20.50 2015-10-05
1891 2015-10-06 5,292,929 -10,000 2.41 219,900,000 106,387,873 20.10 2015-10-02
1892 2015-10-05 5,302,929 2,429 2.41 219,900,000 105,528,287 19.90 2015-09-30
1893 2015-10-02 5,300,500 44,500 2.41 219,900,000 103,995,810 19.62 2015-09-29
1894 2015-09-29 5,256,000 6,000 2.39 219,900,000 104,699,520 19.92 2015-09-24
1895 2015-09-24 5,250,000 -2,000 2.39 219,900,000 106,837,500 20.35 2015-09-22
1896 2015-09-23 5,252,000 392,000 2.39 219,900,000 105,827,800 20.15 2015-09-21
1897 2015-09-22 4,860,000 -58,000 2.21 219,900,000 98,901,000 20.35 2015-09-18
1898 2015-09-21 4,918,000 171,500 2.24 219,900,000 99,343,600 20.20 2015-09-17
1899 2015-09-18 4,746,500 42,000 2.16 219,900,000 94,930,000 20.00 2015-09-16
1900 2015-09-17 4,704,500 24,500 2.14 219,900,000 89,855,950 19.10 2015-09-15
1901 2015-09-16 4,680,000 -102,000 2.13 219,900,000 89,575,200 19.14 2015-09-14
1902 2015-09-15 4,782,000 70,000 2.17 219,900,000 93,535,920 19.56 2015-09-11
1903 2015-09-14 4,712,000 -26,000 2.14 219,900,000 91,318,560 19.38 2015-09-10
1904 2015-09-11 4,738,000 26,000 2.15 219,900,000 92,485,760 19.52 2015-09-09
1905 2015-09-10 4,712,000 32,000 2.14 219,900,000 90,658,880 19.24 2015-09-08
1906 2015-09-08 4,680,000 -420,000 2.13 219,900,000 83,772,000 17.90 2015-09-04
1907 2015-09-07 5,100,000 420,000 2.32 219,900,000 92,820,000 18.20 2015-09-02
1908 2015-09-04 4,680,000 -80,000 2.13 219,900,000 85,456,800 18.26 2015-09-01
1909 2015-09-02 4,760,000 -24,000 2.16 219,900,000 89,488,000 18.80 2015-08-31
1910 2015-09-01 4,784,000 28,000 2.18 219,900,000 92,331,200 19.30 2015-08-28
1911 2015-08-31 4,756,000 -108,000 2.16 219,900,000 90,173,760 18.96 2015-08-27
1912 2015-08-28 4,864,000 96,000 2.21 219,900,000 86,384,640 17.76 2015-08-26
1913 2015-08-27 4,768,000 1,198,000 2.17 219,900,000 87,159,040 18.28 2015-08-25
1914 2015-08-26 3,570,000 -16,000 1.62 219,900,000 64,474,200 18.06 2015-08-24
1915 2015-08-25 3,586,000 14,000 1.63 219,900,000 71,361,400 19.90 2015-08-21
1916 2015-08-24 3,572,000 8,000 1.62 219,900,000 74,833,400 20.95 2015-08-20
1917 2015-08-20 3,564,000 -106,000 1.62 219,900,000 80,011,800 22.45 2015-08-18
1918 2015-08-19 3,670,000 176,000 1.67 219,900,000 87,896,500 23.95 2015-08-17
1919 2015-08-18 3,494,000 4,000 1.59 219,900,000 72,849,900 20.85 2015-08-14
1920 2015-08-14 3,490,000 10,000 1.59 219,900,000 73,813,500 21.15 2015-08-12
1921 2015-08-11 3,480,000 -98,000 1.58 219,900,000 73,776,000 21.20 2015-08-07
1922 2015-08-10 3,578,000 16,000 1.63 219,900,000 75,316,900 21.05 2015-08-06
1923 2015-08-07 3,562,000 28,000 1.62 219,900,000 76,048,700 21.35 2015-08-05
1924 2015-08-06 3,534,000 -42,000 1.61 219,900,000 74,214,000 21.00 2015-08-04
1925 2015-08-05 3,576,000 40,000 1.63 219,900,000 74,738,400 20.90 2015-08-03
1926 2015-08-03 3,536,000 56,000 1.61 219,900,000 76,554,400 21.65 2015-07-30
1927 2015-07-31 3,480,000 -28,000 1.58 219,900,000 74,994,000 21.55 2015-07-29
1928 2015-07-30 3,508,000 14,000 1.60 219,900,000 74,194,200 21.15 2015-07-28
1929 2015-07-29 3,494,000 14,000 1.59 219,900,000 73,199,300 20.95 2015-07-27
1930 2015-07-27 3,480,000 -67,000 1.58 219,900,000 79,344,000 22.80 2015-07-23
1931 2015-07-24 3,547,000 -468,000 1.61 219,900,000 80,339,550 22.65 2015-07-22
1932 2015-07-23 4,015,000 499,000 1.83 219,900,000 89,735,250 22.35 2015-07-21
1933 2015-07-22 3,516,000 30,000 1.60 219,900,000 80,516,400 22.90 2015-07-20
1934 2015-07-21 3,486,000 -16,000 1.59 219,900,000 85,407,000 24.50 2015-07-17
1935 2015-07-20 3,502,000 16,000 1.59 219,900,000 81,771,700 23.35 2015-07-16
1936 2015-07-17 3,486,000 -451,044 1.59 219,900,000 80,003,700 22.95 2015-07-15
1937 2015-07-16 3,937,044 -27,462 1.79 219,900,000 92,717,386 23.55 2015-07-14
1938 2015-07-15 3,964,506 -8,000 1.80 219,900,000 101,491,354 25.60 2015-07-13
1939 2015-07-14 3,972,506 546,194 1.81 219,900,000 100,305,777 25.25 2015-07-10
1940 2015-07-13 3,426,312 -117,688 1.56 219,900,000 81,374,910 23.75 2015-07-09
1941 2015-07-10 3,544,000 51,127 1.61 219,900,000 72,297,600 20.40 2015-07-08
1942 2015-07-09 3,492,873 44,000 1.59 219,900,000 79,812,148 22.85 2015-07-07
1943 2015-07-08 3,448,873 -248,127 1.57 219,900,000 83,980,058 24.35 2015-07-06
1944 2015-07-07 3,697,000 350,000 1.68 219,900,000 99,079,600 26.80 2015-07-03
1945 2015-07-06 3,347,000 292,000 1.52 219,900,000 93,046,600 27.80 2015-07-02
1946 2015-07-03 3,055,000 286,000 1.39 219,900,000 87,373,000 28.60 2015-06-30
1947 2015-07-02 2,769,000 12,000 1.26 219,900,000 74,763,000 27.00 2015-06-29
1948 2015-06-30 2,757,000 -170,000 1.25 219,900,000 77,609,550 28.15 2015-06-26
1949 2015-06-25 2,927,000 166,000 1.33 219,900,000 87,224,600 29.80 2015-06-23
1950 2015-06-24 2,761,000 -6,000 1.26 219,900,000 81,863,650 29.65 2015-06-22
1951 2015-06-23 2,767,000 36,000 1.26 219,900,000 80,658,050 29.15 2015-06-19
1952 2015-06-22 2,731,000 94,000 1.24 219,900,000 81,110,700 29.70 2015-06-18
1953 2015-06-16 2,637,000 16,000 1.20 219,900,000 82,538,100 31.30 2015-06-12
1954 2015-06-15 2,621,000 -4,000 1.19 219,900,000 79,285,250 30.25 2015-06-11
1955 2015-06-12 2,625,000 12,000 1.19 219,900,000 79,537,500 30.30 2015-06-10
1956 2015-06-11 2,613,000 -39,032 1.19 219,900,000 78,781,950 30.15 2015-06-09
1957 2015-06-10 2,652,032 14,000 1.21 219,900,000 81,947,789 30.90 2015-06-08
1958 2015-06-08 2,638,032 4,000 1.20 219,900,000 84,153,221 31.90 2015-06-04
1959 2015-06-05 2,634,032 -16,000 1.20 219,900,000 83,498,814 31.70 2015-06-03
1960 2015-06-04 2,650,032 23,032 1.21 219,900,000 84,536,021 31.90 2015-06-02
1961 2015-06-03 2,627,000 -159,032 1.19 219,900,000 86,953,700 33.10 2015-06-01
1962 2015-06-02 2,786,032 -14,968 1.27 219,900,000 89,988,834 32.30 2015-05-29
1963 2015-06-01 2,801,000 -24,000 1.27 219,900,000 87,391,200 31.20 2015-05-28
1964 2015-05-29 2,825,000 -398,000 1.28 219,900,000 90,400,000 32.00 2015-05-27
1965 2015-05-28 3,223,000 -42,500 1.47 219,900,000 105,069,800 32.60 2015-05-26
1966 2015-05-27 3,265,500 466,000 1.48 219,900,000 100,903,950 30.90 2015-05-22
1967 2015-05-26 2,799,500 90,500 1.27 219,900,000 86,784,500 31.00 2015-05-21
1968 2015-05-20 2,709,000 2,000 1.23 219,900,000 80,321,850 29.65 2015-05-18
1969 2015-05-19 2,707,000 4,000 1.23 219,900,000 81,210,000 30.00 2015-05-15
1970 2015-05-18 2,703,000 4,000 1.23 219,900,000 80,549,400 29.80 2015-05-14
1971 2015-05-14 2,699,000 -8,000 1.23 219,900,000 80,160,300 29.70 2015-05-12
1972 2015-05-13 2,707,000 14,000 1.23 219,900,000 82,157,450 30.35 2015-05-11
1973 2015-05-12 2,693,000 -282,000 1.22 219,900,000 78,635,600 29.20 2015-05-08
1974 2015-05-11 2,975,000 -4,000 1.35 219,900,000 85,233,750 28.65 2015-05-07
1975 2015-05-08 2,979,000 182,000 1.35 219,900,000 87,135,750 29.25 2015-05-06
1976 2015-05-07 2,797,000 1,174,000 1.27 219,900,000 83,490,450 29.85 2015-05-05
1977 2015-05-06 1,623,000 -1,752,000 0.74 219,900,000 48,365,400 29.80 2015-05-04
1978 2015-05-05 3,375,000 578,000 1.53 219,900,000 100,237,500 29.70 2015-04-30
1979 2015-05-04 2,797,000 -60,000 1.27 219,900,000 83,910,000 30.00 2015-04-29
1980 2015-04-30 2,857,000 -1,056,284 1.30 219,900,000 86,852,800 30.40 2015-04-28
1981 2015-04-29 3,913,284 148,000 1.78 219,900,000 124,833,760 31.90 2015-04-27
1982 2015-04-28 3,765,284 2,000 1.71 219,900,000 120,300,824 31.95 2015-04-24
1983 2015-04-27 3,763,284 -2,000 1.71 219,900,000 121,742,237 32.35 2015-04-23
1984 2015-04-24 3,765,284 110,000 1.71 219,900,000 122,371,730 32.50 2015-04-22
1985 2015-04-23 3,655,284 398,000 1.66 219,900,000 119,710,551 32.75 2015-04-21
1986 2015-04-22 3,257,284 -190,000 1.48 219,900,000 98,695,705 30.30 2015-04-20
1987 2015-04-21 3,447,284 -76,000 1.57 219,900,000 107,899,989 31.30 2015-04-17
1988 2015-04-20 3,523,284 -4,000 1.60 219,900,000 112,040,431 31.80 2015-04-16
1989 2015-04-17 3,527,284 -22,000 1.60 219,900,000 110,051,261 31.20 2015-04-15
1990 2015-04-16 3,549,284 100,000 1.61 219,900,000 114,641,873 32.30 2015-04-14
1991 2015-04-15 3,449,284 388,076 1.57 219,900,000 116,068,407 33.65 2015-04-13
1992 2015-04-14 3,061,208 -1,136,002 1.39 219,900,000 99,336,200 32.45 2015-04-10
1993 2015-04-13 4,197,210 -219,592 1.91 219,900,000 134,310,720 32.00 2015-04-09
1994 2015-04-10 4,416,802 1,396,518 2.01 219,900,000 130,074,819 29.45 2015-04-08
1995 2015-04-09 3,020,284 771,279 1.37 219,900,000 86,833,165 28.75 2015-04-02
1996 2015-04-08 2,249,005 368,382 1.02 219,900,000 61,735,187 27.45 2015-04-01
1997 2015-04-02 1,880,623 572,623 0.86 219,900,000 50,212,634 26.70 2015-03-31
1998 2015-04-01 1,308,000 2,000 0.59 219,900,000 36,100,800 27.60 2015-03-30
1999 2015-03-30 1,306,000 -1,192 0.59 219,900,000 33,564,200 25.70 2015-03-26
2000 2015-03-27 1,307,192 -793,093 0.59 219,900,000 33,660,194 25.75 2015-03-25
2001 2015-03-26 2,100,285 -106,000 0.96 219,900,000 52,612,139 25.05 2015-03-24
2002 2015-03-25 2,206,285 333,771 1.00 219,900,000 55,488,068 25.15 2015-03-23
2003 2015-03-24 1,872,514 -78,755 0.85 219,900,000 48,123,610 25.70 2015-03-20
2004 2015-03-23 1,951,269 -6,000 0.89 219,900,000 50,342,740 25.80 2015-03-19
2005 2015-03-20 1,957,269 -93,710 0.89 219,900,000 50,888,994 26.00 2015-03-18
2006 2015-03-19 2,050,979 191,749 0.93 219,900,000 51,479,573 25.10 2015-03-17
2007 2015-03-18 1,859,230 -193,782 0.85 219,900,000 46,666,673 25.10 2015-03-16
2008 2015-03-17 2,053,012 -6,000 0.93 219,900,000 51,530,601 25.10 2015-03-13
2009 2015-03-16 2,059,012 172,904 0.94 219,900,000 51,681,201 25.10 2015-03-12
2010 2015-03-13 1,886,108 236,077 0.86 219,900,000 48,095,754 25.50 2015-03-11
2011 2015-03-12 1,650,031 47,803 0.75 219,900,000 41,910,787 25.40 2015-03-10
2012 2015-03-11 1,602,228 12,000 0.73 219,900,000 41,818,151 26.10 2015-03-09
2013 2015-03-10 1,590,228 -37,847 0.72 219,900,000 41,663,974 26.20 2015-03-06
2014 2015-03-09 1,628,075 58,000 0.74 219,900,000 42,655,565 26.20 2015-03-05
2015 2015-03-06 1,570,075 -191,132 0.71 219,900,000 41,214,469 26.25 2015-03-04
2016 2015-03-05 1,761,207 -90,993 0.80 219,900,000 46,143,623 26.20 2015-03-03
2017 2015-03-04 1,852,200 147,024 0.84 219,900,000 48,249,810 26.05 2015-03-02
2018 2015-03-03 1,705,176 28,980 0.78 219,900,000 44,334,576 26.00 2015-02-27
2019 2015-03-02 1,676,196 -143,153 0.76 219,900,000 44,167,765 26.35 2015-02-26
2020 2015-02-27 1,819,349 -56,880 0.83 219,900,000 48,576,618 26.70 2015-02-25
2021 2015-02-26 1,876,229 2,000 0.85 219,900,000 49,532,446 26.40 2015-02-24
2022 2015-02-25 1,874,229 -300,232 0.85 219,900,000 49,854,491 26.60 2015-02-23
2023 2015-02-24 2,174,461 -294,086 0.99 219,900,000 57,840,663 26.60 2015-02-17
2024 2015-02-23 2,468,547 -74,000 1.12 219,900,000 65,910,205 26.70 2015-02-16
2025 2015-02-17 2,542,547 -269,669 1.16 219,900,000 67,377,496 26.50 2015-02-13
2026 2015-02-16 2,812,216 1,456,119 1.28 219,900,000 74,383,113 26.45 2015-02-12
2027 2015-02-13 1,356,097 -2,001,845 0.62 219,900,000 35,800,961 26.40 2015-02-11
2028 2015-02-12 3,357,942 -1,189,692 1.53 219,900,000 89,657,051 26.70 2015-02-10
2029 2015-02-11 4,547,634 -494,308 2.07 219,900,000 120,739,683 26.55 2015-02-09
2030 2015-02-10 5,041,942 353,115 2.29 219,900,000 132,855,172 26.35 2015-02-06
2031 2015-02-09 4,688,827 -499,644 2.13 219,900,000 124,488,357 26.55 2015-02-05
2032 2015-02-06 5,188,471 244,158 2.36 219,900,000 141,385,835 27.25 2015-02-04
2033 2015-02-05 4,944,313 -42,564 2.25 219,900,000 134,732,529 27.25 2015-02-03
2034 2015-02-04 4,986,877 1,371,713 2.27 219,900,000 136,141,742 27.30 2015-02-02
2035 2015-02-03 3,615,164 21,222 1.64 219,900,000 99,778,526 27.60 2015-01-30
2036 2015-02-02 3,593,942 -61,871 1.63 219,900,000 98,833,405 27.50 2015-01-29
2037 2015-01-30 3,655,813 -71,907 1.66 219,900,000 102,179,973 27.95 2015-01-28
2038 2015-01-29 3,727,720 -5,364 1.70 219,900,000 102,139,528 27.40 2015-01-27
2039 2015-01-28 3,733,084 -202,926 1.70 219,900,000 100,793,268 27.00 2015-01-26
2040 2015-01-27 3,936,010 -100,000 1.79 219,900,000 106,075,470 26.95 2015-01-23
2041 2015-01-26 4,036,010 68,068 1.84 219,900,000 110,183,073 27.30 2015-01-22
2042 2015-01-23 3,967,942 759,058 1.80 219,900,000 111,300,773 28.05 2015-01-21
2043 2015-01-22 3,208,884 -46,000 1.46 219,900,000 89,848,752 28.00 2015-01-20
2044 2015-01-21 3,254,884 426,469 1.48 219,900,000 91,624,985 28.15 2015-01-19
2045 2015-01-20 2,828,415 -219,584 1.29 219,900,000 82,165,456 29.05 2015-01-16
2046 2015-01-19 3,047,999 254,000 1.39 219,900,000 82,295,973 27.00 2015-01-15
2047 2015-01-16 2,793,999 225,900 1.27 219,900,000 74,460,073 26.65 2015-01-14
2048 2015-01-15 2,568,099 66,016 1.17 219,900,000 71,521,557 27.85 2015-01-13
2049 2015-01-14 2,502,083 450,227 1.14 219,900,000 58,673,846 23.45 2015-01-12
2050 2015-01-13 2,051,856 -375,115 0.93 219,900,000 48,116,023 23.45 2015-01-09
2051 2015-01-09 2,426,971 63,341 1.10 219,900,000 56,912,470 23.45 2015-01-07
2052 2015-01-08 2,363,630 39,282 1.07 219,900,000 55,427,124 23.45 2015-01-06
2053 2015-01-07 2,324,348 55,669 1.06 219,900,000 54,505,961 23.45 2015-01-05
2054 2015-01-05 2,268,679 -185,812 1.03 219,900,000 53,200,523 23.45 2014-12-30
2055 2014-12-29 2,454,491 582,355 1.12 219,900,000 57,557,814 23.45 2014-12-22
2056 2014-12-23 1,872,136 -127,173 0.85 219,900,000 43,901,589 23.45 2014-12-19
2057 2014-12-22 1,999,309 -568,791 0.91 219,900,000 46,883,796 23.45 2014-12-18
2058 2014-12-17 2,568,100 696,000 1.17 219,900,000 60,221,945 23.45 2014-12-15
2059 2014-12-08 1,872,100 75,519 0.85 219,900,000 43,900,745 23.45 2014-12-04
2060 2014-12-05 1,796,581 -218,000 0.82 219,900,000 42,129,824 23.45 2014-12-03
2061 2014-12-04 2,014,581 180,482 0.92 219,900,000 48,249,215 23.95 2014-12-02
2062 2014-12-03 1,834,099 14,000 0.83 219,900,000 42,367,687 23.10 2014-12-01
2063 2014-12-02 1,820,099 -69,900 0.83 219,900,000 42,772,327 23.50 2014-11-28
2064 2014-12-01 1,889,999 92,000 0.86 219,900,000 45,832,476 24.25 2014-11-27
2065 2014-11-28 1,797,999 14,000 0.82 219,900,000 44,050,976 24.50 2014-11-26
2066 2014-11-27 1,783,999 -10,000 0.81 219,900,000 44,956,775 25.20 2014-11-25
2067 2014-11-26 1,793,999 10,000 0.82 219,900,000 44,849,975 25.00 2014-11-24
2068 2014-11-25 1,783,999 10,000 0.81 219,900,000 45,491,975 25.50 2014-11-21
2069 2014-11-24 1,773,999 58,000 0.81 219,900,000 45,059,575 25.40 2014-11-20
2070 2014-11-21 1,715,999 -168,001 0.78 219,900,000 44,530,174 25.95 2014-11-19
2071 2014-11-20 1,884,000 -166,000 0.86 219,900,000 48,607,200 25.80 2014-11-18
2072 2014-11-19 2,050,000 388,000 0.93 219,900,000 54,427,500 26.55 2014-11-17
2073 2014-11-18 1,662,000 50,000 0.76 219,900,000 45,123,300 27.15 2014-11-14
2074 2014-11-14 1,612,000 -280,000 0.73 219,900,000 42,395,600 26.30 2014-11-12
2075 2014-11-13 1,892,000 296,000 0.86 219,900,000 48,529,800 25.65 2014-11-11
2076 2014-11-12 1,596,000 84,000 0.73 219,900,000 41,336,400 25.90 2014-11-10
2077 2014-11-07 1,512,000 -94,000 0.69 219,900,000 39,312,000 26.00 2014-11-05
2078 2014-11-06 1,606,000 44,000 0.73 219,900,000 40,953,000 25.50 2014-11-04
2079 2014-11-05 1,562,000 106,000 0.71 219,900,000 41,393,000 26.50 2014-11-03
2080 2014-11-04 1,456,000 -166,000 0.66 219,900,000 38,584,000 26.50 2014-10-31
2081 2014-11-03 1,622,000 108,000 0.74 219,900,000 43,631,800 26.90 2014-10-30
2082 2014-10-31 1,514,000 -16,000 0.69 219,900,000 42,013,500 27.75 2014-10-29
