CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣州白雲山醫藥集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 15.08 2026-08-18
2 2026-08-19 15.10 2026-08-17
3 2026-08-18 15.13 2026-08-14
4 2026-08-17 1,717,900 -6,000 0.78 219,900,000 26,215,154 15.26 2026-08-13
5 2026-08-14 1,723,900 -2,000 0.78 219,900,000 26,668,733 15.47 2026-08-12
6 2026-08-13 1,725,900 -20,000 0.78 219,900,000 26,751,450 15.50 2026-08-11
7 2026-08-12 1,745,900 -12,000 0.79 219,900,000 27,288,417 15.63 2026-08-10
8 2026-08-11 1,757,900 -2,000 0.80 219,900,000 27,194,713 15.47 2026-08-07
9 2026-08-10 1,759,900 8,000 0.80 219,900,000 27,084,861 15.39 2026-08-06
10 2026-08-07 1,751,900 -2,000 0.80 219,900,000 27,329,640 15.60 2026-08-05
11 2026-08-06 1,753,900 -18,000 0.80 219,900,000 27,080,216 15.44 2026-08-04
12 2026-08-05 1,771,900 -60,000 0.81 219,900,000 27,712,516 15.64 2026-08-03
13 2026-08-04 1,831,900 2,000 0.83 219,900,000 29,218,805 15.95 2026-07-31
14 2026-08-03 1,829,900 -2,000 0.83 219,900,000 29,168,606 15.94 2026-07-30
15 2026-07-29 1,831,900 -8,000 0.83 219,900,000 28,980,658 15.82 2026-07-27
16 2026-07-28 1,839,900 -10,000 0.84 219,900,000 28,610,445 15.55 2026-07-24
17 2026-07-27 1,849,900 -4,000 0.84 219,900,000 29,413,410 15.90 2026-07-23
18 2026-07-24 1,853,900 -22,000 0.84 219,900,000 29,217,464 15.76 2026-07-22
19 2026-07-23 1,875,900 8,000 0.85 219,900,000 29,883,087 15.93 2026-07-21
20 2026-07-22 1,867,900 4,000 0.85 219,900,000 29,643,573 15.87 2026-07-20
21 2026-07-21 1,863,900 -16,000 0.85 219,900,000 29,505,537 15.83 2026-07-17
22 2026-07-20 1,879,900 -8,000 0.85 219,900,000 29,890,410 15.90 2026-07-16
23 2026-07-17 1,887,900 10,000 0.86 219,900,000 29,734,425 15.75 2026-07-15
24 2026-07-16 1,877,900 2,000 0.85 219,900,000 29,051,113 15.47 2026-07-14
25 2026-07-15 1,875,900 18,000 0.85 219,900,000 28,701,270 15.30 2026-07-13
26 2026-07-14 1,857,900 -12,000 0.84 219,900,000 28,240,080 15.20 2026-07-10
27 2026-07-13 1,869,900 4,000 0.85 219,900,000 28,385,082 15.18 2026-07-09
28 2026-07-10 1,865,900 10,000 0.85 219,900,000 28,772,178 15.42 2026-07-08
29 2026-07-09 1,855,900 2,000 0.84 219,900,000 28,358,152 15.28 2026-07-07
30 2026-07-08 1,853,900 34,000 0.84 219,900,000 28,290,514 15.26 2026-07-06
31 2026-07-07 1,819,900 -2,000 0.83 219,900,000 27,152,908 14.92 2026-07-03
32 2026-07-06 1,821,900 -2,000 0.83 219,900,000 26,690,835 14.65 2026-07-02
33 2026-06-30 1,823,900 2,000 0.83 219,900,000 25,881,141 14.19 2026-06-26
34 2026-06-29 1,821,900 -2,000 0.83 219,900,000 26,344,674 14.46 2026-06-25
35 2026-06-26 1,823,900 6,000 0.83 219,900,000 26,519,506 14.54 2026-06-24
36 2026-06-25 1,817,900 -4,000 0.83 219,900,000 26,668,593 14.67 2026-06-23
37 2026-06-24 1,821,900 -8,000 0.83 219,900,000 26,909,463 14.77 2026-06-22