2083 2014-10-30 1,530,000 5,669 0.70 219,900,000 42,610,500 27.85 2014-10-28
2084 2014-10-29 1,524,331 14,000 0.69 219,900,000 41,690,453 27.35 2014-10-27
2085 2014-10-27 1,510,331 -20,000 0.69 219,900,000 40,476,871 26.80 2014-10-23
2086 2014-10-24 1,530,331 8,000 0.70 219,900,000 42,313,652 27.65 2014-10-22
2087 2014-10-23 1,522,331 -7,849 0.69 219,900,000 42,168,569 27.70 2014-10-21
2088 2014-10-22 1,530,180 -3,820 0.70 219,900,000 42,615,513 27.85 2014-10-20
2089 2014-10-21 1,534,000 2,000 0.70 219,900,000 42,261,700 27.55 2014-10-17
2090 2014-10-17 1,532,000 -54,393 0.70 219,900,000 42,742,800 27.90 2014-10-15
2091 2014-10-16 1,586,393 -36,000 0.72 219,900,000 42,515,332 26.80 2014-10-14
2092 2014-10-15 1,622,393 -12,865 0.74 219,900,000 43,885,731 27.05 2014-10-13
2093 2014-10-14 1,635,258 -2,000 0.74 219,900,000 44,887,832 27.45 2014-10-10
2094 2014-10-13 1,637,258 2,000 0.74 219,900,000 45,433,910 27.75 2014-10-09
2095 2014-10-10 1,635,258 8,000 0.74 219,900,000 45,950,750 28.10 2014-10-08
2096 2014-10-08 1,627,258 -162,464 0.74 219,900,000 44,424,143 27.30 2014-10-06
2097 2014-10-07 1,789,722 97,427 0.81 219,900,000 47,964,550 26.80 2014-10-03
2098 2014-10-06 1,692,295 33,624 0.77 219,900,000 45,015,047 26.60 2014-09-30
2099 2014-10-03 1,658,671 12,000 0.75 219,900,000 43,457,180 26.20 2014-09-29
2100 2014-09-30 1,646,671 -2,000 0.75 219,900,000 43,719,115 26.55 2014-09-26
2101 2014-09-29 1,648,671 -42,000 0.75 219,900,000 43,442,481 26.35 2014-09-25
2102 2014-09-26 1,690,671 -37,668 0.77 219,900,000 45,056,382 26.65 2014-09-24
2103 2014-09-25 1,728,339 38,572 0.79 219,900,000 44,936,814 26.00 2014-09-23
2104 2014-09-24 1,689,767 62,000 0.77 219,900,000 44,525,360 26.35 2014-09-22
2105 2014-09-23 1,627,767 17,194 0.74 219,900,000 42,321,942 26.00 2014-09-19
2106 2014-09-22 1,610,573 -134,725 0.73 219,900,000 41,874,898 26.00 2014-09-18
2107 2014-09-19 1,745,298 110,000 0.79 219,900,000 47,123,046 27.00 2014-09-17
2108 2014-09-18 1,635,298 45,112 0.74 219,900,000 43,008,337 26.30 2014-09-16
2109 2014-09-17 1,590,186 -283,191 0.72 219,900,000 41,742,383 26.25 2014-09-15
2110 2014-09-16 1,873,377 218,941 0.85 219,900,000 51,330,530 27.40 2014-09-12
2111 2014-09-15 1,654,436 46,000 0.75 219,900,000 46,324,208 28.00 2014-09-11
2112 2014-09-12 1,608,436 17,078 0.73 219,900,000 44,955,786 27.95 2014-09-10
2113 2014-09-11 1,591,358 72,000 0.72 219,900,000 44,637,592 28.05 2014-09-08
2114 2014-09-10 1,519,358 -82,391 0.69 219,900,000 42,769,928 28.15 2014-09-05
2115 2014-09-08 1,601,749 68,000 0.73 219,900,000 45,890,109 28.65 2014-09-04
2116 2014-09-05 1,533,749 -27,736 0.70 219,900,000 42,638,222 27.80 2014-09-03
2117 2014-09-04 1,561,485 -69,796 0.71 219,900,000 41,223,204 26.40 2014-09-02
2118 2014-09-03 1,631,281 48,000 0.74 219,900,000 42,902,690 26.30 2014-09-01
2119 2014-09-02 1,583,281 13,208 0.72 219,900,000 42,748,587 27.00 2014-08-29
2120 2014-09-01 1,570,073 26,000 0.71 219,900,000 42,234,964 26.90 2014-08-28
2121 2014-08-29 1,544,073 56,000 0.70 219,900,000 41,767,175 27.05 2014-08-27
2122 2014-08-28 1,488,073 30,073 0.68 219,900,000 41,070,815 27.60 2014-08-26
2123 2014-08-27 1,458,000 42,000 0.66 219,900,000 39,293,100 26.95 2014-08-25
2124 2014-08-26 1,416,000 -91,223 0.64 219,900,000 38,444,400 27.15 2014-08-22
2125 2014-08-25 1,507,223 1,999 0.69 219,900,000 39,187,798 26.00 2014-08-21
2126 2014-08-22 1,505,224 93,224 0.68 219,900,000 39,135,824 26.00 2014-08-20
2127 2014-08-21 1,412,000 -440,000 0.64 219,900,000 37,418,000 26.50 2014-08-19
2128 2014-08-20 1,852,000 -2,000 0.84 219,900,000 51,115,200 27.60 2014-08-18
2129 2014-08-19 1,854,000 -430,000 0.84 219,900,000 50,614,200 27.30 2014-08-15
2130 2014-08-18 2,284,000 -86,000 1.04 219,900,000 60,640,200 26.55 2014-08-14
2131 2014-08-15 2,370,000 92,000 1.08 219,900,000 63,279,000 26.70 2014-08-13
2132 2014-08-14 2,278,000 -184,000 1.04 219,900,000 60,708,700 26.65 2014-08-12
2133 2014-08-13 2,462,000 -20,000 1.12 219,900,000 66,227,800 26.90 2014-08-11
2134 2014-08-12 2,482,000 -86,000 1.13 219,900,000 65,524,800 26.40 2014-08-08
2135 2014-08-11 2,568,000 4,000 1.17 219,900,000 68,308,800 26.60 2014-08-07
2136 2014-08-08 2,564,000 2,000 1.17 219,900,000 68,330,600 26.65 2014-08-06
2137 2014-08-07 2,562,000 -44,000 1.17 219,900,000 67,124,400 26.20 2014-08-05
2138 2014-08-06 2,606,000 384,000 1.19 219,900,000 69,189,300 26.55 2014-08-04
2139 2014-08-05 2,222,000 436,000 1.01 219,900,000 59,549,600 26.80 2014-08-01
2140 2014-08-04 1,786,000 2,000 0.81 219,900,000 44,292,800 24.80 2014-07-31
2141 2014-08-01 1,784,000 -4,000 0.81 219,900,000 42,726,800 23.95 2014-07-30
2142 2014-07-31 1,788,000 -4,000 0.81 219,900,000 42,643,800 23.85 2014-07-29
2143 2014-07-25 1,792,000 -117,993 0.81 219,900,000 43,008,000 24.00 2014-07-23
2144 2014-07-24 1,909,993 101,993 0.87 219,900,000 46,126,331 24.15 2014-07-22
2145 2014-07-23 1,808,000 298,000 0.82 219,900,000 43,120,800 23.85 2014-07-21
2146 2014-07-22 1,510,000 -214,000 0.69 219,900,000 36,089,000 23.90 2014-07-18
2147 2014-07-21 1,724,000 -76,000 0.78 219,900,000 40,514,000 23.50 2014-07-17
2148 2014-07-18 1,800,000 2,000 0.82 219,900,000 43,290,000 24.05 2014-07-16
2149 2014-07-17 1,798,000 8,000 0.82 219,900,000 43,691,400 24.30 2014-07-15
2150 2014-07-16 1,790,000 74,000 0.81 219,900,000 44,392,000 24.80 2014-07-14
2151 2014-07-10 1,716,000 -2,000 0.78 219,900,000 41,870,400 24.40 2014-07-08
2152 2014-07-09 1,718,000 16,000 0.78 219,900,000 42,520,500 24.75 2014-07-07
2153 2014-07-08 1,702,000 2,000 0.77 219,900,000 42,550,000 25.00 2014-07-04
2154 2014-07-07 1,700,000 -2,000 0.77 219,900,000 42,500,000 25.00 2014-07-03
2155 2014-07-04 1,702,000 -16,000 0.77 219,900,000 38,805,600 22.80 2014-07-02
2156 2014-07-03 1,718,000 14,000 0.78 219,900,000 38,998,600 22.70 2014-06-30
2157 2014-07-02 1,704,000 2,000 0.77 219,900,000 38,595,600 22.65 2014-06-27
2158 2014-06-30 1,702,000 6,000 0.77 219,900,000 39,060,900 22.95 2014-06-26
2159 2014-06-26 1,696,000 -2,000 0.77 219,900,000 39,008,000 23.00 2014-06-24
2160 2014-06-24 1,698,000 -150,000 0.77 219,900,000 38,799,300 22.85 2014-06-20
2161 2014-06-23 1,848,000 170,000 0.84 219,900,000 41,949,600 22.70 2014-06-19
2162 2014-06-20 1,678,000 14,000 0.76 219,900,000 39,265,200 23.40 2014-06-18
2163 2014-06-19 1,664,000 -16,000 0.76 219,900,000 38,355,200 23.05 2014-06-17
2164 2014-06-18 1,680,000 -30,000 0.76 219,900,000 41,328,000 24.60 2014-06-16
2165 2014-06-16 1,710,000 -4,000 0.78 219,900,000 41,040,000 24.00 2014-06-12
2166 2014-06-13 1,714,000 2,000 0.78 219,900,000 41,478,800 24.20 2014-06-11
2167 2014-06-12 1,712,000 -4,000 0.78 219,900,000 42,200,800 24.65 2014-06-10
2168 2014-06-11 1,716,000 -391,703 0.78 219,900,000 42,728,400 24.90 2014-06-09
2169 2014-06-10 2,107,703 -148,094 0.96 219,900,000 50,057,946 23.75 2014-06-06
2170 2014-06-09 2,255,797 9,070 1.03 219,900,000 53,913,548 23.90 2014-06-05
2171 2014-06-06 2,246,727 -30,000 1.02 219,900,000 52,910,421 23.55 2014-06-04
2172 2014-06-05 2,276,727 -42,000 1.04 219,900,000 55,210,630 24.25 2014-06-03
2173 2014-06-03 2,318,727 -332,200 1.05 219,900,000 53,678,530 23.15 2014-05-29
2174 2014-05-30 2,650,927 -60,000 1.21 219,900,000 60,176,043 22.70 2014-05-28
2175 2014-05-29 2,710,927 -32,000 1.23 219,900,000 63,300,145 23.35 2014-05-27
2176 2014-05-28 2,742,927 -14,000 1.25 219,900,000 64,321,638 23.45 2014-05-26
2177 2014-05-26 2,756,927 -52,000 1.25 219,900,000 61,341,626 22.25 2014-05-22
2178 2014-05-23 2,808,927 -39,400 1.28 219,900,000 61,796,394 22.00 2014-05-21
2179 2014-05-22 2,848,327 5,400 1.30 219,900,000 62,520,778 21.95 2014-05-20
2180 2014-05-21 2,842,927 4,000 1.29 219,900,000 62,117,955 21.85 2014-05-19
2181 2014-05-20 2,838,927 -2,000 1.29 219,900,000 62,598,340 22.05 2014-05-16
2182 2014-05-19 2,840,927 -2,000 1.29 219,900,000 62,216,301 21.90 2014-05-15
2183 2014-05-16 2,842,927 2,000 1.29 219,900,000 63,112,979 22.20 2014-05-14
2184 2014-05-15 2,840,927 2,000 1.29 219,900,000 61,932,209 21.80 2014-05-13
2185 2014-05-14 2,838,927 4,000 1.29 219,900,000 62,030,555 21.85 2014-05-12
2186 2014-05-13 2,834,927 6,000 1.29 219,900,000 61,517,916 21.70 2014-05-09
2187 2014-05-12 2,828,927 -2,000 1.29 219,900,000 60,821,931 21.50 2014-05-08
2188 2014-05-09 2,830,927 -52,000 1.29 219,900,000 61,431,116 21.70 2014-05-07
2189 2014-05-08 2,882,927 52,000 1.31 219,900,000 64,721,711 22.45 2014-05-05
2190 2014-05-07 2,830,927 -130,000 1.29 219,900,000 64,545,136 22.80 2014-05-02
2191 2014-05-05 2,960,927 -66,000 1.35 219,900,000 68,397,414 23.10 2014-04-30
2192 2014-05-02 3,026,927 546,000 1.38 219,900,000 69,467,975 22.95 2014-04-29
2193 2014-04-30 2,480,927 8,000 1.13 219,900,000 55,076,579 22.20 2014-04-28
2194 2014-04-29 2,472,927 -32,000 1.12 219,900,000 57,248,260 23.15 2014-04-25
2195 2014-04-28 2,504,927 -2,000 1.14 219,900,000 57,613,321 23.00 2014-04-24
2196 2014-04-25 2,506,927 12,000 1.14 219,900,000 59,163,477 23.60 2014-04-23
2197 2014-04-24 2,494,927 6,000 1.13 219,900,000 59,129,770 23.70 2014-04-22
2198 2014-04-22 2,488,927 -2,000 1.13 219,900,000 58,614,231 23.55 2014-04-16
2199 2014-04-17 2,490,927 -118,000 1.13 219,900,000 58,785,877 23.60 2014-04-15
2200 2014-04-16 2,608,927 -208,000 1.19 219,900,000 63,266,480 24.25 2014-04-14
2201 2014-04-15 2,816,927 1,036,000 1.28 219,900,000 69,859,790 24.80 2014-04-11
2202 2014-04-14 1,780,927 162,927 0.81 219,900,000 45,413,639 25.50 2014-04-10
2203 2014-04-11 1,618,000 -50,000 0.74 219,900,000 39,398,300 24.35 2014-04-09
2204 2014-04-10 1,668,000 -62,000 0.76 219,900,000 40,866,000 24.50 2014-04-08
2205 2014-04-09 1,730,000 -4,000 0.79 219,900,000 42,212,000 24.40 2014-04-07
2206 2014-04-08 1,734,000 -118,000 0.79 219,900,000 43,870,200 25.30 2014-04-04
2207 2014-04-07 1,852,000 74,000 0.84 219,900,000 50,189,200 27.10 2014-04-03
2208 2014-04-04 1,778,000 36,000 0.81 219,900,000 48,895,000 27.50 2014-04-02
2209 2014-04-03 1,742,000 -10,000 0.79 219,900,000 48,253,400 27.70 2014-04-01
2210 2014-04-02 1,752,000 122,000 0.80 219,900,000 46,077,600 26.30 2014-03-31
2211 2014-04-01 1,630,000 -76,000 0.74 219,900,000 41,646,500 25.55 2014-03-28
2212 2014-03-31 1,706,000 20,000 0.78 219,900,000 43,161,800 25.30 2014-03-27
2213 2014-03-28 1,686,000 -28,000 0.77 219,900,000 44,931,900 26.65 2014-03-26
2214 2014-03-27 1,714,000 4,000 0.78 219,900,000 44,735,400 26.10 2014-03-25
2215 2014-03-26 1,710,000 12,000 0.78 219,900,000 45,058,500 26.35 2014-03-24
2216 2014-03-25 1,698,000 -104,000 0.77 219,900,000 45,336,600 26.70 2014-03-21
2217 2014-03-24 1,802,000 142,000 0.82 219,900,000 48,563,900 26.95 2014-03-20
2218 2014-03-21 1,660,000 -20,000 0.75 219,900,000 45,899,000 27.65 2014-03-19
2219 2014-03-20 1,680,000 -74,000 0.76 219,900,000 47,040,000 28.00 2014-03-18
2220 2014-03-19 1,754,000 86,000 0.80 219,900,000 44,463,900 25.35 2014-03-17
2221 2014-03-18 1,668,000 -616,000 0.76 219,900,000 42,200,400 25.30 2014-03-14
2222 2014-03-17 2,284,000 -1,067,700 1.04 219,900,000 60,411,800 26.45 2014-03-13
2223 2014-03-14 3,351,700 14,000 1.52 219,900,000 87,814,540 26.20 2014-03-12
2224 2014-03-13 3,337,700 1,001,500 1.52 219,900,000 89,450,360 26.80 2014-03-11
2225 2014-03-12 2,336,200 -4,000 1.06 219,900,000 60,507,580 25.90 2014-03-10
2226 2014-03-11 2,340,200 4,000 1.06 219,900,000 62,015,300 26.50 2014-03-07
2227 2014-03-10 2,336,200 474,000 1.06 219,900,000 64,128,690 27.45 2014-03-06
2228 2014-03-06 1,862,200 16,000 0.85 219,900,000 53,910,690 28.95 2014-03-04
2229 2014-03-05 1,846,200 -218,000 0.84 219,900,000 46,247,310 25.05 2014-03-03
2230 2014-03-04 2,064,200 16,200 0.94 219,900,000 51,708,210 25.05 2014-02-28
2231 2014-03-03 2,048,000 -10,000 0.93 219,900,000 52,940,800 25.85 2014-02-27
2232 2014-02-28 2,058,000 4,000 0.94 219,900,000 51,450,000 25.00 2014-02-26
2233 2014-02-27 2,054,000 -10,000 0.93 219,900,000 51,760,800 25.20 2014-02-25
2234 2014-02-26 2,064,000 2,000 0.94 219,900,000 51,084,000 24.75 2014-02-24
2235 2014-02-25 2,062,000 8,000 0.94 219,900,000 51,240,700 24.85 2014-02-21
2236 2014-02-24 2,054,000 6,000 0.93 219,900,000 51,966,200 25.30 2014-02-20
2237 2014-02-21 2,048,000 442,000 0.93 219,900,000 53,145,600 25.95 2014-02-19
2238 2014-02-20 1,606,000 -615,000 0.73 219,900,000 42,077,200 26.20 2014-02-18
2239 2014-02-19 2,221,000 -18,000 1.01 219,900,000 58,301,250 26.25 2014-02-17
2240 2014-02-18 2,239,000 165,000 1.02 219,900,000 60,117,150 26.85 2014-02-14
2241 2014-02-17 2,074,000 110,000 0.94 219,900,000 54,961,000 26.50 2014-02-13
2242 2014-02-14 1,964,000 -16,000 0.89 219,900,000 52,733,400 26.85 2014-02-12
2243 2014-02-13 1,980,000 -91,000 0.90 219,900,000 51,480,000 26.00 2014-02-11
2244 2014-02-12 2,071,000 -4,000 0.94 219,900,000 52,396,300 25.30 2014-02-10
2245 2014-02-11 2,075,000 6,000 0.94 219,900,000 49,696,250 23.95 2014-02-07
2246 2014-02-10 2,069,000 170,000 0.94 219,900,000 50,897,400 24.60 2014-02-06
2247 2014-02-07 1,899,000 149,000 0.86 219,900,000 45,576,000 24.00 2014-02-05
2248 2014-02-06 1,750,000 -14,000 0.80 219,900,000 42,175,000 24.10 2014-02-04
2249 2014-02-05 1,764,000 49,000 0.80 219,900,000 44,276,400 25.10 2014-01-29
2250 2014-02-04 1,715,000 -2,000 0.78 219,900,000 43,132,250 25.15 2014-01-28
2251 2014-01-29 1,717,000 36,000 0.78 219,900,000 41,208,000 24.00 2014-01-27
2252 2014-01-28 1,681,000 63,000 0.76 219,900,000 41,688,800 24.80 2014-01-24
2253 2014-01-27 1,618,000 -2,000 0.74 219,900,000 40,935,400 25.30 2014-01-23
2254 2014-01-24 1,620,000 34,000 0.74 219,900,000 40,176,000 24.80 2014-01-22
2255 2014-01-23 1,586,000 6,000 0.72 219,900,000 37,905,400 23.90 2014-01-21
2256 2014-01-22 1,580,000 -755,951 0.72 219,900,000 38,473,000 24.35 2014-01-20
2257 2014-01-21 2,335,951 -68,000 1.06 219,900,000 59,099,560 25.30 2014-01-17
2258 2014-01-20 2,403,951 -238,000 1.09 219,900,000 61,541,146 25.60 2014-01-16
2259 2014-01-17 2,641,951 62,000 1.20 219,900,000 68,294,433 25.85 2014-01-15
2260 2014-01-16 2,579,951 -78,048 1.17 219,900,000 67,078,726 26.00 2014-01-14
2261 2014-01-15 2,657,999 922,000 1.21 219,900,000 69,240,874 26.05 2014-01-13
2262 2014-01-14 1,735,999 -369,001 0.79 219,900,000 45,049,174 25.95 2014-01-10
2263 2014-01-13 2,105,000 -194,000 0.96 219,900,000 54,940,500 26.10 2014-01-09
2264 2014-01-10 2,299,000 -834,000 1.05 219,900,000 60,923,500 26.50 2014-01-08
2265 2014-01-09 3,133,000 1,609,000 1.42 219,900,000 83,964,400 26.80 2014-01-07
2266 2014-01-08 1,524,000 -26,000 0.69 219,900,000 41,071,800 26.95 2014-01-06
2267 2014-01-07 1,550,000 -2,000 0.70 219,900,000 43,555,000 28.10 2014-01-03
2268 2014-01-06 1,552,000 26,000 0.71 219,900,000 43,456,000 28.00 2014-01-02
2269 2014-01-03 1,526,000 -490,000 0.69 219,900,000 41,736,100 27.35 2013-12-30
2270 2014-01-02 2,016,000 -304,000 0.92 219,900,000 56,044,800 27.80 2013-12-27
2271 2013-12-30 2,320,000 -432,000 1.06 219,900,000 65,772,000 28.35 2013-12-23
2272 2013-12-27 2,752,000 -252,000 1.25 219,900,000 76,780,800 27.90 2013-12-20
2273 2013-12-23 3,004,000 1,388,000 1.37 219,900,000 83,511,200 27.80 2013-12-19
2274 2013-12-20 1,616,000 40,000 0.73 219,900,000 44,924,800 27.80 2013-12-18
2275 2013-12-18 1,576,000 -22,000 0.72 219,900,000 45,467,600 28.85 2013-12-16
2276 2013-12-12 1,598,000 -18,000 0.73 219,900,000 49,298,300 30.85 2013-12-10