38 2026-06-22 1,829,900 2,000 0.83 219,900,000 27,265,510 14.90 2026-06-18
39 2026-06-18 1,827,900 14,000 0.83 219,900,000 27,674,406 15.14 2026-06-16
40 2026-06-17 1,813,900 -6,000 0.82 219,900,000 27,625,697 15.23 2026-06-15
41 2026-06-16 1,819,900 -6,000 0.83 219,900,000 27,680,679 15.21 2026-06-12
42 2026-06-15 1,825,900 18,000 0.83 219,900,000 28,100,601 15.39 2026-06-11
43 2026-06-12 1,807,900 14,000 0.82 219,900,000 28,221,319 15.61 2026-06-10
44 2026-06-11 1,793,900 -3,500 0.82 219,900,000 27,303,158 15.22 2026-06-09
45 2026-06-10 1,797,400 -18,000 0.82 219,900,000 27,374,402 15.23 2026-06-08
46 2026-06-09 1,815,400 2,000 0.83 219,900,000 27,884,544 15.36 2026-06-05
47 2026-06-08 1,813,400 -18,000 0.82 219,900,000 27,980,762 15.43 2026-06-04
48 2026-06-05 1,831,400 -70,000 0.83 219,900,000 28,588,154 15.61 2026-06-03
49 2026-06-04 1,901,400 12,000 0.86 219,900,000 29,794,938 15.67 2026-06-02
50 2026-06-03 1,889,400 76,000 0.86 219,900,000 29,455,746 15.59 2026-06-01
51 2026-06-02 1,813,400 40,000 0.82 219,900,000 28,053,298 15.47 2026-05-29
52 2026-06-01 1,773,400 78,000 0.81 219,900,000 27,044,350 15.25 2026-05-28
53 2026-05-29 1,695,400 8,000 0.77 219,900,000 26,482,148 15.62 2026-05-27
54 2026-05-28 1,687,400 -1,000 0.77 219,900,000 26,525,928 15.72 2026-05-26
55 2026-05-26 1,688,400 12,000 0.77 219,900,000 26,727,372 15.83 2026-05-22
56 2026-05-22 1,676,400 20,000 0.76 219,900,000 26,939,748 16.07 2026-05-20
57 2026-05-21 1,656,400 24,000 0.75 219,900,000 26,850,244 16.21 2026-05-19
58 2026-05-20 1,632,400 -388,000 0.74 219,900,000 26,738,712 16.38 2026-05-18
59 2026-05-18 2,020,400 -8,000 0.92 219,900,000 33,700,272 16.68 2026-05-14
60 2026-05-14 2,028,400 -2,000 0.92 219,900,000 34,381,380 16.95 2026-05-12
61 2026-05-13 2,030,400 6,000 0.92 219,900,000 34,131,024 16.81 2026-05-11
62 2026-05-12 2,024,400 2,000 0.92 219,900,000 33,888,456 16.74 2026-05-08
63 2026-05-11 2,022,400 2,000 0.92 219,900,000 34,077,440 16.85 2026-05-07
64 2026-05-08 2,020,400 4,000 0.92 219,900,000 33,841,700 16.75 2026-05-06
65 2026-05-07 2,016,400 -20,000 0.92 219,900,000 33,613,388 16.67 2026-05-05
66 2026-05-06 2,036,400 -28,000 0.93 219,900,000 34,231,884 16.81 2026-05-04
67 2026-05-04 2,064,400 2,000 0.94 219,900,000 34,496,124 16.71 2026-04-30
68 2026-04-30 2,062,400 -10,000 0.94 219,900,000 34,503,952 16.73 2026-04-28
69 2026-04-29 2,072,400 22,100 0.94 219,900,000 34,236,048 16.52 2026-04-27
70 2026-04-28 2,050,300 -36,000 0.93 219,900,000 34,445,040 16.80 2026-04-24
71 2026-04-27 2,086,300 20,000 0.95 219,900,000 35,008,114 16.78 2026-04-23
72 2026-04-24 2,066,300 44,000 0.94 219,900,000 34,961,796 16.92 2026-04-22
73 2026-04-23 2,022,300 -120,000 0.92 219,900,000 34,722,891 17.17 2026-04-21