2277 2013-12-11 1,616,000 -48,000 0.73 219,900,000 49,853,600 30.85 2013-12-09
2278 2013-12-10 1,664,000 156,000 0.76 219,900,000 51,334,400 30.85 2013-12-06
2279 2013-12-09 1,508,000 110,000 0.69 219,900,000 46,371,000 30.75 2013-12-05
2280 2013-12-06 1,398,000 122,459 0.64 219,900,000 40,192,500 28.75 2013-12-04
2281 2013-12-05 1,275,541 -118,459 0.58 219,900,000 36,990,689 29.00 2013-12-03
2282 2013-12-04 1,394,000 -14,000 0.63 219,900,000 40,635,100 29.15 2013-12-02
2283 2013-12-03 1,408,000 -58,000 0.64 219,900,000 41,395,200 29.40 2013-11-29
2284 2013-12-02 1,466,000 -554,000 0.67 219,900,000 41,487,800 28.30 2013-11-28
2285 2013-11-29 2,020,000 604,000 0.92 219,900,000 53,025,000 26.25 2013-11-27
2286 2013-11-28 1,416,000 -464,000 0.64 219,900,000 36,462,000 25.75 2013-11-26
2287 2013-11-27 1,880,000 341,807 0.85 219,900,000 49,538,000 26.35 2013-11-25
2288 2013-11-26 1,538,193 -43,807 0.70 219,900,000 41,146,663 26.75 2013-11-22
2289 2013-11-25 1,582,000 48,000 0.72 219,900,000 44,216,900 27.95 2013-11-21
2290 2013-11-22 1,534,000 -158,000 0.70 219,900,000 42,645,200 27.80 2013-11-20
2291 2013-11-21 1,692,000 262,000 0.77 219,900,000 46,868,400 27.70 2013-11-19
2292 2013-11-20 1,430,000 2,000 0.65 219,900,000 40,111,500 28.05 2013-11-18
2293 2013-11-18 1,428,000 -6,000 0.65 219,900,000 39,769,800 27.85 2013-11-14
2294 2013-11-15 1,434,000 92,000 0.65 219,900,000 39,148,200 27.30 2013-11-13
2295 2013-11-14 1,342,000 40,000 0.61 219,900,000 37,374,700 27.85 2013-11-12
2296 2013-11-13 1,302,000 -256,000 0.59 219,900,000 34,958,700 26.85 2013-11-11
2297 2013-11-12 1,558,000 94,000 0.71 219,900,000 39,729,000 25.50 2013-11-08
2298 2013-11-11 1,464,000 16,000 0.67 219,900,000 37,917,600 25.90 2013-11-07
2299 2013-11-08 1,448,000 -64,000 0.66 219,900,000 41,123,200 28.40 2013-11-06
2300 2013-11-07 1,512,000 136,000 0.69 219,900,000 42,940,800 28.40 2013-11-05
2301 2013-11-06 1,376,000 -456,000 0.63 219,900,000 39,216,000 28.50 2013-11-04
2302 2013-11-05 1,832,000 438,000 0.83 219,900,000 52,212,000 28.50 2013-11-01
2303 2013-11-04 1,394,000 -52,000 0.63 219,900,000 39,171,400 28.10 2013-10-31
2304 2013-11-01 1,446,000 22,000 0.66 219,900,000 47,718,000 33.00 2013-10-30
2305 2013-10-31 1,424,000 -24,000 0.65 219,900,000 46,280,000 32.50 2013-10-29
2306 2013-10-30 1,448,000 -24,000 0.66 219,900,000 48,290,800 33.35 2013-10-28
2307 2013-10-29 1,472,000 -30,000 0.67 219,900,000 47,545,600 32.30 2013-10-25
2308 2013-10-28 1,502,000 50,000 0.68 219,900,000 50,317,000 33.50 2013-10-24
2309 2013-10-25 1,452,000 72,000 0.66 219,900,000 48,206,400 33.20 2013-10-23
2310 2013-10-24 1,380,000 -243,751 0.63 219,900,000 49,335,000 35.75 2013-10-22
2311 2013-10-23 1,623,751 12,000 0.74 219,900,000 57,886,723 35.65 2013-10-21
2312 2013-10-22 1,611,751 267,751 0.73 219,900,000 58,023,036 36.00 2013-10-18
2313 2013-10-21 1,344,000 -559,775 0.61 219,900,000 48,384,000 36.00 2013-10-17
2314 2013-10-18 1,903,775 897,775 0.87 219,900,000 68,535,900 36.00 2013-10-16
2315 2013-10-17 1,006,000 340,000 0.46 219,900,000 36,769,300 36.55 2013-10-15
2316 2013-10-16 666,000 -56,000 0.30 219,900,000 24,642,000 37.00 2013-10-11
2317 2013-10-15 722,000 -34,000 0.33 219,900,000 25,378,300 35.15 2013-10-10
2318 2013-10-11 756,000 -30,000 0.34 219,900,000 26,271,000 34.75 2013-10-09
2319 2013-10-10 786,000 -97,000 0.36 219,900,000 27,549,300 35.05 2013-10-08
2320 2013-10-09 883,000 -128,775 0.40 219,900,000 30,728,400 34.80 2013-10-07
2321 2013-10-08 1,011,775 5,000 0.46 219,900,000 35,715,658 35.30 2013-10-04
2322 2013-10-07 1,006,775 99,775 0.46 219,900,000 36,042,545 35.80 2013-10-03
2323 2013-10-04 907,000 56,000 0.41 219,900,000 32,107,800 35.40 2013-10-02
2324 2013-10-03 851,000 52,000 0.39 219,900,000 28,891,450 33.95 2013-09-30
2325 2013-10-02 799,000 -78,000 0.36 219,900,000 26,526,800 33.20 2013-09-27
2326 2013-09-30 877,000 -297,000 0.40 219,900,000 28,634,050 32.65 2013-09-26
2327 2013-09-27 1,174,000 106,000 0.53 219,900,000 36,628,800 31.20 2013-09-25
2328 2013-09-25 1,068,000 -24,000 0.49 219,900,000 31,239,000 29.25 2013-09-23
2329 2013-09-24 1,092,000 116,000 0.50 219,900,000 31,340,400 28.70 2013-09-19
2330 2013-09-23 976,000 18,000 0.44 219,900,000 27,669,600 28.35 2013-09-18
2331 2013-09-19 958,000 -98,000 0.44 219,900,000 27,255,100 28.45 2013-09-17
2332 2013-09-18 1,056,000 -48,000 0.48 219,900,000 30,096,000 28.50 2013-09-16
2333 2013-09-17 1,104,000 -2,000 0.50 219,900,000 30,580,800 27.70 2013-09-13
2334 2013-09-16 1,106,000 -2,000 0.50 219,900,000 30,415,000 27.50 2013-09-12
2335 2013-09-13 1,108,000 16,000 0.50 219,900,000 31,688,800 28.60 2013-09-11
2336 2013-09-12 1,092,000 -76,000 0.50 219,900,000 30,958,200 28.35 2013-09-10
2337 2013-09-11 1,168,000 374,000 0.53 219,900,000 33,521,600 28.70 2013-09-09
2338 2013-09-10 794,000 -162,000 0.36 219,900,000 23,462,700 29.55 2013-09-06
2339 2013-09-09 956,000 29,000 0.43 219,900,000 28,297,600 29.60 2013-09-05
2340 2013-09-06 927,000 113,000 0.42 219,900,000 27,810,000 30.00 2013-09-04
2341 2013-09-05 814,000 47,000 0.37 219,900,000 24,501,400 30.10 2013-09-03
2342 2013-09-04 767,000 -224,000 0.35 219,900,000 22,549,800 29.40 2013-09-02
2343 2013-09-03 991,000 4,000 0.45 219,900,000 28,838,100 29.10 2013-08-30
2344 2013-09-02 987,000 169,000 0.45 219,900,000 29,264,550 29.65 2013-08-29
2345 2013-08-30 818,000 -10,000 0.37 219,900,000 24,744,500 30.25 2013-08-28
2346 2013-08-29 828,000 -150,000 0.38 219,900,000 24,840,000 30.00 2013-08-27
2347 2013-08-27 978,000 142,155 0.44 219,900,000 27,530,700 28.15 2013-08-23
2348 2013-08-26 835,845 -2,155 0.38 219,900,000 23,570,829 28.20 2013-08-22
2349 2013-08-23 838,000 8,000 0.38 219,900,000 23,464,000 28.00 2013-08-21
2350 2013-08-22 830,000 28,000 0.38 219,900,000 23,364,500 28.15 2013-08-20
2351 2013-08-21 802,000 -18,000 0.36 219,900,000 23,298,100 29.05 2013-08-19
2352 2013-08-20 820,000 35,000 0.37 219,900,000 24,272,000 29.60 2013-08-16
2353 2013-08-19 785,000 -70,000 0.36 219,900,000 23,314,500 29.70 2013-08-15
2354 2013-08-16 855,000 -110,000 0.39 219,900,000 25,436,250 29.75 2013-08-13
2355 2013-08-15 965,000 126,000 0.44 219,900,000 28,757,000 29.80 2013-08-12
2356 2013-08-13 839,000 -30,137 0.38 219,900,000 25,044,150 29.85 2013-08-09
2357 2013-08-12 869,137 12,000 0.40 219,900,000 25,856,826 29.75 2013-08-08
2358 2013-08-09 857,137 -6,000 0.39 219,900,000 25,799,824 30.10 2013-08-07
2359 2013-08-08 863,137 26,605 0.39 219,900,000 26,109,894 30.25 2013-08-06
2360 2013-08-07 836,532 -39,468 0.38 219,900,000 24,803,174 29.65 2013-08-05
2361 2013-08-05 876,000 -22,000 0.40 219,900,000 26,192,400 29.90 2013-08-01
2362 2013-08-02 898,000 -378,000 0.41 219,900,000 26,670,600 29.70 2013-07-31
2363 2013-08-01 1,276,000 971,600 0.58 219,900,000 37,833,400 29.65 2013-07-30
2364 2013-07-31 304,400 -85,600 0.14 219,900,000 9,025,460 29.65 2013-07-29
2365 2013-07-30 390,000 -50,400 0.18 219,900,000 11,778,000 30.20 2013-07-26
2366 2013-07-29 440,400 2,000 0.20 219,900,000 13,300,080 30.20 2013-07-25
2367 2013-07-26 438,400 52,000 0.20 219,900,000 13,327,360 30.40 2013-07-24
2368 2013-07-25 386,400 -40,000 0.18 219,900,000 11,379,480 29.45 2013-07-23
2369 2013-07-24 426,400 10,000 0.19 219,900,000 12,322,960 28.90 2013-07-22
2370 2013-07-23 416,400 6,000 0.19 219,900,000 11,825,760 28.40 2013-07-19
2371 2013-07-22 410,400 20,000 0.19 219,900,000 11,757,960 28.65 2013-07-18
2372 2013-07-19 390,400 -2,000 0.18 219,900,000 11,536,320 29.55 2013-07-17
2373 2013-07-18 392,400 -8,000 0.18 219,900,000 11,418,840 29.10 2013-07-16
2374 2013-07-17 400,400 -24,000 0.18 219,900,000 11,471,460 28.65 2013-07-15
2375 2013-07-16 424,400 32,000 0.19 219,900,000 12,180,280 28.70 2013-07-12
2376 2013-07-15 392,400 6,000 0.18 219,900,000 10,928,340 27.85 2013-07-11
2377 2013-07-12 386,400 -439,000 0.18 219,900,000 10,432,800 27.00 2013-07-10
2378 2013-07-11 825,400 96,000 0.38 219,900,000 21,666,750 26.25 2013-07-09
2379 2013-07-10 729,400 537,000 0.33 219,900,000 18,745,580 25.70 2013-07-08
2380 2013-07-09 192,400 -134,000 0.09 219,900,000 5,194,800 27.00 2013-07-05
2381 2013-07-08 326,400 138,000 0.15 219,900,000 9,041,280 27.70 2013-07-04
2382 2013-07-05 188,400 -94,000 0.09 219,900,000 5,256,360 27.90 2013-07-03
2383 2013-07-04 282,400 2,000 0.13 219,900,000 7,864,840 27.85 2013-07-02
2384 2013-07-03 280,400 8,000 0.13 219,900,000 7,907,280 28.20 2013-06-28
2385 2013-07-02 272,400 -12,000 0.12 219,900,000 7,477,380 27.45 2013-06-27
2386 2013-06-28 284,400 2,000 0.13 219,900,000 7,764,120 27.30 2013-06-26
2387 2013-06-27 282,400 2,000 0.13 219,900,000 7,300,040 25.85 2013-06-25
2388 2013-06-26 280,400 -198,000 0.13 219,900,000 7,122,160 25.40 2013-06-24
2389 2013-06-25 478,400 202,000 0.22 219,900,000 12,916,800 27.00 2013-06-21
2390 2013-06-24 276,400 30,000 0.13 219,900,000 8,015,600 29.00 2013-06-20
2391 2013-06-21 246,400 -2,000 0.11 219,900,000 7,453,600 30.25 2013-06-19
2392 2013-06-20 248,400 -305,775 0.11 219,900,000 7,377,480 29.70 2013-06-18
2393 2013-06-18 554,175 -4,000 0.25 219,900,000 16,375,871 29.55 2013-06-14
2394 2013-06-17 558,175 4,000 0.25 219,900,000 16,494,071 29.55 2013-06-13
2395 2013-06-14 554,175 10,000 0.25 219,900,000 16,458,998 29.70 2013-06-11
2396 2013-06-13 544,175 40,000 0.25 219,900,000 16,216,415 29.80 2013-06-10
2397 2013-06-11 504,175 14,000 0.23 219,900,000 15,175,668 30.10 2013-06-07
2398 2013-06-10 490,175 -124,000 0.22 219,900,000 15,244,443 31.10 2013-06-06
2399 2013-06-07 614,175 184,000 0.28 219,900,000 18,855,173 30.70 2013-06-05
2400 2013-06-06 430,175 -8,000 0.20 219,900,000 13,636,548 31.70 2013-06-04
2401 2013-06-05 438,175 -8,000 0.20 219,900,000 13,079,524 29.85 2013-06-03
2402 2013-06-04 446,175 6,000 0.20 219,900,000 13,809,116 30.95 2013-05-31
2403 2013-06-03 440,175 -34,000 0.20 219,900,000 14,173,635 32.20 2013-05-30
2404 2013-05-31 474,175 110,000 0.22 219,900,000 14,723,134 31.05 2013-05-29
2405 2013-05-30 364,175 -32,000 0.17 219,900,000 11,089,129 30.45 2013-05-28
2406 2013-05-28 396,175 -32,000 0.18 219,900,000 11,865,441 29.95 2013-05-24
2407 2013-05-27 428,175 -66,000 0.19 219,900,000 12,673,980 29.60 2013-05-23
2408 2013-05-24 494,175 -12,000 0.22 219,900,000 14,602,871 29.55 2013-05-22
2409 2013-05-23 506,175 -50,000 0.23 219,900,000 15,033,398 29.70 2013-05-21
2410 2013-05-22 556,175 136,000 0.25 219,900,000 16,212,501 29.15 2013-05-20
2411 2013-05-21 420,175 278,000 0.19 219,900,000 12,479,198 29.70 2013-05-16
2412 2013-05-16 142,175 -10,000 0.06 219,900,000 4,478,513 31.50 2013-05-14
2413 2013-05-15 152,175 92,000 0.07 219,900,000 4,717,425 31.00 2013-05-13
2414 2013-05-14 60,175 -52,000 0.03 219,900,000 1,820,294 30.25 2013-05-10
2415 2013-05-13 112,175 -534,000 0.05 219,900,000 3,168,944 28.25 2013-05-09
2416 2013-05-10 646,175 -184,000 0.29 219,900,000 17,769,813 27.50 2013-05-08
2417 2013-05-09 830,175 375,284 0.38 219,900,000 22,622,269 27.25 2013-05-07
2418 2013-05-08 454,891 -21,284 0.21 219,900,000 12,509,503 27.50 2013-05-06
2419 2013-05-07 476,175 6,000 0.22 219,900,000 13,118,621 27.55 2013-05-03
2420 2013-05-06 470,175 -320,000 0.21 219,900,000 12,647,708 26.90 2013-05-02
2421 2013-05-03 790,175 -38,000 0.36 219,900,000 20,070,445 25.40 2013-04-30
2422 2013-05-02 828,175 -62,000 0.38 219,900,000 20,662,966 24.95 2013-04-29
2423 2013-04-30 890,175 -108,000 0.40 219,900,000 24,257,269 27.25 2013-04-26
2424 2013-04-29 998,175 -500,000 0.45 219,900,000 26,252,003 26.30 2013-04-25
2425 2013-04-26 1,498,175 -2,000 0.68 219,900,000 43,596,893 29.10 2013-04-24
2426 2013-04-24 1,500,175 -4,000 0.68 219,900,000 42,304,935 28.20 2013-04-22
2427 2013-04-23 1,504,175 2,000 0.68 219,900,000 41,891,274 27.85 2013-04-19
2428 2013-04-22 1,502,175 10,000 0.68 219,900,000 41,384,921 27.55 2013-04-18
2429 2013-04-19 1,492,175 -50,000 0.68 219,900,000 41,184,030 27.60 2013-04-17
2430 2013-04-18 1,542,175 49,902 0.70 219,900,000 39,325,463 25.50 2013-04-16
2431 2013-04-17 1,492,273 6,000 0.68 219,900,000 37,978,348 25.45 2013-04-15
2432 2013-04-16 1,486,273 -33,804 0.68 219,900,000 37,305,452 25.10 2013-04-12
2433 2013-04-15 1,520,077 121,902 0.69 219,900,000 37,925,921 24.95 2013-04-11
2434 2013-04-12 1,398,175 -29,600 0.64 219,900,000 35,653,463 25.50 2013-04-10
2435 2013-04-11 1,427,775 -146,000 0.65 219,900,000 36,336,874 25.45 2013-04-09
2436 2013-04-10 1,573,775 347,410 0.72 219,900,000 39,973,885 25.40 2013-04-08
2437 2013-04-09 1,226,365 -152,000 0.56 219,900,000 29,616,715 24.15 2013-04-05
2438 2013-04-08 1,378,365 6,590 0.63 219,900,000 36,044,245 26.15 2013-04-03
2439 2013-04-05 1,371,775 -786,000 0.62 219,900,000 35,597,561 25.95 2013-04-02
2440 2013-04-03 2,157,775 -470,000 0.98 219,900,000 56,102,150 26.00 2013-03-28
2441 2013-04-02 2,627,775 840,000 1.19 219,900,000 67,139,651 25.55 2013-03-27
2442 2013-03-28 1,787,775 84,000 0.81 219,900,000 47,912,370 26.80 2013-03-26
2443 2013-03-27 1,703,775 -2,000 0.77 219,900,000 43,020,319 25.25 2013-03-25
2444 2013-03-26 1,705,775 324,000 0.78 219,900,000 42,814,953 25.10 2013-03-22
2445 2013-03-25 1,381,775 -28,000 0.63 219,900,000 32,609,890 23.60 2013-03-21
2446 2013-03-22 1,409,775 -624,000 0.64 219,900,000 32,636,291 23.15 2013-03-20
2447 2013-03-21 2,033,775 572,000 0.92 219,900,000 45,251,494 22.25 2013-03-19
2448 2013-03-20 1,461,775 4,000 0.66 219,900,000 32,524,494 22.25 2013-03-18
2449 2013-03-19 1,457,775 -56,000 0.66 219,900,000 32,945,715 22.60 2013-03-15
2450 2013-03-18 1,513,775 38,000 0.69 219,900,000 33,530,116 22.15 2013-03-14
2451 2013-03-15 1,475,775 20,000 0.67 219,900,000 32,393,261 21.95 2013-03-13
2452 2013-03-14 1,455,775 -60,000 0.66 219,900,000 31,881,473 21.90 2013-03-12
2453 2013-03-13 1,515,775 -4,225 0.69 219,900,000 32,589,163 21.50 2013-03-11
2454 2013-03-12 1,520,000 -38,000 0.69 219,900,000 33,440,000 22.00 2013-03-08
2455 2013-03-11 1,558,000 -2,000 0.71 219,900,000 35,600,300 22.85 2013-03-07
2456 2013-03-08 1,560,000 -24,000 0.71 219,900,000 34,710,000 22.25 2013-03-06
2457 2013-03-07 1,584,000 14,000 0.72 219,900,000 34,848,000 22.00 2013-03-05
2458 2013-03-06 1,570,000 26,000 0.71 219,900,000 33,833,500 21.55 2013-03-04
2459 2013-03-05 1,544,000 1,186,000 0.70 219,900,000 29,336,000 19.00 2013-03-01
2460 2013-03-04 358,000 -24,000 0.16 219,900,000 6,744,720 18.84 2013-02-28
2461 2013-03-01 382,000 54,000 0.17 219,900,000 6,853,080 17.94 2013-02-27
2462 2013-02-28 328,000 -2,000 0.15 219,900,000 5,904,000 18.00 2013-02-26
2463 2013-02-27 330,000 -28,000 0.15 219,900,000 6,157,800 18.66 2013-02-25
2464 2013-02-26 358,000 -2,000 0.16 219,900,000 6,694,600 18.70 2013-02-22
2465 2013-02-25 360,000 110,000 0.16 219,900,000 6,724,800 18.68 2013-02-21
2466 2013-02-22 250,000 -191,775 0.11 219,900,000 4,770,000 19.08 2013-02-20
2467 2013-02-21 441,775 6,000 0.20 219,900,000 8,172,838 18.50 2013-02-19
2468 2013-02-20 435,775 -34,000 0.20 219,900,000 8,279,725 19.00 2013-02-18
2469 2013-02-19 469,775 -70,500 0.21 219,900,000 8,925,725 19.00 2013-02-15
2470 2013-02-18 540,275 -173,500 0.25 219,900,000 10,157,170 18.80 2013-02-14
2471 2013-02-15 713,775 556,000 0.32 219,900,000 13,533,174 18.96 2013-02-08
2472 2013-02-14 157,775 -200,000 0.07 219,900,000 2,947,237 18.68 2013-02-07
2473 2013-02-08 357,775 16,000 0.16 219,900,000 6,683,237 18.68 2013-02-06