74 2026-04-22 2,142,300 -2,000 0.97 219,900,000 36,547,638 17.06 2026-04-20
75 2026-04-21 2,144,300 107,700 0.98 219,900,000 36,152,898 16.86 2026-04-17
76 2026-04-20 2,036,600 -4,000 0.93 219,900,000 34,662,932 17.02 2026-04-16
77 2026-04-17 2,040,600 -2,000 0.93 219,900,000 34,649,388 16.98 2026-04-15
78 2026-04-16 2,042,600 -8,000 0.93 219,900,000 34,479,088 16.88 2026-04-14
79 2026-04-15 2,050,600 -104,000 0.93 219,900,000 34,614,128 16.88 2026-04-13
80 2026-04-14 2,154,600 -28,000 0.98 219,900,000 36,585,108 16.98 2026-04-10
81 2026-04-13 2,182,600 72,000 0.99 219,900,000 36,973,244 16.94 2026-04-09
82 2026-04-10 2,110,600 88,000 0.96 219,900,000 36,618,910 17.35 2026-04-08
83 2026-04-02 2,022,600 4,000 0.92 219,900,000 33,878,550 16.75 2026-03-31
84 2026-04-01 2,018,600 12,000 0.92 219,900,000 34,316,200 17.00 2026-03-30
85 2026-03-31 2,006,600 60,000 0.91 219,900,000 34,092,134 16.99 2026-03-27
86 2026-03-30 1,946,600 488,000 0.89 219,900,000 32,800,210 16.85 2026-03-26
87 2026-03-27 1,458,600 -12,000 0.66 219,900,000 25,029,576 17.16 2026-03-25
88 2026-03-26 1,470,600 36,000 0.67 219,900,000 25,309,026 17.21 2026-03-24
89 2026-03-25 1,434,600 14,000 0.65 219,900,000 25,105,500 17.50 2026-03-23
90 2026-03-24 1,420,600 -14,000 0.65 219,900,000 26,636,250 18.75 2026-03-20
91 2026-03-23 1,434,600 16,000 0.65 219,900,000 26,726,598 18.63 2026-03-19
92 2026-03-20 1,418,600 4,000 0.65 219,900,000 26,797,354 18.89 2026-03-18
93 2026-03-19 1,414,600 18,000 0.64 219,900,000 26,933,984 19.04 2026-03-17
94 2026-03-18 1,396,600 -4,000 0.64 219,900,000 26,297,978 18.83 2026-03-16
95 2026-03-16 1,400,600 -4,000 0.64 219,900,000 26,247,244 18.74 2026-03-12
96 2026-03-13 1,404,600 -300 0.64 219,900,000 26,280,066 18.71 2026-03-11
97 2026-03-11 1,404,900 4,000 0.64 219,900,000 25,934,454 18.46 2026-03-09
98 2026-03-10 1,400,900 -2,000 0.64 219,900,000 26,084,758 18.62 2026-03-06
99 2026-03-06 1,402,900 6,000 0.64 219,900,000 25,630,983 18.27 2026-03-04
100 2026-03-05 1,396,900 -11,700 0.64 219,900,000 26,010,278 18.62 2026-03-03
101 2026-03-04 1,408,600 2,000 0.64 219,900,000 26,509,852 18.82 2026-03-02
102 2026-03-02 1,406,600 -300 0.64 219,900,000 26,936,390 19.15 2026-02-26
103 2026-02-27 1,406,900 -8,000 0.64 219,900,000 26,998,411 19.19 2026-02-25
104 2026-02-26 1,414,900 -194,000 0.64 219,900,000 27,449,060 19.40 2026-02-24
105 2026-02-24 1,608,900 -112,000 0.73 219,900,000 30,778,257 19.13 2026-02-20
106 2026-02-13 1,720,900 -6,000 0.78 219,900,000 33,351,042 19.38 2026-02-11
107 2026-02-12 1,726,900 -4,000 0.79 219,900,000 33,329,170 19.30 2026-02-10
108 2026-02-11 1,730,900 48,000 0.79 219,900,000 33,233,280 19.20 2026-02-09
109 2026-02-10 1,682,900 3,000 0.77 219,900,000 32,496,799 19.31 2026-02-06
110 2026-02-09 1,679,900 -2,000 0.76 219,900,000 32,102,889 19.11 2026-02-05
111 2026-02-06 1,681,900 -6,000 0.76 219,900,000 32,124,290 19.10 2026-02-04
112 2026-02-05 1,687,900 -10,000 0.77 219,900,000 32,070,100 19.00 2026-02-03
113 2026-02-04 1,697,900 20,000 0.77 219,900,000 31,733,751 18.69 2026-02-02
114 2026-02-03 1,677,900 16,000 0.76 219,900,000 31,846,542 18.98 2026-01-30
115 2026-02-02 1,661,900 40,000 0.76 219,900,000 31,493,005 18.95 2026-01-29
116 2026-01-30 1,621,900 -64,000 0.74 219,900,000 30,653,910 18.90 2026-01-28
117 2026-01-29 1,685,900 -108,000 0.77 219,900,000 31,812,933 18.87 2026-01-27
118 2026-01-28 1,793,900 -204,000 0.82 219,900,000 33,797,076 18.84 2026-01-26
119 2026-01-26 1,997,900 4,000 0.91 219,900,000 37,360,730 18.70 2026-01-22
120 2026-01-23 1,993,900 4,000 0.91 219,900,000 37,385,625 18.75 2026-01-21
121 2026-01-22 1,989,900 -6,000 0.90 219,900,000 37,012,140 18.60 2026-01-20
122 2026-01-21 1,995,900 6,000 0.91 219,900,000 37,063,863 18.57 2026-01-19
123 2026-01-20 1,989,900 -2,000 0.90 219,900,000 37,231,029 18.71 2026-01-16
124 2026-01-19 1,991,900 24,000 0.91 219,900,000 37,208,692 18.68 2026-01-15
125 2026-01-16 1,967,900 252,000 0.89 219,900,000 36,760,372 18.68 2026-01-14
126 2026-01-15 1,715,900 -2,000 0.78 219,900,000 32,001,535 18.65 2026-01-13
127 2026-01-14 1,717,900 8,000 0.78 219,900,000 31,901,403 18.57 2026-01-12
128 2026-01-13 1,709,900 -2,000 0.78 219,900,000 32,060,625 18.75 2026-01-09
129 2026-01-12 1,711,900 -110,000 0.78 219,900,000 32,046,768 18.72 2026-01-08
130 2026-01-09 1,821,900 1,950 0.83 219,900,000 33,504,741 18.39 2026-01-07
131 2026-01-08 1,819,950 -152,000 0.83 219,900,000 33,741,873 18.54 2026-01-06
132 2026-01-07 1,971,950 -21,950 0.90 219,900,000 35,948,649 18.23 2026-01-05
133 2026-01-06 1,993,900 74,000 0.91 219,900,000 36,189,285 18.15 2026-01-02
134 2026-01-05 1,919,900 48,000 0.87 219,900,000 34,903,782 18.18 2025-12-30
135 2026-01-02 1,871,900 -20,000 0.85 219,900,000 34,162,175 18.25 2025-12-29
136 2025-12-30 1,891,900 152,000 0.86 219,900,000 34,886,636 18.44 2025-12-23
137 2025-12-29 1,739,900 26,000 0.79 219,900,000 32,309,943 18.57 2025-12-22
138 2025-12-23 1,713,900 4,000 0.78 219,900,000 31,947,096 18.64 2025-12-19
139 2025-12-22 1,709,900 -42,000 0.78 219,900,000 31,547,655 18.45 2025-12-18
140 2025-12-19 1,751,900 24,000 0.80 219,900,000 32,234,960 18.40 2025-12-17
141 2025-12-18 1,727,900 2,000 0.79 219,900,000 31,931,592 18.48 2025-12-16
142 2025-12-17 1,725,900 -8,000 0.78 219,900,000 32,188,035 18.65 2025-12-15
143 2025-12-15 1,733,900 -12,000 0.79 219,900,000 32,181,184 18.56 2025-12-11
144 2025-12-11 1,745,900 6,000 0.79 219,900,000 32,316,609 18.51 2025-12-09