2474 2013-02-07 341,775 -6,000 0.16 219,900,000 6,186,128 18.10 2013-02-05
2475 2013-02-06 347,775 -2,000 0.16 219,900,000 6,350,372 18.26 2013-02-04
2476 2013-02-05 349,775 4,000 0.16 219,900,000 6,323,932 18.08 2013-02-01
2477 2013-02-04 345,775 -2,000 0.16 219,900,000 6,217,035 17.98 2013-01-31
2478 2013-02-01 347,775 2,000 0.16 219,900,000 6,176,484 17.76 2013-01-30
2479 2013-01-30 345,775 4,000 0.16 219,900,000 5,947,330 17.20 2013-01-28
2480 2013-01-29 341,775 148,000 0.16 219,900,000 5,673,465 16.60 2013-01-25
2481 2013-01-28 193,775 -118,000 0.09 219,900,000 3,123,653 16.12 2013-01-24
2482 2013-01-25 311,775 118,000 0.14 219,900,000 5,056,991 16.22 2013-01-23
2483 2013-01-23 193,775 2,000 0.09 219,900,000 3,259,296 16.82 2013-01-21
2484 2013-01-21 191,775 -2,000 0.09 219,900,000 3,325,379 17.34 2013-01-17
2485 2013-01-18 193,775 24,000 0.09 219,900,000 3,270,922 16.88 2013-01-16
2486 2013-01-17 169,775 12,000 0.08 219,900,000 2,869,198 16.90 2013-01-15
2487 2013-01-16 157,775 -8,000 0.07 219,900,000 2,549,644 16.16 2013-01-14
2488 2013-01-14 165,775 -2,000 0.08 219,900,000 2,642,454 15.94 2013-01-10
2489 2013-01-11 167,775 6,000 0.08 219,900,000 2,684,400 16.00 2013-01-09
2490 2013-01-10 161,775 4,000 0.07 219,900,000 2,549,574 15.76 2013-01-08
2491 2013-01-09 157,775 36,000 0.07 219,900,000 2,533,867 16.06 2013-01-07
2492 2013-01-08 121,775 8,000 0.06 219,900,000 1,794,964 14.74 2013-01-04
2493 2013-01-07 113,775 -8,000 0.05 219,900,000 1,706,625 15.00 2013-01-03
2494 2013-01-04 121,775 2,000 0.06 219,900,000 1,670,753 13.72 2013-01-02
2495 2013-01-03 119,775 -12,000 0.05 219,900,000 1,657,686 13.84 2012-12-28
2496 2013-01-02 131,775 16,000 0.06 219,900,000 1,818,495 13.80 2012-12-27
2497 2012-12-28 115,775 -270,000 0.05 219,900,000 1,602,326 13.84 2012-12-21
2498 2012-12-21 385,775 -4,000 0.18 219,900,000 5,400,850 14.00 2012-12-19
2499 2012-12-18 389,775 10,000 0.18 219,900,000 5,550,396 14.24 2012-12-14
2500 2012-12-17 379,775 2,000 0.17 219,900,000 5,445,974 14.34 2012-12-13
2501 2012-12-14 377,775 -304,000 0.17 219,900,000 5,183,073 13.72 2012-12-12
2502 2012-12-13 681,775 300,000 0.31 219,900,000 9,313,047 13.66 2012-12-11
2503 2012-12-12 381,775 -52,000 0.17 219,900,000 5,337,215 13.98 2012-12-10
2504 2012-12-11 433,775 -379,000 0.20 219,900,000 5,630,400 12.98 2012-12-07
2505 2012-12-10 812,775 298,000 0.37 219,900,000 10,549,820 12.98 2012-12-06
2506 2012-12-07 514,775 -217,000 0.23 219,900,000 6,650,893 12.92 2012-12-05
2507 2012-12-06 731,775 145,000 0.33 219,900,000 9,249,636 12.64 2012-12-04
2508 2012-11-22 586,775 105,775 0.27 219,900,000 7,440,307 12.68 2012-11-20
2509 2012-11-21 481,000 102,000 0.22 219,900,000 6,455,020 13.42 2012-11-19
2510 2012-11-20 379,000 -12,000 0.17 219,900,000 5,002,800 13.20 2012-11-16
2511 2012-11-19 391,000 -118,000 0.18 219,900,000 5,270,680 13.48 2012-11-15
2512 2012-11-16 509,000 172,000 0.23 219,900,000 7,319,420 14.38 2012-11-14
2513 2012-11-15 337,000 26,000 0.15 219,900,000 4,866,280 14.44 2012-11-13
2514 2012-11-14 311,000 -73,000 0.14 219,900,000 4,528,160 14.56 2012-11-12
2515 2012-11-12 384,000 118,000 0.17 219,900,000 5,629,440 14.66 2012-11-08
2516 2012-11-09 266,000 -104,000 0.12 219,900,000 4,059,160 15.26 2012-11-07
2517 2012-11-08 370,000 3,000 0.17 219,900,000 5,646,200 15.26 2012-11-06
2518 2012-11-07 367,000 94,000 0.17 219,900,000 5,600,420 15.26 2012-11-05
2519 2012-11-06 273,000 -147,000 0.12 219,900,000 4,149,600 15.20 2012-11-02
2520 2012-11-05 420,000 -2,000 0.19 219,900,000 6,442,800 15.34 2012-11-01
2521 2012-11-02 422,000 -52,000 0.19 219,900,000 6,355,320 15.06 2012-10-31
2522 2012-10-31 474,000 50,000 0.22 219,900,000 7,214,280 15.22 2012-10-29
2523 2012-10-29 424,000 128,000 0.19 219,900,000 6,385,440 15.06 2012-10-25
2524 2012-10-26 296,000 20,000 0.13 219,900,000 4,422,240 14.94 2012-10-24
2525 2012-10-25 276,000 -6,000 0.13 219,900,000 4,145,520 15.02 2012-10-22
2526 2012-10-22 282,000 -18,000 0.13 219,900,000 4,376,640 15.52 2012-10-18
2527 2012-10-19 300,000 28,000 0.14 219,900,000 4,590,000 15.30 2012-10-17
2528 2012-10-17 272,000 34,000 0.12 219,900,000 4,058,240 14.92 2012-10-15
2529 2012-10-16 238,000 18,000 0.11 219,900,000 3,555,720 14.94 2012-10-12
2530 2012-10-15 220,000 -77,000 0.10 219,900,000 3,330,800 15.14 2012-10-11
2531 2012-10-12 297,000 92,000 0.14 219,900,000 4,544,100 15.30 2012-10-10
2532 2012-10-11 205,000 22,000 0.09 219,900,000 3,165,200 15.44 2012-10-09
2533 2012-10-10 183,000 -223,000 0.08 219,900,000 2,730,360 14.92 2012-10-08
2534 2012-10-09 406,000 -2,000 0.18 219,900,000 6,090,000 15.00 2012-10-05
2535 2012-10-08 408,000 -71,000 0.19 219,900,000 5,932,320 14.54 2012-10-04
2536 2012-10-05 479,000 254,000 0.22 219,900,000 6,945,500 14.50 2012-10-03
2537 2012-10-04 225,000 46,000 0.10 219,900,000 3,289,500 14.62 2012-09-28
2538 2012-10-03 179,000 -474,000 0.08 219,900,000 2,606,240 14.56 2012-09-27
2539 2012-09-28 653,000 328,000 0.30 219,900,000 9,599,100 14.70 2012-09-26
2540 2012-09-27 325,000 6,000 0.15 219,900,000 4,894,500 15.06 2012-09-25
2541 2012-09-26 319,000 4,000 0.15 219,900,000 4,657,400 14.60 2012-09-24
2542 2012-09-25 315,000 -2,000 0.14 219,900,000 4,630,500 14.70 2012-09-21
2543 2012-09-24 317,000 -2,000 0.14 219,900,000 4,672,580 14.74 2012-09-20
2544 2012-09-21 319,000 -2,000 0.15 219,900,000 4,727,580 14.82 2012-09-19
2545 2012-09-20 321,000 -2,000 0.15 219,900,000 4,770,060 14.86 2012-09-18
2546 2012-09-19 323,000 -2,000 0.15 219,900,000 4,909,600 15.20 2012-09-17
2547 2012-09-18 325,000 -6,000 0.15 219,900,000 5,044,000 15.52 2012-09-14
2548 2012-09-17 331,000 10,000 0.15 219,900,000 5,223,180 15.78 2012-09-13
2549 2012-09-14 321,000 4,000 0.15 219,900,000 4,962,660 15.46 2012-09-12
2550 2012-09-13 317,000 -6,000 0.14 219,900,000 4,862,780 15.34 2012-09-11
2551 2012-09-12 323,000 4,000 0.15 219,900,000 5,006,500 15.50 2012-09-10
2552 2012-09-11 319,000 -193,033 0.15 219,900,000 5,001,920 15.68 2012-09-07
2553 2012-09-10 512,033 -136,000 0.23 219,900,000 8,172,047 15.96 2012-09-06
2554 2012-09-07 648,033 -39,789 0.29 219,900,000 10,083,393 15.56 2012-09-05
2555 2012-09-06 687,822 -59,000 0.31 219,900,000 10,798,805 15.70 2012-09-04
2556 2012-09-05 746,822 554,000 0.34 219,900,000 11,202,330 15.00 2012-09-03
2557 2012-09-04 192,822 -76,789 0.09 219,900,000 2,784,350 14.44 2012-08-31
2558 2012-09-03 269,611 2,000 0.12 219,900,000 4,027,988 14.94 2012-08-30
2559 2012-08-31 267,611 67,000 0.12 219,900,000 4,121,209 15.40 2012-08-29
2560 2012-08-29 200,611 55,611 0.09 219,900,000 2,969,043 14.80 2012-08-27
2561 2012-08-28 145,000 -66,000 0.07 219,900,000 2,259,100 15.58 2012-08-24
2562 2012-08-27 211,000 4,000 0.10 219,900,000 3,359,120 15.92 2012-08-23
2563 2012-08-24 207,000 -76,000 0.09 219,900,000 3,307,860 15.98 2012-08-22
2564 2012-08-23 283,000 -4,000 0.13 219,900,000 4,454,420 15.74 2012-08-21
2565 2012-08-22 287,000 24,000 0.13 219,900,000 4,402,580 15.34 2012-08-20
2566 2012-08-21 263,000 -4,000 0.12 219,900,000 4,050,200 15.40 2012-08-17
2567 2012-08-20 267,000 52,000 0.12 219,900,000 4,079,760 15.28 2012-08-16
2568 2012-08-17 215,000 -61,000 0.10 219,900,000 3,306,700 15.38 2012-08-15
2569 2012-08-16 276,000 18,000 0.13 219,900,000 4,410,480 15.98 2012-08-14
2570 2012-08-15 258,000 -289,000 0.12 219,900,000 3,751,320 14.54 2012-08-13
2571 2012-08-14 547,000 4,000 0.25 219,900,000 7,789,280 14.24 2012-08-10
2572 2012-08-13 543,000 256,000 0.25 219,900,000 7,591,140 13.98 2012-08-09
2573 2012-08-10 287,000 6,000 0.13 219,900,000 4,052,440 14.12 2012-08-08
2574 2012-08-09 281,000 38,000 0.13 219,900,000 3,928,380 13.98 2012-08-07
2575 2012-08-08 243,000 34,000 0.11 219,900,000 3,606,120 14.84 2012-08-06
2576 2012-08-07 209,000 18,000 0.10 219,900,000 3,151,720 15.08 2012-08-03
2577 2012-08-06 191,000 -88,000 0.09 219,900,000 2,838,260 14.86 2012-08-02
2578 2012-08-03 279,000 -127,690 0.13 219,900,000 4,129,200 14.80 2012-08-01
2579 2012-08-02 406,690 -47,073 0.18 219,900,000 5,506,583 13.54 2012-07-31
2580 2012-08-01 453,763 -947,321 0.21 219,900,000 6,053,198 13.34 2012-07-30
2581 2012-07-31 1,401,084 -53,693 0.64 219,900,000 19,559,133 13.96 2012-07-27
2582 2012-07-30 1,454,777 1,205,777 0.66 219,900,000 19,755,872 13.58 2012-07-26
2583 2012-07-27 249,000 20,000 0.11 219,900,000 3,690,180 14.82 2012-07-25
2584 2012-07-26 229,000 2,103 0.10 219,900,000 3,677,740 16.06 2012-07-24
2585 2012-07-25 226,897 -493,047 0.10 219,900,000 3,598,586 15.86 2012-07-23
2586 2012-07-24 719,944 386,944 0.33 219,900,000 11,562,301 16.06 2012-07-20
2587 2012-07-23 333,000 -555,290 0.15 219,900,000 5,288,040 15.88 2012-07-19
2588 2012-07-20 888,290 526,290 0.40 219,900,000 14,479,127 16.30 2012-07-18
2589 2012-07-19 362,000 -10,000 0.16 219,900,000 5,944,040 16.42 2012-07-17
2590 2012-07-18 372,000 28,000 0.17 219,900,000 6,532,320 17.56 2012-07-16
2591 2012-07-17 344,000 101,000 0.16 219,900,000 6,109,440 17.76 2012-07-13
2592 2012-07-16 243,000 139,000 0.11 219,900,000 4,082,400 16.80 2012-07-12
2593 2012-07-13 104,000 -161,000 0.05 219,900,000 1,753,440 16.86 2012-07-11
2594 2012-07-12 265,000 145,000 0.12 219,900,000 4,149,900 15.66 2012-07-10
2595 2012-07-11 120,000 -239,000 0.05 219,900,000 1,833,600 15.28 2012-07-09
2596 2012-07-10 359,000 4,000 0.16 219,900,000 5,219,860 14.54 2012-07-06
2597 2012-07-09 355,000 83,335 0.16 219,900,000 4,899,000 13.80 2012-07-05
2598 2012-07-06 271,665 -68,466 0.12 219,900,000 3,846,776 14.16 2012-07-04
2599 2012-07-05 340,131 -185,258 0.15 219,900,000 4,564,558 13.42 2012-07-03
2600 2012-07-04 525,389 242,389 0.24 219,900,000 7,229,353 13.76 2012-06-29
2601 2012-07-03 283,000 -1,550,000 0.13 219,900,000 3,860,120 13.64 2012-06-28
2602 2012-06-29 1,833,000 1,487,957 0.83 219,900,000 23,975,640 13.08 2012-06-27
2603 2012-06-28 345,043 78,043 0.16 219,900,000 4,540,766 13.16 2012-06-26
2604 2012-06-27 267,000 -46,000 0.12 219,900,000 3,535,080 13.24 2012-06-25
2605 2012-06-26 313,000 -144,000 0.14 219,900,000 4,169,160 13.32 2012-06-22
2606 2012-06-25 457,000 17,000 0.21 219,900,000 6,196,920 13.56 2012-06-21
2607 2012-06-22 440,000 78,000 0.20 219,900,000 6,054,400 13.76 2012-06-20
2608 2012-06-21 362,000 28,000 0.16 219,900,000 5,154,880 14.24 2012-06-19
2609 2012-06-19 334,000 -4,000 0.15 219,900,000 4,241,800 12.70 2012-06-15
2610 2012-06-15 338,000 -8,000 0.15 219,900,000 4,373,720 12.94 2012-06-13
2611 2012-06-13 346,000 -14,000 0.16 219,900,000 4,380,360 12.66 2012-06-11
2612 2012-06-12 360,000 -4,000 0.16 219,900,000 4,500,000 12.50 2012-06-08
2613 2012-06-11 364,000 -14,000 0.17 219,900,000 4,608,240 12.66 2012-06-07
2614 2012-06-08 378,000 59,000 0.17 219,900,000 4,702,320 12.44 2012-06-06
2615 2012-06-07 319,000 -46,000 0.15 219,900,000 4,102,340 12.86 2012-06-05
2616 2012-06-06 365,000 -22,000 0.17 219,900,000 4,854,500 13.30 2012-06-04
2617 2012-06-05 387,000 16,000 0.18 219,900,000 4,651,740 12.02 2012-06-01
2618 2012-06-04 371,000 4,000 0.17 219,900,000 4,711,700 12.70 2012-05-31
2619 2012-05-31 367,000 -78,000 0.17 219,900,000 4,271,880 11.64 2012-05-29
2620 2012-05-30 445,000 14,000 0.20 219,900,000 4,912,800 11.04 2012-05-28
2621 2012-05-29 431,000 -462,000 0.20 219,900,000 4,835,820 11.22 2012-05-25
2622 2012-05-28 893,000 400,000 0.41 219,900,000 10,180,200 11.40 2012-05-24
2623 2012-05-24 493,000 -60,000 0.22 219,900,000 5,334,260 10.82 2012-05-22
2624 2012-05-23 553,000 -10,000 0.25 219,900,000 5,507,880 9.960 2012-05-21
2625 2012-05-22 563,000 -544,000 0.26 219,900,000 5,517,400 9.800 2012-05-18
2626 2012-05-21 1,107,000 -1,168,000 0.50 219,900,000 10,903,950 9.850 2012-05-17
2627 2012-05-18 2,275,000 250,000 1.03 219,900,000 23,751,000 10.44 2012-05-16
2628 2012-05-17 2,025,000 656,000 0.92 219,900,000 20,938,500 10.34 2012-05-15
2629 2012-05-16 1,369,000 -2,166,227 0.62 219,900,000 16,263,720 11.88 2012-05-14
2630 2012-05-15 3,535,227 854,227 1.61 219,900,000 36,624,952 10.36 2012-05-11
2631 2012-05-14 2,681,000 -1,432,000 1.22 219,900,000 25,523,120 9.520 2012-05-10
2632 2012-05-11 4,113,000 930,000 1.87 219,900,000 37,633,950 9.150 2012-05-09
2633 2012-05-10 3,183,000 -606,000 1.45 219,900,000 29,347,260 9.220 2012-05-08
2634 2012-05-09 3,789,000 -592,630 1.72 219,900,000 33,532,650 8.850 2012-05-07
2635 2012-05-08 4,381,630 -375,370 1.99 219,900,000 38,645,977 8.820 2012-05-04
2636 2012-05-07 4,757,000 -114,000 2.16 219,900,000 40,767,490 8.570 2012-05-03
2637 2012-05-04 4,871,000 -1,280,000 2.22 219,900,000 37,701,540 7.740 2012-05-02
2638 2012-05-03 6,151,000 -59,563 2.80 219,900,000 46,624,580 7.580 2012-04-30
2639 2012-05-02 6,210,563 -703,134 2.82 219,900,000 45,647,638 7.350 2012-04-27
2640 2012-04-30 6,913,697 -222,275 3.14 219,900,000 47,358,824 6.850 2012-04-26
2641 2012-04-27 7,135,972 247,684 3.25 219,900,000 49,238,207 6.900 2012-04-25
2642 2012-04-26 6,888,288 -497,368 3.13 219,900,000 46,978,124 6.820 2012-04-24
2643 2012-04-25 7,385,656 247,684 3.36 219,900,000 52,585,871 7.120 2012-04-23
2644 2012-04-24 7,137,972 -247,684 3.25 219,900,000 49,894,424 6.990 2012-04-20
2645 2012-04-23 7,385,656 -100,000 3.36 219,900,000 52,142,731 7.060 2012-04-19
2646 2012-04-20 7,485,656 -566,300 3.40 219,900,000 52,399,592 7.000 2012-04-18
2647 2012-04-19 8,051,956 162,300 3.66 219,900,000 55,800,055 6.930 2012-04-17
2648 2012-04-18 7,889,656 -230,300 3.59 219,900,000 55,700,971 7.060 2012-04-16
2649 2012-04-17 8,119,956 96,803 3.69 219,900,000 55,946,497 6.890 2012-04-13
2650 2012-04-16 8,023,153 264,694 3.65 219,900,000 54,958,598 6.850 2012-04-12
2651 2012-04-13 7,758,459 30,419 3.53 219,900,000 54,154,044 6.980 2012-04-11
2652 2012-04-12 7,728,040 514,887 3.51 219,900,000 54,482,682 7.050 2012-04-10
2653 2012-04-11 7,213,153 154,767 3.28 219,900,000 53,160,938 7.370 2012-04-05
2654 2012-04-10 7,058,386 -572,614 3.21 219,900,000 53,502,566 7.580 2012-04-03
2655 2012-04-05 7,631,000 -121,668 3.47 219,900,000 55,324,750 7.250 2012-04-02
2656 2012-04-03 7,752,668 83,668 3.53 219,900,000 54,423,729 7.020 2012-03-30
2657 2012-04-02 7,669,000 1,632,000 3.49 219,900,000 55,216,800 7.200 2012-03-29
2658 2012-03-30 6,037,000 4,850,000 2.75 219,900,000 40,146,050 6.650 2012-03-28
2659 2012-03-29 1,187,000 -2,662,000 0.54 219,900,000 7,205,090 6.070 2012-03-27
2660 2012-03-28 3,849,000 12,000 1.75 219,900,000 23,363,430 6.070 2012-03-26
2661 2012-03-27 3,837,000 2,638,401 1.74 219,900,000 23,290,590 6.070 2012-03-23
2662 2012-03-26 1,198,599 -192,239 0.55 219,900,000 7,275,496 6.070 2012-03-22
2663 2012-03-23 1,390,838 -2,130,071 0.63 219,900,000 8,442,387 6.070 2012-03-21
2664 2012-03-22 3,520,909 1,550,487 1.60 219,900,000 21,371,918 6.070 2012-03-20
2665 2012-03-21 1,970,422 497,671 0.90 219,900,000 11,960,462 6.070 2012-03-19
2666 2012-03-20 1,472,751 -1,511,239 0.67 219,900,000 8,939,599 6.070 2012-03-16
2667 2012-03-19 2,983,990 980,389 1.36 219,900,000 18,112,819 6.070 2012-03-15
2668 2012-03-16 2,003,601 -1,851,490 0.91 219,900,000 12,161,858 6.070 2012-03-14
2669 2012-03-15 3,855,091 1,332,783 1.75 219,900,000 23,400,402 6.070 2012-03-13
2670 2012-03-14 2,522,308 -277,075 1.15 219,900,000 15,310,410 6.070 2012-03-12
2671 2012-03-13 2,799,383 598,852 1.27 219,900,000 16,992,255 6.070 2012-03-09
2672 2012-03-12 2,200,531 -2,050,469 1.00 219,900,000 13,357,223 6.070 2012-03-08
2673 2012-03-09 4,251,000 586,983 1.93 219,900,000 25,803,570 6.070 2012-03-07
2674 2012-03-08 3,664,017 539,727 1.67 219,900,000 22,240,583 6.070 2012-03-06
2675 2012-03-07 3,124,290 481,036 1.42 219,900,000 18,964,440 6.070 2012-03-05
2676 2012-03-06 2,643,254 -1,082,094 1.20 219,900,000 16,044,552 6.070 2012-03-02
2677 2012-03-05 3,725,348 1,141,909 1.69 219,900,000 22,612,862 6.070 2012-03-01
2678 2012-03-02 2,583,439 471,898 1.17 219,900,000 15,681,475 6.070 2012-02-29
2679 2012-03-01 2,111,541 -1,683,368 0.96 219,900,000 12,817,054 6.070 2012-02-28
2680 2012-02-29 3,794,909 327,253 1.73 219,900,000 23,035,098 6.070 2012-02-27
2681 2012-02-28 3,467,656 -882,253 1.58 219,900,000 21,048,672 6.070 2012-02-24
2682 2012-02-27 4,349,909 2,372,668 1.98 219,900,000 26,403,948 6.070 2012-02-23
2683 2012-02-24 1,977,241 340,091 0.90 219,900,000 12,001,853 6.070 2012-02-22
2684 2012-02-23 1,637,150 497,491 0.74 219,900,000 9,937,501 6.070 2012-02-21
2685 2012-02-17 1,139,659 -702,862 0.52 219,900,000 6,917,730 6.070 2012-02-15
2686 2012-02-16 1,842,521 -1,572,388 0.84 219,900,000 11,184,102 6.070 2012-02-14
2687 2012-02-15 3,414,909 -514,900 1.55 219,900,000 20,728,498 6.070 2012-02-13
2688 2012-02-14 3,929,809 2,754,869 1.79 219,900,000 23,853,941 6.070 2012-02-10
2689 2012-02-13 1,174,940 -2,568,060 0.53 219,900,000 7,131,886 6.070 2012-02-09
2690 2012-02-10 3,743,000 586,254 1.70 219,900,000 22,720,010 6.070 2012-02-08
2691 2012-02-09 3,156,746 -474,870 1.44 219,900,000 19,161,448 6.070 2012-02-07
2692 2012-02-08 3,631,616 216,707 1.65 219,900,000 22,043,909 6.070 2012-02-06
2693 2012-02-07 3,414,909 1,202,917 1.55 219,900,000 20,728,498 6.070 2012-02-03
2694 2012-02-06 2,211,992 820,787 1.01 219,900,000 13,426,791 6.070 2012-02-02
2695 2012-02-03 1,391,205 33,048 0.63 219,900,000 8,444,614 6.070 2012-02-01
2696 2012-02-02 1,358,157 -733,393 0.62 219,900,000 8,244,013 6.070 2012-01-31
2697 2012-02-01 2,091,550 274,550 0.95 219,900,000 12,695,709 6.070 2012-01-30
2698 2012-01-31 1,817,000 734,000 0.83 219,900,000 11,029,190 6.070 2012-01-27
2699 2011-12-05 1,083,000 4,740 0.49 219,900,000 6,573,810 6.070 2011-12-01
2700 2011-12-02 1,078,260 -4,740 0.49 219,900,000 6,545,038 6.070 2011-11-30
2701 2011-11-10 1,083,000 -578,000 0.49 219,900,000 6,573,810 6.070 2011-11-08
2702 2011-11-09 1,661,000 250,000 0.76 219,900,000 10,082,270 6.070 2011-11-07
2703 2011-11-08 1,411,000 320,000 0.64 219,900,000 8,564,770 6.070 2011-11-04
2704 2011-11-07 1,091,000 -10,000 0.50 219,900,000 6,382,350 5.850 2011-11-03
2705 2011-11-04 1,101,000 -16,000 0.50 219,900,000 6,143,580 5.580 2011-11-02
2706 2011-11-03 1,117,000 4,000 0.51 219,900,000 6,054,140 5.420 2011-11-01
2707 2011-11-02 1,113,000 24,000 0.51 219,900,000 6,166,020 5.540 2011-10-31
2708 2011-11-01 1,089,000 -68,000 0.50 219,900,000 6,272,640 5.760 2011-10-28
2709 2011-10-31 1,157,000 22,000 0.53 219,900,000 7,034,560 6.080 2011-10-27
2710 2011-10-28 1,135,000 -4,000 0.52 219,900,000 6,583,000 5.800 2011-10-26
2711 2011-10-27 1,139,000 24,000 0.52 219,900,000 6,287,280 5.520 2011-10-25
2712 2011-10-26 1,115,000 -2,000 0.51 219,900,000 6,054,450 5.430 2011-10-24
2713 2011-10-25 1,117,000 -4,000 0.51 219,900,000 5,741,380 5.140 2011-10-21
2714 2011-10-24 1,121,000 2,000 0.51 219,900,000 5,504,110 4.910 2011-10-20
2715 2011-10-21 1,119,000 30,000 0.51 219,900,000 5,706,900 5.100 2011-10-19
2716 2011-10-19 1,089,000 -568,000 0.50 219,900,000 6,098,400 5.600 2011-10-17
2717 2011-10-17 1,657,000 520,000 0.75 219,900,000 9,179,780 5.540 2011-10-13
2718 2011-10-14 1,137,000 38,000 0.52 219,900,000 5,957,880 5.240 2011-10-12
2719 2011-10-13 1,099,000 -2,000 0.50 219,900,000 5,121,340 4.660 2011-10-11
2720 2011-10-12 1,101,000 10,000 0.50 219,900,000 5,086,620 4.620 2011-10-10
2721 2011-10-11 1,091,000 -283,000 0.50 219,900,000 5,094,970 4.670 2011-10-07
2722 2011-10-10 1,374,000 10,000 0.62 219,900,000 6,196,740 4.510 2011-10-06
2723 2011-10-07 1,364,000 -10,000 0.62 219,900,000 5,728,800 4.200 2011-10-04
2724 2011-10-06 1,374,000 2,000 0.62 219,900,000 5,866,980 4.270 2011-10-03
2725 2011-10-04 1,372,000 260,091 0.62 219,900,000 6,626,760 4.830 2011-09-30
2726 2011-10-03 1,111,909 -126,000 0.51 219,900,000 5,414,997 4.870 2011-09-28
2727 2011-09-30 1,237,909 16,000 0.56 219,900,000 5,966,721 4.820 2011-09-27
2728 2011-09-28 1,221,909 -86,000 0.56 219,900,000 5,645,220 4.620 2011-09-26
2729 2011-09-27 1,307,909 108,000 0.59 219,900,000 6,330,280 4.840 2011-09-23
2730 2011-09-26 1,199,909 6,000 0.55 219,900,000 5,855,556 4.880 2011-09-22
2731 2011-09-23 1,193,909 -6,000 0.54 219,900,000 6,232,205 5.220 2011-09-21
2732 2011-09-22 1,199,909 6,000 0.55 219,900,000 6,479,509 5.400 2011-09-20
2733 2011-09-21 1,193,909 6,000 0.54 219,900,000 6,781,403 5.680 2011-09-19
2734 2011-09-20 1,187,909 -22,000 0.54 219,900,000 6,984,905 5.880 2011-09-16
2735 2011-09-19 1,209,909 28,000 0.55 219,900,000 7,077,968 5.850 2011-09-15
2736 2011-09-16 1,181,909 -16,000 0.54 219,900,000 6,996,901 5.920 2011-09-14
2737 2011-09-15 1,197,909 -2,000 0.54 219,900,000 7,510,889 6.270 2011-09-12
2738 2011-09-14 1,199,909 2,000 0.55 219,900,000 7,991,394 6.660 2011-09-09
2739 2011-09-12 1,197,909 12,000 0.54 219,900,000 8,025,990 6.700 2011-09-08
2740 2011-09-09 1,185,909 4,000 0.54 219,900,000 7,803,281 6.580 2011-09-07
2741 2011-09-08 1,181,909 2,000 0.54 219,900,000 7,623,313 6.450 2011-09-06
2742 2011-09-06 1,179,909 -2,000 0.54 219,900,000 7,858,194 6.660 2011-09-02
2743 2011-09-05 1,181,909 -2,000 0.54 219,900,000 7,989,705 6.760 2011-09-01
2744 2011-09-02 1,183,909 -4,000 0.54 219,900,000 7,908,512 6.680 2011-08-31
2745 2011-09-01 1,187,909 12,000 0.54 219,900,000 7,662,013 6.450 2011-08-30
2746 2011-08-31 1,175,909 16,000 0.53 219,900,000 7,419,986 6.310 2011-08-29
2747 2011-08-30 1,159,909 2,000 0.53 219,900,000 7,400,219 6.380 2011-08-26
2748 2011-08-26 1,157,909 2,000 0.53 219,900,000 7,063,245 6.100 2011-08-24
2749 2011-08-25 1,155,909 2,000 0.53 219,900,000 7,108,840 6.150 2011-08-23
2750 2011-08-24 1,153,909 2,000 0.52 219,900,000 6,981,149 6.050 2011-08-22
2751 2011-08-23 1,151,909 -254,000 0.52 219,900,000 7,210,950 6.260 2011-08-19
2752 2011-08-22 1,405,909 2,000 0.64 219,900,000 9,208,704 6.550 2011-08-18
2753 2011-08-19 1,403,909 32,000 0.64 219,900,000 9,420,229 6.710 2011-08-17
2754 2011-08-18 1,371,909 54,000 0.62 219,900,000 9,109,476 6.640 2011-08-16
2755 2011-08-17 1,317,909 2,000 0.60 219,900,000 8,935,423 6.780 2011-08-15
2756 2011-08-16 1,315,909 16,000 0.60 219,900,000 8,553,409 6.500 2011-08-12
2757 2011-08-15 1,299,909 26,000 0.59 219,900,000 8,163,429 6.280 2011-08-11
2758 2011-08-12 1,273,909 94,000 0.58 219,900,000 8,356,843 6.560 2011-08-10
2759 2011-08-11 1,179,909 16,000 0.54 219,900,000 7,480,623 6.340 2011-08-09
2760 2011-08-10 1,163,909 -8,000 0.53 219,900,000 7,844,747 6.740 2011-08-08
2761 2011-08-09 1,171,909 -1,317,909 0.53 219,900,000 8,508,059 7.260 2011-08-05
2762 2011-08-08 2,489,818 -631,182 1.13 219,900,000 19,047,108 7.650 2011-08-04
2763 2011-08-05 3,121,000 1,848,000 1.42 219,900,000 23,969,280 7.680 2011-08-03
2764 2011-08-04 1,273,000 138,000 0.58 219,900,000 9,865,750 7.750 2011-08-02
2765 2011-08-03 1,135,000 18,000 0.52 219,900,000 9,148,100 8.060 2011-08-01
2766 2011-08-02 1,117,000 -14,000 0.51 219,900,000 9,003,020 8.060 2011-07-29
2767 2011-08-01 1,131,000 -4,000 0.51 219,900,000 9,206,340 8.140 2011-07-28
2768 2011-07-29 1,135,000 -8,000 0.52 219,900,000 8,875,700 7.820 2011-07-27
2769 2011-07-28 1,143,000 6,000 0.52 219,900,000 8,698,230 7.610 2011-07-26
2770 2011-07-27 1,137,000 2,000 0.52 219,900,000 8,641,200 7.600 2011-07-25
2771 2011-07-26 1,135,000 30,000 0.52 219,900,000 8,580,600 7.560 2011-07-22
2772 2011-07-25 1,105,000 12,000 0.50 219,900,000 8,221,200 7.440 2011-07-21
2773 2011-07-21 1,093,000 16,000 0.50 219,900,000 8,350,520 7.640 2011-07-19
2774 2011-07-20 1,077,000 -4,000 0.49 219,900,000 8,497,530 7.890 2011-07-18
2775 2011-07-19 1,081,000 -10,000 0.49 219,900,000 8,323,700 7.700 2011-07-15
2776 2011-07-18 1,091,000 24,000 0.50 219,900,000 8,291,600 7.600 2011-07-14
2777 2011-07-14 1,067,000 20,000 0.49 219,900,000 7,789,100 7.300 2011-07-12
2778 2011-07-13 1,047,000 -34,000 0.48 219,900,000 8,009,550 7.650 2011-07-11
2779 2011-07-12 1,081,000 -4,000 0.49 219,900,000 8,723,670 8.070 2011-07-08
2780 2011-07-11 1,085,000 8,000 0.49 219,900,000 8,712,550 8.030 2011-07-07
2781 2011-07-08 1,077,000 28,000 0.49 219,900,000 8,734,470 8.110 2011-07-06
2782 2011-07-07 1,049,000 -1,018,000 0.48 219,900,000 8,717,190 8.310 2011-07-05
2783 2011-07-06 2,067,000 951,091 0.94 219,900,000 17,300,790 8.370 2011-07-04
2784 2011-07-05 1,115,909 18,000 0.51 219,900,000 8,949,590 8.020 2011-06-30
2785 2011-07-04 1,097,909 -6,000 0.50 219,900,000 8,135,506 7.410 2011-06-29
2786 2011-06-30 1,103,909 -2,000 0.50 219,900,000 7,892,949 7.150 2011-06-28
2787 2011-06-29 1,105,909 2,000 0.50 219,900,000 7,741,363 7.000 2011-06-27
2788 2011-06-28 1,103,909 -2,000 0.50 219,900,000 7,782,558 7.050 2011-06-24
2789 2011-06-27 1,105,909 -219,091 0.50 219,900,000 7,243,704 6.550 2011-06-23
2790 2011-06-24 1,325,000 -254,909 0.60 219,900,000 8,864,250 6.690 2011-06-22
2791 2011-06-23 1,579,909 44,000 0.72 219,900,000 10,774,979 6.820 2011-06-21
2792 2011-06-22 1,535,909 346,000 0.70 219,900,000 10,229,154 6.660 2011-06-20
2793 2011-06-21 1,189,909 146,000 0.54 219,900,000 8,138,978 6.840 2011-06-17
2794 2011-06-20 1,043,909 12,000 0.47 219,900,000 7,255,168 6.950 2011-06-16
2795 2011-06-16 1,031,909 -6,000 0.47 219,900,000 7,491,659 7.260 2011-06-14
2796 2011-06-15 1,037,909 -317,091 0.47 219,900,000 7,535,219 7.260 2011-06-13
2797 2011-06-14 1,355,000 316,000 0.62 219,900,000 10,298,000 7.600 2011-06-10
2798 2011-06-13 1,039,000 16,000 0.47 219,900,000 7,761,330 7.470 2011-06-09
2799 2011-06-10 1,023,000 14,000 0.47 219,900,000 8,143,080 7.960 2011-06-08
2800 2011-06-09 1,009,000 2,000 0.46 219,900,000 8,082,090 8.010 2011-06-07
2801 2011-06-08 1,007,000 -1,838,000 0.46 219,900,000 7,864,670 7.810 2011-06-03
2802 2011-06-07 2,845,000 1,744,000 1.29 219,900,000 22,162,550 7.790 2011-06-02
2803 2011-06-03 1,101,000 10,000 0.50 219,900,000 8,752,950 7.950 2011-06-01
2804 2011-06-02 1,091,000 8,000 0.50 219,900,000 8,968,020 8.220 2011-05-31
2805 2011-06-01 1,083,000 -12,000 0.49 219,900,000 8,620,680 7.960 2011-05-30
2806 2011-05-31 1,095,000 2,000 0.50 219,900,000 8,573,850 7.830 2011-05-27
2807 2011-05-30 1,093,000 76,000 0.50 219,900,000 8,459,820 7.740 2011-05-26
2808 2011-05-26 1,017,000 6,000 0.46 219,900,000 7,800,390 7.670 2011-05-24
2809 2011-05-25 1,011,000 -910,909 0.46 219,900,000 7,865,580 7.780 2011-05-23
2810 2011-05-24 1,921,909 844,909 0.87 219,900,000 15,529,025 8.080 2011-05-20
2811 2011-05-23 1,077,000 10,000 0.49 219,900,000 8,971,410 8.330 2011-05-19
2812 2011-05-20 1,067,000 60,000 0.49 219,900,000 9,069,500 8.500 2011-05-18
2813 2011-05-19 1,007,000 -28,000 0.46 219,900,000 8,509,150 8.450 2011-05-17
2814 2011-05-18 1,035,000 -10,000 0.47 219,900,000 9,066,600 8.760 2011-05-16
2815 2011-05-13 1,045,000 16,000 0.48 219,900,000 9,708,050 9.290 2011-05-11
2816 2011-05-12 1,029,000 -2,000 0.47 219,900,000 9,724,050 9.450 2011-05-09
2817 2011-05-11 1,031,000 16,000 0.47 219,900,000 9,670,780 9.380 2011-05-06
2818 2011-05-09 1,015,000 -196,000 0.46 219,900,000 9,723,700 9.580 2011-05-05
2819 2011-05-06 1,211,000 76,000 0.55 219,900,000 11,298,630 9.330 2011-05-04
2820 2011-05-05 1,135,000 -256,000 0.52 219,900,000 10,180,950 8.970 2011-05-03
2821 2011-05-04 1,391,000 236,000 0.63 219,900,000 12,199,070 8.770 2011-04-29
2822 2011-05-03 1,155,000 206,000 0.53 219,900,000 10,233,300 8.860 2011-04-28
2823 2011-04-29 949,000 31,000 0.43 219,900,000 8,787,740 9.260 2011-04-27
2824 2011-04-28 918,000 -194,000 0.42 219,900,000 8,812,800 9.600 2011-04-26
2825 2011-04-27 1,112,000 227,000 0.51 219,900,000 10,753,040 9.670 2011-04-21
2826 2011-04-26 885,000 -6,000 0.40 219,900,000 8,593,350 9.710 2011-04-20
2827 2011-04-21 891,000 2,000 0.41 219,900,000 8,624,880 9.680 2011-04-19
2828 2011-04-20 889,000 4,000 0.40 219,900,000 8,783,320 9.880 2011-04-18
2829 2011-04-19 885,000 62,000 0.40 219,900,000 8,752,650 9.890 2011-04-15
2830 2011-04-18 823,000 16,000 0.37 219,900,000 8,040,710 9.770 2011-04-14
2831 2011-04-15 807,000 172,000 0.37 219,900,000 8,166,840 10.12 2011-04-13
2832 2011-04-14 635,000 -264,000 0.29 219,900,000 6,451,600 10.16 2011-04-12
2833 2011-04-13 899,000 14,000 0.41 219,900,000 9,061,920 10.08 2011-04-11
2834 2011-04-12 885,000 36,000 0.40 219,900,000 9,150,900 10.34 2011-04-08
2835 2011-04-11 849,000 56,000 0.39 219,900,000 8,294,730 9.770 2011-04-07
2836 2011-04-08 793,000 24,000 0.36 219,900,000 7,533,500 9.500 2011-04-06
2837 2011-04-07 769,000 104,000 0.35 219,900,000 7,459,300 9.700 2011-04-04
2838 2011-04-04 665,000 -2,100,000 0.30 219,900,000 6,317,500 9.500 2011-03-31
2839 2011-04-01 2,765,000 2,088,000 1.26 219,900,000 27,539,400 9.960 2011-03-30
2840 2011-03-31 677,000 -8,000 0.31 219,900,000 6,641,370 9.810 2011-03-29
2841 2011-03-30 685,000 8,000 0.31 219,900,000 6,932,200 10.12 2011-03-28
2842 2011-03-28 677,000 2,000 0.31 219,900,000 6,986,640 10.32 2011-03-24
2843 2011-03-25 675,000 -6,000 0.31 219,900,000 6,831,000 10.12 2011-03-23
2844 2011-03-23 681,000 14,000 0.31 219,900,000 6,837,240 10.04 2011-03-21
2845 2011-03-22 667,000 2,000 0.30 219,900,000 6,776,720 10.16 2011-03-18
2846 2011-03-21 665,000 -572,000 0.30 219,900,000 6,783,000 10.20 2011-03-17
2847 2011-03-18 1,237,000 32,000 0.56 219,900,000 13,186,420 10.66 2011-03-16
2848 2011-03-17 1,205,000 2,000 0.55 219,900,000 12,604,300 10.46 2011-03-15
2849 2011-03-15 1,203,000 4,000 0.55 219,900,000 13,016,460 10.82 2011-03-11
2850 2011-03-14 1,199,000 275,673 0.55 219,900,000 13,308,900 11.10 2011-03-10
2851 2011-03-11 923,327 -410,673 0.42 219,900,000 10,211,997 11.06 2011-03-09
2852 2011-03-10 1,334,000 -122,000 0.61 219,900,000 15,047,520 11.28 2011-03-08
2853 2011-03-09 1,456,000 180,000 0.66 219,900,000 16,860,480 11.58 2011-03-07
2854 2011-03-08 1,276,000 -104,327 0.58 219,900,000 14,929,200 11.70 2011-03-04
2855 2011-03-07 1,380,327 12,000 0.63 219,900,000 15,984,187 11.58 2011-03-03
2856 2011-03-04 1,368,327 -10,000 0.62 219,900,000 16,036,792 11.72 2011-03-02
2857 2011-03-03 1,378,327 -378,000 0.63 219,900,000 15,712,928 11.40 2011-03-01
2858 2011-03-02 1,756,327 -12,000 0.80 219,900,000 19,495,230 11.10 2011-02-28
2859 2011-03-01 1,768,327 -34,000 0.80 219,900,000 19,345,497 10.94 2011-02-25
2860 2011-02-28 1,802,327 -172,000 0.82 219,900,000 20,222,109 11.22 2011-02-24
2861 2011-02-25 1,974,327 102,327 0.90 219,900,000 23,336,545 11.82 2011-02-23
2862 2011-02-24 1,872,000 2,000 0.85 219,900,000 22,014,720 11.76 2011-02-22
2863 2011-02-23 1,870,000 34,000 0.85 219,900,000 23,150,600 12.38 2011-02-21
2864 2011-02-22 1,836,000 -130,327 0.83 219,900,000 22,252,320 12.12 2011-02-18
2865 2011-02-21 1,966,327 540,327 0.89 219,900,000 23,438,618 11.92 2011-02-17
2866 2011-02-18 1,426,000 32,000 0.65 219,900,000 16,627,160 11.66 2011-02-16
2867 2011-02-17 1,394,000 -435,427 0.63 219,900,000 16,003,120 11.48 2011-02-15