145 2025-12-10 1,739,900 -2,000 0.79 219,900,000 32,744,918 18.82 2025-12-08
146 2025-12-09 1,741,900 -20,000 0.79 219,900,000 33,043,843 18.97 2025-12-05
147 2025-12-08 1,761,900 4,000 0.80 219,900,000 33,299,910 18.90 2025-12-04
148 2025-12-05 1,757,900 -14,000 0.80 219,900,000 33,400,100 19.00 2025-12-03
149 2025-12-04 1,771,900 64,000 0.81 219,900,000 33,772,414 19.06 2025-12-02
150 2025-12-03 1,707,900 2,000 0.78 219,900,000 32,262,231 18.89 2025-12-01
151 2025-12-02 1,705,900 -6,000 0.78 219,900,000 32,122,097 18.83 2025-11-28
152 2025-12-01 1,711,900 14,000 0.78 219,900,000 32,337,791 18.89 2025-11-27
153 2025-11-28 1,697,900 14,000 0.77 219,900,000 32,175,205 18.95 2025-11-26
154 2025-11-27 1,683,900 -6,000 0.77 219,900,000 32,162,490 19.10 2025-11-25
155 2025-11-26 1,689,900 2,000 0.77 219,900,000 32,310,888 19.12 2025-11-24
156 2025-11-25 1,687,900 16,000 0.77 219,900,000 32,137,616 19.04 2025-11-21
157 2025-11-24 1,671,900 8,000 0.76 219,900,000 32,184,075 19.25 2025-11-20
158 2025-11-21 1,663,900 6,000 0.76 219,900,000 32,063,353 19.27 2025-11-19
159 2025-11-20 1,657,900 42,000 0.75 219,900,000 32,395,366 19.54 2025-11-18
160 2025-11-19 1,615,900 -48,000 0.73 219,900,000 32,059,456 19.84 2025-11-17
161 2025-11-18 1,663,900 -12,000 0.76 219,900,000 33,677,336 20.24 2025-11-14
162 2025-11-17 1,675,900 2,000 0.76 219,900,000 33,953,734 20.26 2025-11-13
163 2025-11-14 1,673,900 -18,000 0.76 219,900,000 33,913,214 20.26 2025-11-12
164 2025-11-13 1,691,900 -18,000 0.77 219,900,000 33,787,243 19.97 2025-11-11
165 2025-11-12 1,709,900 -26,000 0.78 219,900,000 33,907,317 19.83 2025-11-10
166 2025-11-11 1,735,900 -8,000 0.79 219,900,000 33,641,742 19.38 2025-11-07
167 2025-11-10 1,743,900 -8,000 0.79 219,900,000 33,482,880 19.20 2025-11-06
168 2025-11-07 1,751,900 -6,000 0.80 219,900,000 33,321,138 19.02 2025-11-05
169 2025-11-06 1,757,900 -6,000 0.80 219,900,000 33,470,416 19.04 2025-11-04
170 2025-11-05 1,763,900 110,000 0.80 219,900,000 33,637,573 19.07 2025-11-03
171 2025-11-04 1,653,900 -4,000 0.75 219,900,000 31,027,164 18.76 2025-10-31
172 2025-11-03 1,657,900 -192,000 0.75 219,900,000 30,787,203 18.57 2025-10-30
173 2025-10-31 1,849,900 -8,000 0.84 219,900,000 33,335,198 18.02 2025-10-28
174 2025-10-30 1,857,900 -2,000 0.84 219,900,000 33,590,832 18.08 2025-10-27
175 2025-10-28 1,859,900 -4,000 0.85 219,900,000 33,515,398 18.02 2025-10-24
176 2025-10-24 1,863,900 -2,000 0.85 219,900,000 33,606,117 18.03 2025-10-22
177 2025-10-23 1,865,900 -2,000 0.85 219,900,000 33,642,177 18.03 2025-10-21
178 2025-10-22 1,867,900 -10,000 0.85 219,900,000 33,640,879 18.01 2025-10-20
179 2025-10-21 1,877,900 -74,000 0.85 219,900,000 33,539,294 17.86 2025-10-17
180 2025-10-20 1,951,900 -26,000 0.89 219,900,000 35,368,428 18.12 2025-10-16
181 2025-10-17 1,977,900 -2,000 0.90 219,900,000 35,978,001 18.19 2025-10-15
182 2025-10-16 1,979,900 -2,000 0.90 219,900,000 35,539,205 17.95 2025-10-14
183 2025-10-15 1,981,900 2,000 0.90 219,900,000 35,951,666 18.14 2025-10-13
184 2025-10-14 1,979,900 -8,000 0.90 219,900,000 35,915,386 18.14 2025-10-10
185 2025-10-13 1,987,900 -150,000 0.90 219,900,000 36,418,328 18.32 2025-10-09
186 2025-10-10 2,137,900 -24,000 0.97 219,900,000 38,482,200 18.00 2025-10-08
187 2025-10-09 2,161,900 -12,000 0.98 219,900,000 39,022,295 18.05 2025-10-06
188 2025-10-08 2,173,900 -90,000 0.99 219,900,000 39,130,200 18.00 2025-10-03
189 2025-10-06 2,263,900 2,000 1.03 219,900,000 41,112,424 18.16 2025-10-02
190 2025-10-03 2,261,900 2,000 1.03 219,900,000 41,189,199 18.21 2025-09-30
191 2025-10-02 2,259,900 -42,000 1.03 219,900,000 40,971,987 18.13 2025-09-29
192 2025-09-30 2,301,900 -10,000 1.05 219,900,000 41,365,143 17.97 2025-09-26
193 2025-09-29 2,311,900 -8,000 1.05 219,900,000 41,937,866 18.14 2025-09-25
194 2025-09-26 2,319,900 -6,000 1.05 219,900,000 42,129,384 18.16 2025-09-24
195 2025-09-25 2,325,900 -30,000 1.06 219,900,000 42,122,049 18.11 2025-09-23
196 2025-09-23 2,355,900 -4,000 1.07 219,900,000 43,207,206 18.34 2025-09-19
197 2025-09-19 2,359,900 -56,000 1.07 219,900,000 43,870,541 18.59 2025-09-17
198 2025-09-18 2,415,900 12,000 1.10 219,900,000 44,935,740 18.60 2025-09-16
199 2025-09-17 2,403,900 8,300 1.09 219,900,000 44,592,345 18.55 2025-09-15
200 2025-09-16 2,395,600 2,000 1.09 219,900,000 44,534,204 18.59 2025-09-12
201 2025-09-15 2,393,600 26,000 1.09 219,900,000 44,305,536 18.51 2025-09-11
202 2025-09-12 2,367,600 -6,000 1.08 219,900,000 44,013,684 18.59 2025-09-10
203 2025-09-11 2,373,600 2,000 1.08 219,900,000 44,220,168 18.63 2025-09-09
204 2025-09-10 2,371,600 8,000 1.08 219,900,000 44,254,056 18.66 2025-09-08
205 2025-09-09 2,363,600 -8,000 1.07 219,900,000 43,655,692 18.47 2025-09-05
206 2025-09-08 2,371,600 -6,000 1.08 219,900,000 42,925,960 18.10 2025-09-04
207 2025-09-05 2,377,600 8,000 1.08 219,900,000 43,628,960 18.35 2025-09-03
208 2025-09-04 2,369,600 10,000 1.08 219,900,000 43,648,032 18.42 2025-09-02
209 2025-09-03 2,359,600 54,000 1.07 219,900,000 43,935,752 18.62 2025-09-01
210 2025-09-02 2,305,600 14,000 1.05 219,900,000 41,731,360 18.10 2025-08-29
211 2025-09-01 2,291,600 16,500 1.04 219,900,000 42,302,936 18.46 2025-08-28
212 2025-08-29 2,275,100 200,000 1.03 219,900,000 42,021,097 18.47 2025-08-27
213 2025-08-28 2,075,100 -4,000 0.94 219,900,000 38,866,623 18.73 2025-08-26
214 2025-08-27 2,079,100 120,000 0.95 219,900,000 39,211,826 18.86 2025-08-25
215 2025-08-26 1,959,100 28,000 0.89 219,900,000 36,419,669 18.59 2025-08-22