2868 2011-02-16 1,829,427 -82,000 0.83 219,900,000 21,404,296 11.70 2011-02-14
2869 2011-02-15 1,911,427 472,527 0.87 219,900,000 22,210,782 11.62 2011-02-11
2870 2011-02-14 1,438,900 50,900 0.65 219,900,000 16,604,906 11.54 2011-02-10
2871 2011-02-11 1,388,000 -530,327 0.63 219,900,000 15,434,560 11.12 2011-02-09
2872 2011-02-10 1,918,327 196,000 0.87 219,900,000 22,137,494 11.54 2011-02-08
2873 2011-02-09 1,722,327 -200,000 0.78 219,900,000 20,047,886 11.64 2011-02-07
2874 2011-02-08 1,922,327 152,000 0.87 219,900,000 21,799,188 11.34 2011-02-01
2875 2011-02-07 1,770,327 -217,672 0.81 219,900,000 20,394,167 11.52 2011-01-31
2876 2011-02-01 1,987,999 32,000 0.90 219,900,000 23,458,388 11.80 2011-01-28
2877 2011-01-31 1,955,999 57,672 0.89 219,900,000 23,354,628 11.94 2011-01-27
2878 2011-01-28 1,898,327 -4,000 0.86 219,900,000 22,020,593 11.60 2011-01-26
2879 2011-01-27 1,902,327 2,000 0.87 219,900,000 22,219,179 11.68 2011-01-25
2880 2011-01-26 1,900,327 18,000 0.86 219,900,000 22,157,813 11.66 2011-01-24
2881 2011-01-25 1,882,327 -4,000 0.86 219,900,000 22,512,631 11.96 2011-01-21
2882 2011-01-24 1,886,327 -546,000 0.86 219,900,000 23,201,822 12.30 2011-01-20
2883 2011-01-21 2,432,327 330,000 1.11 219,900,000 30,890,553 12.70 2011-01-19
2884 2011-01-20 2,102,327 -90,000 0.96 219,900,000 26,867,739 12.78 2011-01-18
2885 2011-01-19 2,192,327 -82,000 1.00 219,900,000 27,447,934 12.52 2011-01-17
2886 2011-01-18 2,274,327 -232,000 1.03 219,900,000 28,429,088 12.50 2011-01-14
2887 2011-01-17 2,506,327 -224,000 1.14 219,900,000 32,181,239 12.84 2011-01-13
2888 2011-01-14 2,730,327 2,000 1.24 219,900,000 36,422,562 13.34 2011-01-12
2889 2011-01-13 2,728,327 8,000 1.24 219,900,000 35,140,852 12.88 2011-01-11
2890 2011-01-12 2,720,327 -12,000 1.24 219,900,000 34,167,307 12.56 2011-01-10
2891 2011-01-11 2,732,327 -2,000 1.24 219,900,000 34,973,786 12.80 2011-01-07
2892 2011-01-10 2,734,327 -62,000 1.24 219,900,000 36,804,041 13.46 2011-01-06
2893 2011-01-07 2,796,327 -38,000 1.27 219,900,000 38,980,798 13.94 2011-01-05
2894 2011-01-06 2,834,327 -126,000 1.29 219,900,000 36,562,818 12.90 2011-01-04
2895 2011-01-05 2,960,327 -8,000 1.35 219,900,000 38,129,012 12.88 2011-01-03
2896 2011-01-04 2,968,327 34,000 1.35 219,900,000 35,798,024 12.06 2010-12-30
2897 2011-01-03 2,934,327 16,000 1.33 219,900,000 34,390,312 11.72 2010-12-29
2898 2010-12-30 2,918,327 -40,000 1.33 219,900,000 31,984,864 10.96 2010-12-28
2899 2010-12-29 2,958,327 232,000 1.35 219,900,000 34,198,260 11.56 2010-12-23
2900 2010-12-28 2,726,327 -902,000 1.24 219,900,000 35,442,251 13.00 2010-12-22
2901 2010-12-23 3,628,327 -500,000 1.65 219,900,000 45,354,088 12.50 2010-12-21
2902 2010-12-22 4,128,327 14,000 1.88 219,900,000 50,117,890 12.14 2010-12-20
2903 2010-12-21 4,114,327 -8,000 1.87 219,900,000 47,397,047 11.52 2010-12-17
2904 2010-12-20 4,122,327 -10,000 1.87 219,900,000 47,818,993 11.60 2010-12-16
2905 2010-12-17 4,132,327 378,000 1.88 219,900,000 49,174,691 11.90 2010-12-15
2906 2010-12-16 3,754,327 -776,000 1.71 219,900,000 45,127,011 12.02 2010-12-14
2907 2010-12-15 4,530,327 4,000 2.06 219,900,000 52,642,400 11.62 2010-12-13
2908 2010-12-14 4,526,327 -8,000 2.06 219,900,000 49,518,017 10.94 2010-12-10
2909 2010-12-13 4,534,327 6,000 2.06 219,900,000 50,331,030 11.10 2010-12-09
2910 2010-12-10 4,528,327 -2,000 2.06 219,900,000 51,532,361 11.38 2010-12-08
2911 2010-12-09 4,530,327 4,000 2.06 219,900,000 51,192,695 11.30 2010-12-07
2912 2010-12-08 4,526,327 -58,000 2.06 219,900,000 51,600,128 11.40 2010-12-06
2913 2010-12-07 4,584,327 94,000 2.08 219,900,000 53,728,312 11.72 2010-12-03
2914 2010-12-06 4,490,327 -2,000 2.04 219,900,000 53,883,924 12.00 2010-12-02
2915 2010-12-03 4,492,327 -160,000 2.04 219,900,000 49,505,444 11.02 2010-12-01
2916 2010-12-02 4,652,327 156,000 2.12 219,900,000 52,664,342 11.32 2010-11-30
2917 2010-12-01 4,496,327 -374,000 2.04 219,900,000 51,977,540 11.56 2010-11-29
2918 2010-11-29 4,870,327 -36,000 2.21 219,900,000 57,567,265 11.82 2010-11-25
2919 2010-11-26 4,906,327 164,000 2.23 219,900,000 52,399,572 10.68 2010-11-24
2920 2010-11-25 4,742,327 -156,000 2.16 219,900,000 51,786,211 10.92 2010-11-23
2921 2010-11-24 4,898,327 102,000 2.23 219,900,000 53,195,831 10.86 2010-11-22
2922 2010-11-23 4,796,327 -342,000 2.18 219,900,000 46,332,519 9.660 2010-11-19
2923 2010-11-22 5,138,327 298,000 2.34 219,900,000 48,300,274 9.400 2010-11-18
2924 2010-11-19 4,840,327 44,000 2.20 219,900,000 43,272,523 8.940 2010-11-17
2925 2010-11-18 4,796,327 -128,000 2.18 219,900,000 44,845,657 9.350 2010-11-16
2926 2010-11-17 4,924,327 48,000 2.24 219,900,000 44,515,916 9.040 2010-11-15
2927 2010-11-16 4,876,327 -12,000 2.22 219,900,000 43,740,653 8.970 2010-11-12
2928 2010-11-15 4,888,327 -2,000 2.22 219,900,000 44,972,608 9.200 2010-11-11
2929 2010-11-11 4,890,327 6,000 2.22 219,900,000 42,448,038 8.680 2010-11-09
2930 2010-11-10 4,884,327 2,000 2.22 219,900,000 41,028,347 8.400 2010-11-08
2931 2010-11-09 4,882,327 -4,000 2.22 219,900,000 41,499,780 8.500 2010-11-05
2932 2010-11-08 4,886,327 4,000 2.22 219,900,000 41,045,147 8.400 2010-11-04
2933 2010-11-05 4,882,327 -4,000 2.22 219,900,000 40,328,021 8.260 2010-11-03
2934 2010-11-04 4,886,327 62,000 2.22 219,900,000 40,361,061 8.260 2010-11-02
2935 2010-11-03 4,824,327 182,000 2.19 219,900,000 40,427,860 8.380 2010-11-01
2936 2010-11-02 4,642,327 -549,673 2.11 219,900,000 38,299,198 8.250 2010-10-29
2937 2010-11-01 5,192,000 773,673 2.36 219,900,000 43,145,520 8.310 2010-10-28
2938 2010-10-29 4,418,327 -400,000 2.01 219,900,000 37,511,596 8.490 2010-10-27
2939 2010-10-28 4,818,327 402,000 2.19 219,900,000 39,221,182 8.140 2010-10-26
2940 2010-10-27 4,416,327 38,000 2.01 219,900,000 36,390,534 8.240 2010-10-25
2941 2010-10-26 4,378,327 2,000 1.99 219,900,000 35,376,882 8.080 2010-10-22
2942 2010-10-25 4,376,327 12,000 1.99 219,900,000 35,667,065 8.150 2010-10-21
2943 2010-10-22 4,364,327 491,097 1.98 219,900,000 36,180,271 8.290 2010-10-20
2944 2010-10-21 3,873,230 -57,097 1.76 219,900,000 31,644,289 8.170 2010-10-19
2945 2010-10-20 3,930,327 534,000 1.79 219,900,000 31,246,100 7.950 2010-10-18
2946 2010-10-19 3,396,327 154,000 1.54 219,900,000 28,189,514 8.300 2010-10-15
2947 2010-10-18 3,242,327 66,000 1.47 219,900,000 27,235,547 8.400 2010-10-14
2948 2010-10-15 3,176,327 -230,000 1.44 219,900,000 26,522,330 8.350 2010-10-13
2949 2010-10-14 3,406,327 170,000 1.55 219,900,000 28,000,008 8.220 2010-10-12
2950 2010-10-13 3,236,327 504,000 1.47 219,900,000 27,152,784 8.390 2010-10-11
2951 2010-10-12 2,732,327 194,000 1.24 219,900,000 23,224,780 8.500 2010-10-08
2952 2010-10-11 2,538,327 256,000 1.15 219,900,000 22,108,828 8.710 2010-10-07
2953 2010-10-08 2,282,327 -346,000 1.04 219,900,000 20,267,064 8.880 2010-10-06
2954 2010-10-07 2,628,327 140,654 1.20 219,900,000 23,260,694 8.850 2010-10-05
2955 2010-10-06 2,487,673 494,000 1.13 219,900,000 21,717,385 8.730 2010-10-04
2956 2010-10-05 1,993,673 -158,654 0.91 219,900,000 16,667,106 8.360 2010-09-30
2957 2010-10-04 2,152,327 1,060,327 0.98 219,900,000 18,574,582 8.630 2010-09-29
2958 2010-09-29 1,092,000 -1,062,327 0.50 219,900,000 9,369,360 8.580 2010-09-27
2959 2010-09-28 2,154,327 4,000 0.98 219,900,000 19,281,227 8.950 2010-09-24
2960 2010-09-27 2,150,327 390,327 0.98 219,900,000 19,137,910 8.900 2010-09-22
2961 2010-09-24 1,760,000 -374,327 0.80 219,900,000 15,963,200 9.070 2010-09-21
2962 2010-09-22 2,134,327 858,327 0.97 219,900,000 19,379,689 9.080 2010-09-20
2963 2010-09-21 1,276,000 -608,256 0.58 219,900,000 11,165,000 8.750 2010-09-17
2964 2010-09-20 1,884,256 1,108,256 0.86 219,900,000 16,562,610 8.790 2010-09-16
2965 2010-09-17 776,000 -8,000 0.35 219,900,000 7,022,800 9.050 2010-09-15
2966 2010-09-16 784,000 54,000 0.36 219,900,000 7,040,320 8.980 2010-09-14
2967 2010-09-15 730,000 -812,000 0.33 219,900,000 6,650,300 9.110 2010-09-13
2968 2010-09-13 1,542,000 564,000 0.70 219,900,000 12,968,220 8.410 2010-09-09
2969 2010-09-10 978,000 -614,000 0.44 219,900,000 7,853,340 8.030 2010-09-08
2970 2010-09-09 1,592,000 994,000 0.72 219,900,000 12,815,600 8.050 2010-09-07
2971 2010-09-08 598,000 -512,000 0.27 219,900,000 4,813,900 8.050 2010-09-06
2972 2010-09-07 1,110,000 400,000 0.50 219,900,000 8,757,900 7.890 2010-09-03
2973 2010-09-06 710,000 20,000 0.32 219,900,000 5,594,800 7.880 2010-09-02
2974 2010-09-03 690,000 -506,000 0.31 219,900,000 4,974,900 7.210 2010-09-01
2975 2010-09-02 1,196,000 -500,000 0.54 219,900,000 8,288,280 6.930 2010-08-31
2976 2010-09-01 1,696,000 1,000,000 0.77 219,900,000 11,888,960 7.010 2010-08-30
2977 2010-08-31 696,000 -59,900 0.32 219,900,000 4,621,440 6.640 2010-08-27
2978 2010-08-26 755,900 2,000 0.34 219,900,000 5,094,766 6.740 2010-08-24
2979 2010-08-25 753,900 -4,000 0.34 219,900,000 5,058,669 6.710 2010-08-23
2980 2010-08-24 757,900 6,000 0.34 219,900,000 5,093,088 6.720 2010-08-20
2981 2010-08-20 751,900 -8,000 0.34 219,900,000 5,248,262 6.980 2010-08-18
2982 2010-08-18 759,900 2,000 0.35 219,900,000 5,281,305 6.950 2010-08-16
2983 2010-08-17 757,900 4,000 0.34 219,900,000 5,199,194 6.860 2010-08-13
2984 2010-08-13 753,900 2,000 0.34 219,900,000 5,345,151 7.090 2010-08-11
2985 2010-08-12 751,900 -10,000 0.34 219,900,000 5,293,376 7.040 2010-08-10
2986 2010-08-10 761,900 10,000 0.35 219,900,000 5,203,777 6.830 2010-08-06
2987 2010-08-06 751,900 -8,000 0.34 219,900,000 5,270,819 7.010 2010-08-04
2988 2010-08-05 759,900 4,000 0.35 219,900,000 5,281,305 6.950 2010-08-03
2989 2010-08-04 755,900 24,000 0.34 219,900,000 5,321,536 7.040 2010-08-02
2990 2010-08-03 731,900 4,000 0.33 219,900,000 4,940,325 6.750 2010-07-30
2991 2010-08-02 727,900 2,000 0.33 219,900,000 4,920,604 6.760 2010-07-29
2992 2010-07-30 725,900 -4,000 0.33 219,900,000 5,008,710 6.900 2010-07-28
2993 2010-07-28 729,900 -4,000 0.33 219,900,000 4,912,227 6.730 2010-07-26
2994 2010-07-27 733,900 -4,000 0.33 219,900,000 4,535,502 6.180 2010-07-23
2995 2010-07-26 737,900 4,000 0.34 219,900,000 4,648,770 6.300 2010-07-22
2996 2010-07-23 733,900 2,000 0.33 219,900,000 4,638,248 6.320 2010-07-21
2997 2010-07-21 731,900 -2,000 0.33 219,900,000 4,245,020 5.800 2010-07-19
2998 2010-07-20 733,900 -2,000 0.33 219,900,000 4,293,315 5.850 2010-07-16
2999 2010-07-19 735,900 -6,000 0.33 219,900,000 4,282,938 5.820 2010-07-15
3000 2010-07-16 741,900 8,000 0.34 219,900,000 4,384,629 5.910 2010-07-14
3001 2010-07-14 733,900 2,000 0.33 219,900,000 4,557,519 6.210 2010-07-12
3002 2010-07-13 731,900 -2,000 0.33 219,900,000 4,442,633 6.070 2010-07-09
3003 2010-07-08 733,900 -8,000 0.33 219,900,000 4,491,468 6.120 2010-07-06
3004 2010-07-07 741,900 4,000 0.34 219,900,000 4,369,791 5.890 2010-07-05
3005 2010-07-06 737,900 37,900 0.34 219,900,000 4,641,391 6.290 2010-07-02
3006 2010-07-02 700,000 -2,000 0.32 219,900,000 4,613,000 6.590 2010-06-29
3007 2010-06-30 702,000 2,000 0.32 219,900,000 4,780,620 6.810 2010-06-28
3008 2010-06-25 700,000 -16,000 0.32 219,900,000 4,900,000 7.000 2010-06-23
3009 2010-06-23 716,000 7,900 0.33 219,900,000 4,947,560 6.910 2010-06-21
3010 2010-06-22 708,100 16,000 0.32 219,900,000 4,800,918 6.780 2010-06-18
3011 2010-06-18 692,100 -221,900 0.31 219,900,000 5,391,459 7.790 2010-06-15
3012 2010-06-17 914,000 340,000 0.42 219,900,000 7,010,380 7.670 2010-06-14
3013 2010-06-15 574,000 2,000 0.26 219,900,000 4,322,220 7.530 2010-06-11
3014 2010-06-11 572,000 2,000 0.26 219,900,000 4,061,200 7.100 2010-06-09
3015 2010-06-09 570,000 -2,000 0.26 219,900,000 4,143,900 7.270 2010-06-07
3016 2010-06-08 572,000 -6,000 0.26 219,900,000 4,267,120 7.460 2010-06-04
3017 2010-06-03 578,000 -10,000 0.26 219,900,000 4,219,400 7.300 2010-06-01
3018 2010-06-02 588,000 -178,000 0.27 219,900,000 4,392,360 7.470 2010-05-31
3019 2010-05-28 766,000 4,000 0.35 219,900,000 5,362,000 7.000 2010-05-26
3020 2010-05-27 762,000 2,000 0.35 219,900,000 5,501,640 7.220 2010-05-25
3021 2010-05-26 760,000 36,000 0.35 219,900,000 5,821,600 7.660 2010-05-24
3022 2010-05-25 724,000 32,000 0.33 219,900,000 5,647,200 7.800 2010-05-20
3023 2010-05-24 692,000 -4,000 0.31 219,900,000 5,674,400 8.200 2010-05-19
3024 2010-05-20 696,000 8,000 0.32 219,900,000 5,902,080 8.480 2010-05-18
3025 2010-05-18 688,000 -8,000 0.31 219,900,000 5,889,280 8.560 2010-05-14
3026 2010-05-17 696,000 -72,200 0.32 219,900,000 5,714,160 8.210 2010-05-13
3027 2010-05-14 768,200 -811,900 0.35 219,900,000 6,099,508 7.940 2010-05-12
3028 2010-05-13 1,580,100 -700,000 0.72 219,900,000 13,193,835 8.350 2010-05-11
3029 2010-05-12 2,280,100 -742,000 1.04 219,900,000 18,765,223 8.230 2010-05-10
3030 2010-05-11 3,022,100 -700,000 1.37 219,900,000 24,932,325 8.250 2010-05-07
3031 2010-05-10 3,722,100 -519,900 1.69 219,900,000 31,861,176 8.560 2010-05-06
3032 2010-05-07 4,242,000 3,900 1.93 219,900,000 38,517,360 9.080 2010-05-05
3033 2010-05-06 4,238,100 19,900 1.93 219,900,000 38,778,615 9.150 2010-05-04
3034 2010-05-05 4,218,200 -615,800 1.92 219,900,000 38,385,620 9.100 2010-05-03
3035 2010-05-04 4,834,000 693,900 2.20 219,900,000 43,892,720 9.080 2010-04-30
3036 2010-05-03 4,140,100 -8,100 1.88 219,900,000 35,522,058 8.580 2010-04-29
3037 2010-04-30 4,148,200 2,100 1.89 219,900,000 36,794,534 8.870 2010-04-28
3038 2010-04-29 4,146,100 -519,900 1.89 219,900,000 34,744,318 8.380 2010-04-27
3039 2010-04-28 4,666,000 2,000 2.12 219,900,000 37,701,280 8.080 2010-04-26
3040 2010-04-27 4,664,000 10,000 2.12 219,900,000 37,685,120 8.080 2010-04-23
3041 2010-04-26 4,654,000 512,000 2.12 219,900,000 37,697,400 8.100 2010-04-22
3042 2010-04-23 4,142,000 -4,000 1.88 219,900,000 33,757,300 8.150 2010-04-21
3043 2010-04-22 4,146,000 3,900 1.89 219,900,000 32,090,040 7.740 2010-04-20
3044 2010-04-21 4,142,100 -156,553 1.88 219,900,000 30,817,224 7.440 2010-04-19
3045 2010-04-20 4,298,653 -4,000 1.95 219,900,000 33,400,534 7.770 2010-04-16
3046 2010-04-19 4,302,653 -189,034 1.96 219,900,000 33,173,455 7.710 2010-04-15
3047 2010-04-16 4,491,687 -36,000 2.04 219,900,000 34,496,156 7.680 2010-04-14
3048 2010-04-15 4,527,687 6,000 2.06 219,900,000 33,731,268 7.450 2010-04-13
3049 2010-04-14 4,521,687 325,587 2.06 219,900,000 34,816,990 7.700 2010-04-12
3050 2010-04-12 4,196,100 4,000 1.91 219,900,000 32,981,346 7.860 2010-04-08
3051 2010-04-09 4,192,100 -2,000 1.91 219,900,000 33,159,511 7.910 2010-04-07
3052 2010-04-08 4,194,100 30,000 1.91 219,900,000 32,042,924 7.640 2010-04-01
3053 2010-04-07 4,164,100 92,000 1.89 219,900,000 32,521,621 7.810 2010-03-31
3054 2010-04-01 4,072,100 -2,000 1.85 219,900,000 31,965,985 7.850 2010-03-30
3055 2010-03-30 4,074,100 -2,000 1.85 219,900,000 32,103,908 7.880 2010-03-26
3056 2010-03-25 4,076,100 4,000 1.85 219,900,000 31,712,058 7.780 2010-03-23
3057 2010-03-24 4,072,100 100 1.85 219,900,000 30,296,424 7.440 2010-03-22
3058 2010-03-23 4,072,000 199,900 1.85 219,900,000 30,254,960 7.430 2010-03-19
3059 2010-03-22 3,872,100 527,900 1.76 219,900,000 29,118,192 7.520 2010-03-18
3060 2010-03-19 3,344,200 -416,733 1.52 219,900,000 26,084,760 7.800 2010-03-17
3061 2010-03-18 3,760,933 -165,067 1.71 219,900,000 28,131,779 7.480 2010-03-16
3062 2010-03-10 3,926,000 538,000 1.79 219,900,000 28,581,280 7.280 2010-03-08
3063 2010-03-08 3,388,000 608,000 1.54 219,900,000 22,869,000 6.750 2010-03-04
3064 2010-03-05 2,780,000 473,900 1.26 219,900,000 19,043,000 6.850 2010-03-03
3065 2010-03-04 2,306,100 877,900 1.05 219,900,000 15,865,968 6.880 2010-03-02
3066 2010-03-03 1,428,200 -213,800 0.65 219,900,000 9,854,580 6.900 2010-03-01
3067 2010-03-02 1,642,000 4,000 0.75 219,900,000 11,067,080 6.740 2010-02-26
3068 2010-03-01 1,638,000 949,900 0.74 219,900,000 11,466,000 7.000 2010-02-25
3069 2010-02-26 688,100 -149,900 0.31 219,900,000 4,713,485 6.850 2010-02-24
3070 2010-02-25 838,000 2,000 0.38 219,900,000 5,589,460 6.670 2010-02-23
3071 2010-02-24 836,000 2,000 0.38 219,900,000 5,425,640 6.490 2010-02-22
3072 2010-02-23 834,000 -2,000 0.38 219,900,000 5,304,240 6.360 2010-02-19
3073 2010-02-22 836,000 -2,000 0.38 219,900,000 5,333,680 6.380 2010-02-18
3074 2010-02-18 838,000 -74,000 0.38 219,900,000 5,505,660 6.570 2010-02-12
3075 2010-02-17 912,000 -10,000 0.41 219,900,000 5,900,640 6.470 2010-02-11
3076 2010-02-11 922,000 -42,000 0.42 219,900,000 6,039,100 6.550 2010-02-09
3077 2010-02-10 964,000 2,000 0.44 219,900,000 6,266,000 6.500 2010-02-08
3078 2010-02-09 962,000 -8,000 0.44 219,900,000 6,118,320 6.360 2010-02-05
3079 2010-02-05 970,000 -18,000 0.44 219,900,000 6,314,700 6.510 2010-02-03
3080 2010-02-03 988,000 14,000 0.45 219,900,000 6,056,440 6.130 2010-02-01
3081 2010-02-02 974,000 6,000 0.44 219,900,000 5,756,340 5.910 2010-01-29
3082 2010-02-01 968,000 -2,000 0.44 219,900,000 5,885,440 6.080 2010-01-28
3083 2010-01-28 970,000 -4,000 0.44 219,900,000 6,111,000 6.300 2010-01-26
3084 2010-01-27 974,000 -2,000 0.44 219,900,000 6,574,500 6.750 2010-01-25
3085 2010-01-26 976,000 8,000 0.44 219,900,000 6,812,480 6.980 2010-01-22
3086 2010-01-25 968,000 -2,000 0.44 219,900,000 6,640,480 6.860 2010-01-21
3087 2010-01-22 970,000 4,000 0.44 219,900,000 6,557,200 6.760 2010-01-20
3088 2010-01-21 966,000 4,000 0.44 219,900,000 6,394,920 6.620 2010-01-19
3089 2010-01-20 962,000 4,000 0.44 219,900,000 6,464,640 6.720 2010-01-18
3090 2010-01-19 958,000 -2,000 0.44 219,900,000 6,514,400 6.800 2010-01-15
3091 2010-01-15 960,000 4,000 0.44 219,900,000 5,952,000 6.200 2010-01-13
3092 2010-01-14 956,000 -6,000 0.43 219,900,000 6,118,400 6.400 2010-01-12
3093 2010-01-12 962,000 -4,000 0.44 219,900,000 6,147,180 6.390 2010-01-08
3094 2010-01-11 966,000 4,000 0.44 219,900,000 6,153,420 6.370 2010-01-07
3095 2010-01-08 962,000 18,000 0.44 219,900,000 6,483,880 6.740 2010-01-06
3096 2010-01-07 944,000 12,000 0.43 219,900,000 6,088,800 6.450 2010-01-05
3097 2010-01-05 932,000 -38,000 0.42 219,900,000 5,377,640 5.770 2009-12-30
3098 2010-01-04 970,000 2,000 0.44 219,900,000 5,703,600 5.880 2009-12-29
3099 2009-12-29 968,000 128,000 0.44 219,900,000 5,430,480 5.610 2009-12-23
3100 2009-12-28 840,000 2,000 0.38 219,900,000 4,578,000 5.450 2009-12-22
3101 2009-12-23 838,000 2,000 0.38 219,900,000 4,617,380 5.510 2009-12-21
3102 2009-12-22 836,000 -2,000 0.38 219,900,000 4,480,960 5.360 2009-12-18
3103 2009-12-21 838,000 2,000 0.38 219,900,000 4,466,540 5.330 2009-12-17
3104 2009-12-18 836,000 -4,000 0.38 219,900,000 4,539,480 5.430 2009-12-16
3105 2009-12-17 840,000 -4,100 0.38 219,900,000 4,620,000 5.500 2009-12-15
3106 2009-12-16 844,100 -460,000 0.38 219,900,000 4,710,078 5.580 2009-12-14
3107 2009-12-15 1,304,100 436,100 0.59 219,900,000 7,185,591 5.510 2009-12-11
3108 2009-12-14 868,000 8,000 0.39 219,900,000 4,513,600 5.200 2009-12-10
3109 2009-12-11 860,000 114,000 0.39 219,900,000 4,300,000 5.000 2009-12-09
3110 2009-12-10 746,000 -88,000 0.34 219,900,000 3,834,440 5.140 2009-12-08
3111 2009-12-09 834,000 -6,000 0.38 219,900,000 4,486,920 5.380 2009-12-07
3112 2009-12-07 840,000 4,000 0.38 219,900,000 4,384,800 5.220 2009-12-03
3113 2009-12-03 836,000 12,000 0.38 219,900,000 4,414,080 5.280 2009-12-01
3114 2009-12-02 824,000 4,000 0.37 219,900,000 4,268,320 5.180 2009-11-30
3115 2009-12-01 820,000 -4,000 0.37 219,900,000 4,034,400 4.920 2009-11-27
3116 2009-11-30 824,000 -16,000 0.37 219,900,000 4,317,760 5.240 2009-11-26
3117 2009-11-27 840,000 -2,000 0.38 219,900,000 4,502,400 5.360 2009-11-25
3118 2009-11-26 842,000 12,000 0.38 219,900,000 4,454,180 5.290 2009-11-24
3119 2009-11-25 830,000 12,000 0.38 219,900,000 4,648,000 5.600 2009-11-23
3120 2009-11-24 818,000 -14,000 0.37 219,900,000 4,237,240 5.180 2009-11-20
3121 2009-11-23 832,000 -384,100 0.38 219,900,000 4,351,360 5.230 2009-11-19
3122 2009-11-20 1,216,100 -588,000 0.55 219,900,000 6,627,745 5.450 2009-11-18
3123 2009-11-19 1,804,100 -6,000 0.82 219,900,000 8,858,131 4.910 2009-11-17
3124 2009-11-17 1,810,100 -4,000 0.82 219,900,000 7,819,632 4.320 2009-11-13
3125 2009-11-16 1,814,100 -2,000 0.82 219,900,000 7,764,348 4.280 2009-11-12
3126 2009-11-13 1,816,100 8,000 0.83 219,900,000 7,918,196 4.360 2009-11-11
3127 2009-11-11 1,808,100 2,000 0.82 219,900,000 7,774,830 4.300 2009-11-09
3128 2009-11-10 1,806,100 -2,000 0.82 219,900,000 7,621,742 4.220 2009-11-06
3129 2009-11-09 1,808,100 650,000 0.82 219,900,000 7,774,830 4.300 2009-11-05
3130 2009-11-06 1,158,100 -359,900 0.53 219,900,000 4,956,668 4.280 2009-11-04
3131 2009-11-05 1,518,000 805,900 0.69 219,900,000 6,405,960 4.220 2009-11-03
3132 2009-11-04 712,100 2,100 0.32 219,900,000 3,197,329 4.490 2009-11-02
3133 2009-11-03 710,000 -1,256,000 0.32 219,900,000 2,669,600 3.760 2009-10-30
3134 2009-11-02 1,966,000 -54,000 0.89 219,900,000 7,215,220 3.670 2009-10-29
3135 2009-10-27 2,020,000 90,000 0.92 219,900,000 7,676,000 3.800 2009-10-22
3136 2009-10-23 1,930,000 -76,641 0.88 219,900,000 7,527,000 3.900 2009-10-21
3137 2009-10-21 2,006,641 -4,000 0.91 219,900,000 7,845,966 3.910 2009-10-19
3138 2009-10-20 2,010,641 4,000 0.91 219,900,000 7,620,329 3.790 2009-10-16
3139 2009-10-16 2,006,641 184,641 0.91 219,900,000 7,725,568 3.850 2009-10-14
3140 2009-10-14 1,822,000 -4,000 0.83 219,900,000 6,923,600 3.800 2009-10-12
3141 2009-10-13 1,826,000 4,000 0.83 219,900,000 6,975,320 3.820 2009-10-09
3142 2009-10-12 1,822,000 113,900 0.83 219,900,000 6,777,840 3.720 2009-10-08
3143 2009-10-09 1,708,100 -404,000 0.78 219,900,000 6,354,132 3.720 2009-10-07
3144 2009-10-07 2,112,100 22,000 0.96 219,900,000 7,835,891 3.710 2009-10-05
3145 2009-10-06 2,090,100 -4,000 0.95 219,900,000 7,649,766 3.660 2009-10-02
3146 2009-10-05 2,094,100 -8,000 0.95 219,900,000 7,643,465 3.650 2009-09-30
3147 2009-09-30 2,102,100 4,000 0.96 219,900,000 7,756,749 3.690 2009-09-28
3148 2009-09-29 2,098,100 10,000 0.95 219,900,000 8,056,704 3.840 2009-09-25
3149 2009-09-25 2,088,100 -117,900 0.95 219,900,000 8,247,995 3.950 2009-09-23
3150 2009-09-24 2,206,000 4,000 1.00 219,900,000 9,110,780 4.130 2009-09-22
3151 2009-09-23 2,202,000 100,000 1.00 219,900,000 9,116,280 4.140 2009-09-21
3152 2009-09-22 2,102,000 41,900 0.96 219,900,000 8,681,260 4.130 2009-09-18
3153 2009-09-21 2,060,100 -597,900 0.94 219,900,000 8,549,415 4.150 2009-09-17
3154 2009-09-17 2,658,000 6,000 1.21 219,900,000 10,472,520 3.940 2009-09-15
3155 2009-09-15 2,652,000 36,000 1.21 219,900,000 10,846,680 4.090 2009-09-11
3156 2009-09-14 2,616,000 2,000 1.19 219,900,000 10,647,120 4.070 2009-09-10
3157 2009-09-10 2,614,000 -100 1.19 219,900,000 10,978,800 4.200 2009-09-08
3158 2009-09-09 2,614,100 -557,900 1.19 219,900,000 10,953,079 4.190 2009-09-07
3159 2009-09-08 3,172,000 -328,000 1.44 219,900,000 13,258,960 4.180 2009-09-04
3160 2009-09-07 3,500,000 18,480 1.59 219,900,000 13,650,000 3.900 2009-09-03
3161 2009-09-03 3,481,520 -6,000 1.58 219,900,000 13,682,374 3.930 2009-09-01
3162 2009-09-02 3,487,520 -2,000 1.59 219,900,000 12,938,699 3.710 2009-08-31
3163 2009-09-01 3,489,520 3,520 1.59 219,900,000 13,329,966 3.820 2009-08-28
3164 2009-08-31 3,486,000 8,000 1.59 219,900,000 13,734,840 3.940 2009-08-27
3165 2009-08-28 3,478,000 -4,000 1.58 219,900,000 13,598,980 3.910 2009-08-26
3166 2009-08-27 3,482,000 4,000 1.58 219,900,000 13,475,340 3.870 2009-08-25
3167 2009-08-25 3,478,000 11,900 1.58 219,900,000 13,181,620 3.790 2009-08-21
3168 2009-08-24 3,466,100 -586,400 1.58 219,900,000 13,413,807 3.870 2009-08-20
3169 2009-08-21 4,052,500 -101,500 1.84 219,900,000 15,602,125 3.850 2009-08-19
3170 2009-08-20 4,154,000 2,000 1.89 219,900,000 14,746,700 3.550 2009-08-18
3171 2009-08-19 4,152,000 -6,000 1.89 219,900,000 15,030,240 3.620 2009-08-17
3172 2009-08-17 4,158,000 4,000 1.89 219,900,000 16,216,200 3.900 2009-08-13
3173 2009-08-14 4,154,000 11,900 1.89 219,900,000 16,075,980 3.870 2009-08-12
3174 2009-08-13 4,142,100 2,000 1.88 219,900,000 16,485,558 3.980 2009-08-11
3175 2009-08-12 4,140,100 8,000 1.88 219,900,000 16,643,202 4.020 2009-08-10
3176 2009-08-11 4,132,100 -6,000 1.88 219,900,000 16,735,005 4.050 2009-08-07
3177 2009-08-06 4,138,100 6,000 1.88 219,900,000 17,586,925 4.250 2009-08-04
3178 2009-08-05 4,132,100 -38,000 1.88 219,900,000 17,106,894 4.140 2009-08-03
3179 2009-08-04 4,170,100 -6,000 1.90 219,900,000 16,638,699 3.990 2009-07-31
3180 2009-07-30 4,176,100 90,100 1.90 219,900,000 16,913,205 4.050 2009-07-28
3181 2009-07-29 4,086,000 6,000 1.86 219,900,000 16,630,020 4.070 2009-07-27
3182 2009-07-28 4,080,000 557,159 1.86 219,900,000 16,279,200 3.990 2009-07-24
3183 2009-07-27 3,522,841 -559,159 1.60 219,900,000 13,879,994 3.940 2009-07-23
3184 2009-07-24 4,082,000 1,175,259 1.86 219,900,000 15,919,800 3.900 2009-07-22
3185 2009-07-23 2,906,741 160,570 1.32 219,900,000 11,278,155 3.880 2009-07-21
3186 2009-07-22 2,746,171 1,003,763 1.25 219,900,000 10,874,837 3.960 2009-07-20
3187 2009-07-21 1,742,408 -476,129 0.79 219,900,000 6,952,208 3.990 2009-07-17
3188 2009-07-20 2,218,537 -156,000 1.01 219,900,000 8,496,997 3.830 2009-07-16
3189 2009-07-17 2,374,537 322,229 1.08 219,900,000 9,141,967 3.850 2009-07-15
3190 2009-07-16 2,052,308 155,746 0.93 219,900,000 7,798,770 3.800 2009-07-14
3191 2009-07-15 1,896,562 -2,143,438 0.86 219,900,000 7,131,073 3.760 2009-07-13
3192 2009-07-13 4,040,000 -8,000 1.84 219,900,000 15,554,000 3.850 2009-07-09
3193 2009-07-10 4,048,000 6,000 1.84 219,900,000 15,382,400 3.800 2009-07-08
3194 2009-07-08 4,042,000 -8,000 1.84 219,900,000 16,168,000 4.000 2009-07-06
3195 2009-07-07 4,050,000 -6,000 1.84 219,900,000 16,038,000 3.960 2009-07-03
3196 2009-07-06 4,056,000 20,000 1.84 219,900,000 16,021,200 3.950 2009-07-02
3197 2009-07-03 4,036,000 -10,000 1.84 219,900,000 16,830,120 4.170 2009-06-30
3198 2009-06-30 4,046,000 144,798 1.84 219,900,000 15,496,180 3.830 2009-06-26
3199 2009-06-29 3,901,202 378,000 1.77 219,900,000 14,707,532 3.770 2009-06-25
3200 2009-06-26 3,523,202 -100,898 1.60 219,900,000 13,458,632 3.820 2009-06-24
3201 2009-06-25 3,624,100 -8,000 1.65 219,900,000 13,264,206 3.660 2009-06-23
3202 2009-06-24 3,632,100 2,045,549 1.65 219,900,000 13,947,264 3.840 2009-06-22
3203 2009-06-23 1,586,551 -333,449 0.72 219,900,000 6,377,935 4.020 2009-06-19
3204 2009-06-22 1,920,000 -1,368,000 0.87 219,900,000 7,392,000 3.850 2009-06-18
3205 2009-06-19 3,288,000 -314,000 1.50 219,900,000 12,066,960 3.670 2009-06-17
3206 2009-06-18 3,602,000 -12,000 1.64 219,900,000 13,543,520 3.760 2009-06-16
3207 2009-06-17 3,614,000 -39,500 1.64 219,900,000 13,841,620 3.830 2009-06-15
3208 2009-06-16 3,653,500 137,500 1.66 219,900,000 14,796,675 4.050 2009-06-12
3209 2009-06-15 3,516,000 -98,000 1.60 219,900,000 13,958,520 3.970 2009-06-11
3210 2009-06-12 3,614,000 94,000 1.64 219,900,000 13,154,960 3.640 2009-06-10
3211 2009-06-11 3,520,000 -530,000 1.60 219,900,000 12,707,200 3.610 2009-06-09
3212 2009-06-10 4,050,000 12,000 1.84 219,900,000 14,742,000 3.640 2009-06-08
3213 2009-06-09 4,038,000 216,000 1.84 219,900,000 13,688,820 3.390 2009-06-05
3214 2009-06-08 3,822,000 568,000 1.74 219,900,000 12,765,480 3.340 2009-06-04
3215 2009-06-05 3,254,000 225,900 1.48 219,900,000 10,868,360 3.340 2009-06-03
3216 2009-06-04 3,028,100 -221,900 1.38 219,900,000 9,932,168 3.280 2009-06-02
3217 2009-06-03 3,250,000 -248,000 1.48 219,900,000 10,692,500 3.290 2009-06-01
3218 2009-06-02 3,498,000 -2,366,000 1.59 219,900,000 11,123,640 3.180 2009-05-29
3219 2009-06-01 5,864,000 -210,000 2.67 219,900,000 18,940,720 3.230 2009-05-27
3220 2009-05-29 6,074,000 6,000 2.76 219,900,000 19,072,360 3.140 2009-05-26
3221 2009-05-27 6,068,000 -6,000 2.76 219,900,000 19,174,880 3.160 2009-05-25
3222 2009-05-26 6,074,000 116,000 2.76 219,900,000 19,619,020 3.230 2009-05-22
3223 2009-05-25 5,958,000 -144,000 2.71 219,900,000 19,780,560 3.320 2009-05-21
3224 2009-05-22 6,102,000 -490,000 2.77 219,900,000 20,563,740 3.370 2009-05-20
3225 2009-05-21 6,592,000 -914,000 3.00 219,900,000 21,226,240 3.220 2009-05-19
3226 2009-05-20 7,506,000 -16,000 3.41 219,900,000 23,643,900 3.150 2009-05-18
3227 2009-05-19 7,522,000 -6,000 3.42 219,900,000 23,092,540 3.070 2009-05-15
3228 2009-05-15 7,528,000 -676,000 3.42 219,900,000 23,336,800 3.100 2009-05-13
3229 2009-05-14 8,204,000 -734,000 3.73 219,900,000 25,350,360 3.090 2009-05-12
3230 2009-05-13 8,938,000 20,000 4.06 219,900,000 28,422,840 3.180 2009-05-11
3231 2009-05-12 8,918,000 11,900 4.06 219,900,000 29,072,680 3.260 2009-05-08
3232 2009-05-11 8,906,100 -361,900 4.05 219,900,000 27,787,032 3.120 2009-05-07
3233 2009-05-08 9,268,000 6,000 4.21 219,900,000 29,194,200 3.150 2009-05-06
3234 2009-05-07 9,262,000 -14,000 4.21 219,900,000 28,712,200 3.100 2009-05-05
3235 2009-05-06 9,276,000 348,000 4.22 219,900,000 28,384,560 3.060 2009-05-04
3236 2009-05-05 8,928,000 410,000 4.06 219,900,000 27,498,240 3.080 2009-04-30
3237 2009-05-04 8,518,000 -474,000 3.87 219,900,000 25,298,460 2.970 2009-04-29
3238 2009-04-30 8,992,000 28,000 4.09 219,900,000 27,785,280 3.090 2009-04-28
3239 2009-04-27 8,964,000 40,000 4.08 219,900,000 25,188,840 2.810 2009-04-23
3240 2009-04-24 8,924,000 -4,000 4.06 219,900,000 24,451,760 2.740 2009-04-22
3241 2009-04-23 8,928,000 4,000 4.06 219,900,000 25,891,200 2.900 2009-04-21
3242 2009-04-22 8,924,000 -563,211 4.06 219,900,000 26,593,520 2.980 2009-04-20
3243 2009-04-21 9,487,211 24,000 4.31 219,900,000 27,702,656 2.920 2009-04-17
3244 2009-04-20 9,463,211 338,000 4.30 219,900,000 27,821,840 2.940 2009-04-16
3245 2009-04-17 9,125,211 228,000 4.15 219,900,000 27,466,885 3.010 2009-04-15
3246 2009-04-16 8,897,211 60,800 4.05 219,900,000 27,047,521 3.040 2009-04-14
3247 2009-04-15 8,836,411 -547,589 4.02 219,900,000 26,155,777 2.960 2009-04-09
3248 2009-04-14 9,384,000 -1,860,411 4.27 219,900,000 27,307,440 2.910 2009-04-08
3249 2009-04-09 11,244,411 8,000 5.11 219,900,000 34,295,454 3.050 2009-04-07
3250 2009-04-08 11,236,411 478,000 5.11 219,900,000 31,237,223 2.780 2009-04-06
3251 2009-04-07 10,758,411 -138,000 4.89 219,900,000 29,908,383 2.780 2009-04-03
3252 2009-04-06 10,896,411 8,000 4.96 219,900,000 29,965,130 2.750 2009-04-02
3253 2009-04-03 10,888,411 30,000 4.95 219,900,000 28,963,173 2.660 2009-04-01
3254 2009-04-02 10,858,411 -26,000 4.94 219,900,000 28,449,037 2.620 2009-03-31
3255 2009-03-31 10,884,411 -6,000 4.95 219,900,000 30,040,974 2.760 2009-03-27
3256 2009-03-30 10,890,411 6,000 4.95 219,900,000 29,948,630 2.750 2009-03-26
3257 2009-03-27 10,884,411 -6,000 4.95 219,900,000 29,387,910 2.700 2009-03-25
3258 2009-03-26 10,890,411 2,000 4.95 219,900,000 28,750,685 2.640 2009-03-24
3259 2009-03-25 10,888,411 -762,000 4.95 219,900,000 28,309,869 2.600 2009-03-23
3260 2009-03-24 11,650,411 -2,000 5.30 219,900,000 29,475,540 2.530 2009-03-20
3261 2009-03-23 11,652,411 6,000 5.30 219,900,000 30,529,317 2.620 2009-03-19
3262 2009-03-20 11,646,411 422,000 5.30 219,900,000 31,212,381 2.680 2009-03-18
3263 2009-03-19 11,224,411 -4,000 5.10 219,900,000 29,744,689 2.650 2009-03-17
3264 2009-03-18 11,228,411 30,000 5.11 219,900,000 28,520,164 2.540 2009-03-16
3265 2009-03-17 11,198,411 -103,211 5.09 219,900,000 27,996,028 2.500 2009-03-13
3266 2009-03-16 11,301,622 -1,000 5.14 219,900,000 27,349,925 2.420 2009-03-12
3267 2009-03-13 11,302,622 1,000 5.14 219,900,000 27,578,398 2.440 2009-03-11
3268 2009-03-12 11,301,622 80,000 5.14 219,900,000 27,462,941 2.430 2009-03-10
3269 2009-03-11 11,221,622 100,000 5.10 219,900,000 27,044,109 2.410 2009-03-09
3270 2009-03-09 11,121,622 -66,000 5.06 219,900,000 26,691,893 2.400 2009-03-05
3271 2009-03-02 11,187,622 -68,000 5.09 219,900,000 27,745,303 2.480 2009-02-26
3272 2009-02-27 11,255,622 244,000 5.12 219,900,000 29,264,617 2.600 2009-02-25
3273 2009-02-25 11,011,622 -2,000 5.01 219,900,000 29,290,915 2.660 2009-02-23
3274 2009-02-24 11,013,622 113,489 5.01 219,900,000 28,525,281 2.590 2009-02-20
3275 2009-02-20 10,900,133 242,000 4.96 219,900,000 28,776,351 2.640 2009-02-18
3276 2009-02-17 10,658,133 117,622 4.85 219,900,000 29,203,284 2.740 2009-02-13
3277 2009-02-11 10,540,511 -434,211 4.79 219,900,000 28,459,380 2.700 2009-02-09
3278 2009-01-30 10,974,722 96,311 4.99 219,900,000 26,229,586 2.390 2009-01-23
3279 2009-01-29 10,878,411 -96,311 4.95 219,900,000 27,087,243 2.490 2009-01-22
3280 2009-01-23 10,974,722 -29,689 4.99 219,900,000 26,119,838 2.380 2009-01-21
3281 2009-01-12 11,004,411 225,025 5.00 219,900,000 29,711,910 2.700 2009-01-08
3282 2009-01-09 10,779,386 671,386 4.90 219,900,000 29,212,136 2.710 2009-01-07
3283 2009-01-08 10,108,000 -314,000 4.60 219,900,000 28,100,240 2.780 2009-01-06
3284 2009-01-02 10,422,000 120,000 4.74 219,900,000 28,139,400 2.700 2008-12-29
3285 2008-12-30 10,302,000 4,000 4.68 219,900,000 26,270,100 2.550 2008-12-23
3286 2008-12-29 10,298,000 187,775 4.68 219,900,000 28,319,500 2.750 2008-12-22
3287 2008-12-22 10,110,225 -900 4.60 219,900,000 24,365,642 2.410 2008-12-18
3288 2008-12-19 10,111,125 -951,900 4.60 219,900,000 23,053,365 2.280 2008-12-17
3289 2008-12-18 11,063,025 -42,000 5.03 219,900,000 24,117,395 2.180 2008-12-16
3290 2008-12-16 11,105,025 -116,000 5.05 219,900,000 23,320,553 2.100 2008-12-12
3291 2008-12-15 11,221,025 -320,000 5.10 219,900,000 25,583,937 2.280 2008-12-11
3292 2008-12-08 11,541,025 -318,000 5.25 219,900,000 24,351,563 2.110 2008-12-04
3293 2008-12-05 11,859,025 -266,000 5.39 219,900,000 25,971,265 2.190 2008-12-03
3294 2008-11-28 12,125,025 -238,650 5.51 219,900,000 22,916,297 1.890 2008-11-26
3295 2008-11-27 12,363,675 -199,350 5.62 219,900,000 24,480,077 1.980 2008-11-25
3296 2008-11-25 12,563,025 -10,175 5.71 219,900,000 23,618,487 1.880 2008-11-21
3297 2008-11-24 12,573,200 -18,305 5.72 219,900,000 23,511,884 1.870 2008-11-20
3298 2008-11-21 12,591,505 -8,000 5.73 219,900,000 24,427,520 1.940 2008-11-19
3299 2008-11-18 12,599,505 2,000 5.73 219,900,000 23,183,089 1.840 2008-11-14
3300 2008-11-14 12,597,505 164,000 5.73 219,900,000 22,675,509 1.800 2008-11-12
3301 2008-11-12 12,433,505 -902,000 5.65 219,900,000 21,882,969 1.760 2008-11-10
3302 2008-11-10 13,335,505 -2,000 6.06 219,900,000 23,070,424 1.730 2008-11-06
3303 2008-11-04 13,337,505 320,000 6.07 219,900,000 24,274,259 1.820 2008-10-31
3304 2008-11-03 13,017,505 480,000 5.92 219,900,000 26,165,185 2.010 2008-10-30
3305 2008-10-31 12,537,505 418,000 5.70 219,900,000 24,448,135 1.950 2008-10-29
3306 2008-10-30 12,119,505 -172,000 5.51 219,900,000 25,572,156 2.110 2008-10-28
3307 2008-10-29 12,291,505 -20,000 5.59 219,900,000 25,812,161 2.100 2008-10-27
3308 2008-10-28 12,311,505 110,000 5.60 219,900,000 27,700,886 2.250 2008-10-24
3309 2008-10-27 12,201,505 52,000 5.55 219,900,000 29,893,687 2.450 2008-10-23
3310 2008-10-24 12,149,505 148,000 5.53 219,900,000 29,644,792 2.440 2008-10-22
3311 2008-10-23 12,001,505 104,000 5.46 219,900,000 29,283,672 2.440 2008-10-21
3312 2008-10-22 11,897,505 80,000 5.41 219,900,000 29,148,887 2.450 2008-10-20
3313 2008-10-21 11,817,505 300,000 5.37 219,900,000 28,125,662 2.380 2008-10-17
3314 2008-10-20 11,517,505 158,000 5.24 219,900,000 27,296,487 2.370 2008-10-16
3315 2008-10-17 11,359,505 -302,000 5.17 219,900,000 28,739,548 2.530 2008-10-15
3316 2008-10-15 11,661,505 1,093,900 5.30 219,900,000 30,669,758 2.630 2008-10-13
3317 2008-10-14 10,567,605 286,000 4.81 219,900,000 26,630,365 2.520 2008-10-10
3318 2008-10-13 10,281,605 -16,174,900 4.68 219,900,000 27,451,885 2.670 2008-10-09
3319 2008-10-10 26,456,505 300,000 12.03 219,900,000 72,755,389 2.750 2008-10-08
3320 2008-10-09 26,156,505 -14,000 11.89 219,900,000 71,145,694 2.720 2008-10-06
3321 2008-10-08 26,170,505 -196,000 11.90 219,900,000 75,894,465 2.900 2008-10-03
3322 2008-10-03 26,366,505 138,000 11.99 219,900,000 73,035,219 2.770 2008-09-30
3323 2008-10-02 26,228,505 1,188,000 11.93 219,900,000 72,390,674 2.760 2008-09-29
3324 2008-09-30 25,040,505 859,566 11.39 219,900,000 72,867,870 2.910 2008-09-26
3325 2008-09-29 24,180,939 69,848 11.00 219,900,000 68,673,867 2.840 2008-09-25
3326 2008-09-26 24,111,091 5,012,156 10.96 219,900,000 67,993,277 2.820 2008-09-24
3327 2008-09-25 19,098,935 -5,914,000 8.69 219,900,000 53,858,997 2.820 2008-09-23
3328 2008-09-24 25,012,935 -68,000 11.37 219,900,000 71,787,123 2.870 2008-09-22
3329 2008-09-23 25,080,935 -930,000 11.41 219,900,000 68,972,571 2.750 2008-09-19
3330 2008-09-22 26,010,935 -324,000 11.83 219,900,000 68,928,978 2.650 2008-09-18
3331 2008-09-19 26,334,935 -42,000 11.98 219,900,000 75,844,613 2.880 2008-09-17
3332 2008-09-18 26,376,935 -171,778 11.99 219,900,000 75,174,265 2.850 2008-09-16
3333 2008-09-17 26,548,713 -16,000 12.07 219,900,000 76,725,781 2.890 2008-09-12
3334 2008-09-16 26,564,713 -16,000 12.08 219,900,000 77,834,609 2.930 2008-09-11
3335 2008-09-12 26,580,713 -10,000 12.09 219,900,000 78,413,103 2.950 2008-09-10
3336 2008-09-11 26,590,713 -12,000 12.09 219,900,000 79,772,139 3.000 2008-09-09
3337 2008-09-10 26,602,713 -12,000 12.10 219,900,000 81,138,275 3.050 2008-09-08
3338 2008-09-08 26,614,713 -108,000 12.10 219,900,000 87,296,259 3.280 2008-09-04
3339 2008-09-05 26,722,713 -6,857 12.15 219,900,000 88,184,953 3.300 2008-09-03
3340 2008-09-03 26,729,570 2,000 12.16 219,900,000 99,166,705 3.710 2008-09-01
3341 2008-09-02 26,727,570 292,000 12.15 219,900,000 104,237,523 3.900 2008-08-29
3342 2008-09-01 26,435,570 18,000 12.02 219,900,000 108,385,837 4.100 2008-08-28
3343 2008-08-29 26,417,570 240,000 12.01 219,900,000 109,104,564 4.130 2008-08-27
3344 2008-08-28 26,177,570 -22,000 11.90 219,900,000 106,542,710 4.070 2008-08-26
3345 2008-08-27 26,199,570 12,000 11.91 219,900,000 110,038,194 4.200 2008-08-25
3346 2008-08-26 26,187,570 142,000 11.91 219,900,000 109,987,794 4.200 2008-08-21
3347 2008-08-25 26,045,570 20,000 11.84 219,900,000 111,475,040 4.280 2008-08-20
3348 2008-08-21 26,025,570 140,000 11.84 219,900,000 108,006,116 4.150 2008-08-19
3349 2008-08-20 25,885,570 12,000 11.77 219,900,000 112,602,230 4.350 2008-08-18
3350 2008-08-19 25,873,570 98,000 11.77 219,900,000 113,584,972 4.390 2008-08-15
3351 2008-08-18 25,775,570 58,000 11.72 219,900,000 114,959,042 4.460 2008-08-14
3352 2008-08-15 25,717,570 -50,000 11.70 219,900,000 112,900,132 4.390 2008-08-13
3353 2008-08-14 25,767,570 14,000 11.72 219,900,000 116,984,768 4.540 2008-08-12
3354 2008-08-13 25,753,570 36,000 11.71 219,900,000 118,466,422 4.600 2008-08-11
3355 2008-08-12 25,717,570 -222,000 11.70 219,900,000 123,444,336 4.800 2008-08-08
3356 2008-08-11 25,939,570 -544,000 11.80 219,900,000 124,250,540 4.790 2008-08-07
3357 2008-08-08 26,483,570 -248,000 12.04 219,900,000 121,824,422 4.600 2008-08-05
3358 2008-08-07 26,731,570 586,000 12.16 219,900,000 127,242,273 4.760 2008-08-04
3359 2008-08-05 26,145,570 192,000 11.89 219,900,000 127,590,382 4.880 2008-08-01
3360 2008-08-04 25,953,570 -334,000 11.80 219,900,000 124,577,136 4.800 2008-07-31
3361 2008-08-01 26,287,570 204,000 11.95 219,900,000 130,386,347 4.960 2008-07-30
3362 2008-07-30 26,083,570 234,000 11.86 219,900,000 131,722,029 5.050 2008-07-28
3363 2008-07-29 25,849,570 -1,016,000 11.76 219,900,000 129,247,850 5.000 2008-07-25
3364 2008-07-25 26,865,570 -8,000 12.22 219,900,000 138,089,030 5.140 2008-07-23
3365 2008-07-24 26,873,570 -26,000 12.22 219,900,000 136,249,000 5.070 2008-07-22
3366 2008-07-23 26,899,570 6,000 12.23 219,900,000 135,842,829 5.050 2008-07-21
3367 2008-07-22 26,893,570 428,000 12.23 219,900,000 134,467,850 5.000 2008-07-18
3368 2008-07-21 26,465,570 1,232,000 12.04 219,900,000 133,386,473 5.040 2008-07-17
3369 2008-07-18 25,233,570 -3,876,000 11.48 219,900,000 124,653,836 4.940 2008-07-16
3370 2008-07-17 29,109,570 4,214,000 13.24 219,900,000 142,636,893 4.900 2008-07-15
3371 2008-07-16 24,895,570 44,000 11.32 219,900,000 126,967,407 5.100 2008-07-14
3372 2008-07-15 24,851,570 1,366,000 11.30 219,900,000 126,245,976 5.080 2008-07-11
3373 2008-07-14 23,485,570 84,000 10.68 219,900,000 116,253,572 4.950 2008-07-10
3374 2008-07-11 23,401,570 28,000 10.64 219,900,000 116,305,803 4.970 2008-07-09
3375 2008-07-10 23,373,570 436,000 10.63 219,900,000 109,855,779 4.700 2008-07-08
3376 2008-07-08 22,937,570 422,000 10.43 219,900,000 112,164,717 4.890 2008-07-04
3377 2008-07-07 22,515,570 -50,000 10.24 219,900,000 112,127,539 4.980 2008-07-03
3378 2008-07-04 22,565,570 1,938,000 10.26 219,900,000 117,340,964 5.200 2008-07-02
3379 2008-07-03 20,627,570 30,000 9.38 219,900,000 109,326,121 5.300 2008-06-30
3380 2008-07-02 20,597,570 498,000 9.37 219,900,000 109,991,024 5.340 2008-06-27
3381 2008-06-30 20,099,570 600,000 9.14 219,900,000 108,135,687 5.380 2008-06-26
3382 2008-06-26 19,499,570 734,000 8.87 219,900,000 103,932,708 5.330 2008-06-24
3383 2008-06-24 18,765,570 818,000 8.53 219,900,000 100,958,767 5.380 2008-06-20
3384 2008-06-20 17,947,570 834,000 8.16 219,900,000 103,198,528 5.750 2008-06-18
3385 2008-06-19 17,113,570 -44,000 7.78 219,900,000 97,205,078 5.680 2008-06-17
3386 2008-06-18 17,157,570 752,000 7.80 219,900,000 102,945,420 6.000 2008-06-16
3387 2008-06-17 16,405,570 94,000 7.46 219,900,000 98,433,420 6.000 2008-06-13
3388 2008-06-16 16,311,570 774,000 7.42 219,900,000 94,933,337 5.820 2008-06-12
3389 2008-06-13 15,537,570 904,000 7.07 219,900,000 93,380,796 6.010 2008-06-11
3390 2008-06-11 14,633,570 378,000 6.65 219,900,000 95,849,884 6.550 2008-06-06
3391 2008-06-06 14,255,570 4,000 6.48 219,900,000 98,363,433 6.900 2008-06-04
3392 2008-06-05 14,251,570 -88,000 6.48 219,900,000 99,333,443 6.970 2008-06-03
3393 2008-06-03 14,339,570 -6,000 6.52 219,900,000 100,376,990 7.000 2008-05-30
3394 2008-06-02 14,345,570 4,000 6.52 219,900,000 101,853,547 7.100 2008-05-29
3395 2008-05-30 14,341,570 -148,000 6.52 219,900,000 100,534,406 7.010 2008-05-28
3396 2008-05-28 14,489,570 100,000 6.59 219,900,000 101,282,094 6.990 2008-05-26
3397 2008-05-26 14,389,570 -94,000 6.54 219,900,000 98,568,555 6.850 2008-05-22
3398 2008-05-23 14,483,570 18,000 6.59 219,900,000 101,240,154 6.990 2008-05-21
3399 2008-05-21 14,465,570 2,000 6.58 219,900,000 100,246,400 6.930 2008-05-19
3400 2008-05-20 14,463,570 2,000 6.58 219,900,000 99,943,269 6.910 2008-05-16
3401 2008-05-16 14,461,570 6,000 6.58 219,900,000 100,363,296 6.940 2008-05-14
3402 2008-05-13 14,455,570 -30,000 6.57 219,900,000 96,996,875 6.710 2008-05-08
3403 2008-05-09 14,485,570 64,000 6.59 219,900,000 96,618,752 6.670 2008-05-07
3404 2008-05-08 14,421,570 -90,000 6.56 219,900,000 98,066,676 6.800 2008-05-06
3405 2008-05-07 14,511,570 96,000 6.60 219,900,000 97,227,519 6.700 2008-05-05
3406 2008-05-06 14,415,570 164,000 6.56 219,900,000 94,998,606 6.590 2008-05-02
3407 2008-05-05 14,251,570 -17,304,000 6.48 219,900,000 91,922,627 6.450 2008-04-30
3408 2008-04-30 31,555,570 186,597 14.35 219,900,000 209,528,985 6.640 2008-04-28
3409 2008-04-29 31,368,973 108,468 14.27 219,900,000 207,035,222 6.600 2008-04-25
3410 2008-04-28 31,260,505 -112,000 14.22 219,900,000 211,633,619 6.770 2008-04-24
3411 2008-04-25 31,372,505 -5,542 14.27 219,900,000 213,646,759 6.810 2008-04-23
3412 2008-04-24 31,378,047 12,275,542 14.27 219,900,000 207,408,891 6.610 2008-04-22
3413 2008-04-23 19,102,505 84,000 8.69 219,900,000 128,559,859 6.730 2008-04-21
3414 2008-04-22 19,018,505 110,000 8.65 219,900,000 126,092,688 6.630 2008-04-18
3415 2008-04-21 18,908,505 -98,000 8.60 219,900,000 123,472,538 6.530 2008-04-17
3416 2008-04-18 19,006,505 186,000 8.64 219,900,000 121,641,632 6.400 2008-04-16
3417 2008-04-17 18,820,505 -8,904,000 8.56 219,900,000 121,580,462 6.460 2008-04-15
3418 2008-04-16 27,724,505 1,734,000 12.61 219,900,000 174,109,891 6.280 2008-04-14
3419 2008-04-15 25,990,505 67,000 11.82 219,900,000 164,259,992 6.320 2008-04-11
3420 2008-04-14 25,923,505 -3,122,000 11.79 219,900,000 155,281,795 5.990 2008-04-10
3421 2008-04-11 29,045,505 11,382,000 13.21 219,900,000 163,816,648 5.640 2008-04-09
3422 2008-04-09 17,663,505 310,000 8.03 219,900,000 104,038,044 5.890 2008-04-07
3423 2008-04-08 17,353,505 8,000 7.89 219,900,000 98,047,303 5.650 2008-04-03
3424 2008-04-07 17,345,505 750,000 7.89 219,900,000 95,053,367 5.480 2008-04-02
3425 2008-04-03 16,595,505 -10,955,900 7.55 219,900,000 88,288,087 5.320 2008-04-01
3426 2008-04-01 27,551,405 50,000 12.53 219,900,000 149,879,643 5.440 2008-03-28
3427 2008-03-31 27,501,405 70,000 12.51 219,900,000 147,407,531 5.360 2008-03-27
3428 2008-03-28 27,431,405 68,000 12.47 219,900,000 150,872,728 5.500 2008-03-26
3429 2008-03-27 27,363,405 72,000 12.44 219,900,000 147,762,387 5.400 2008-03-25
3430 2008-03-26 27,291,405 -160,000 12.41 219,900,000 137,548,681 5.040 2008-03-20
3431 2008-03-25 27,451,405 76,000 12.48 219,900,000 146,315,989 5.330 2008-03-19
3432 2008-03-20 27,375,405 -132,000 12.45 219,900,000 140,709,582 5.140 2008-03-18
3433 2008-03-18 27,507,405 54,000 12.51 219,900,000 156,242,060 5.680 2008-03-14
3434 2008-03-17 27,453,405 28,000 12.48 219,900,000 156,758,943 5.710 2008-03-13
3435 2008-03-14 27,425,405 -164,000 12.47 219,900,000 160,438,619 5.850 2008-03-12
3436 2008-03-12 27,589,405 282,000 12.55 219,900,000 168,295,371 6.100 2008-03-10
3437 2008-03-11 27,307,405 236,000 12.42 219,900,000 166,575,171 6.100 2008-03-07
3438 2008-03-10 27,071,405 238,000 12.31 219,900,000 169,196,281 6.250 2008-03-06
3439 2008-03-06 26,833,405 14,000 12.20 219,900,000 172,002,126 6.410 2008-03-04
3440 2008-03-05 26,819,405 -348,000 12.20 219,900,000 171,912,386 6.410 2008-03-03
3441 2008-03-03 27,167,405 -270,000 12.35 219,900,000 179,304,873 6.600 2008-02-28
3442 2008-02-29 27,437,405 180,000 12.48 219,900,000 175,050,644 6.380 2008-02-27
3443 2008-02-22 27,257,405 246,000 12.40 219,900,000 168,450,763 6.180 2008-02-20
3444 2008-02-21 27,011,405 94,000 12.28 219,900,000 162,068,430 6.000 2008-02-19
3445 2008-02-20 26,917,405 94,000 12.24 219,900,000 162,850,300 6.050 2008-02-18
3446 2008-02-19 26,823,405 92,000 12.20 219,900,000 160,940,430 6.000 2008-02-15
3447 2008-02-18 26,731,405 26,731,405 12.16 219,900,000 151,299,752 5.660 2008-02-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top