216 2025-08-25 1,931,100 120,000 0.88 219,900,000 36,188,814 18.74 2025-08-21
217 2025-08-22 1,811,100 -10,000 0.82 219,900,000 33,921,903 18.73 2025-08-20
218 2025-08-21 1,821,100 8,000 0.83 219,900,000 34,127,414 18.74 2025-08-19
219 2025-08-20 1,813,100 -70,000 0.82 219,900,000 34,340,114 18.94 2025-08-18
220 2025-08-19 1,883,100 -6,000 0.86 219,900,000 34,460,730 18.30 2025-08-15
221 2025-08-18 1,889,100 58,000 0.86 219,900,000 34,362,729 18.19 2025-08-14
222 2025-08-15 1,831,100 26,000 0.83 219,900,000 33,271,087 18.17 2025-08-13
223 2025-08-14 1,805,100 -6,000 0.82 219,900,000 32,491,800 18.00 2025-08-12
224 2025-08-13 1,811,100 2,000 0.82 219,900,000 32,328,135 17.85 2025-08-11
225 2025-08-12 1,809,100 16,000 0.82 219,900,000 32,238,162 17.82 2025-08-08
226 2025-08-11 1,793,100 -4,000 0.82 219,900,000 32,222,007 17.97 2025-08-07
227 2025-08-08 1,797,100 -6,000 0.82 219,900,000 32,186,061 17.91 2025-08-06
228 2025-08-07 1,803,100 -14,000 0.82 219,900,000 32,329,583 17.93 2025-08-05
229 2025-08-06 1,817,100 10,000 0.83 219,900,000 32,253,525 17.75 2025-08-04
230 2025-08-05 1,807,100 26,000 0.82 219,900,000 32,419,374 17.94 2025-08-01
231 2025-08-04 1,781,100 18,000 0.81 219,900,000 32,202,288 18.08 2025-07-31
232 2025-08-01 1,763,100 -124,000 0.80 219,900,000 32,299,992 18.32 2025-07-30
233 2025-07-31 1,887,100 140,000 0.86 219,900,000 34,194,252 18.12 2025-07-29
234 2025-07-30 1,747,100 -12,000 0.79 219,900,000 32,111,698 18.38 2025-07-28
235 2025-07-29 1,759,100 34,000 0.80 219,900,000 32,085,984 18.24 2025-07-25
236 2025-07-28 1,725,100 -12,000 0.78 219,900,000 32,086,860 18.60 2025-07-24
237 2025-07-25 1,737,100 2,000 0.79 219,900,000 31,754,188 18.28 2025-07-23
238 2025-07-24 1,735,100 4,000 0.79 219,900,000 31,925,840 18.40 2025-07-22
239 2025-07-23 1,731,100 -12,000 0.79 219,900,000 31,609,886 18.26 2025-07-21
240 2025-07-22 1,743,100 -4,000 0.79 219,900,000 31,515,248 18.08 2025-07-18
241 2025-07-21 1,747,100 10,000 0.79 219,900,000 31,517,684 18.04 2025-07-17
242 2025-07-18 1,737,100 -8,000 0.79 219,900,000 31,267,800 18.00 2025-07-16
243 2025-07-17 1,745,100 -12,000 0.79 219,900,000 31,272,192 17.92 2025-07-15
244 2025-07-16 1,757,100 6,000 0.80 219,900,000 31,838,652 18.12 2025-07-14
245 2025-07-15 1,751,100 2,000 0.80 219,900,000 31,519,800 18.00 2025-07-11
246 2025-07-11 1,749,100 -4,000 0.80 219,900,000 30,819,142 17.62 2025-07-09
247 2025-07-10 1,753,100 12,000 0.80 219,900,000 30,889,622 17.62 2025-07-08
248 2025-07-09 1,741,100 -8,000 0.79 219,900,000 30,887,114 17.74 2025-07-07
249 2025-07-08 1,749,100 34,000 0.80 219,900,000 31,064,016 17.76 2025-07-04
250 2025-07-07 1,715,100 -2,000 0.78 219,900,000 30,254,364 17.64 2025-07-03
251 2025-07-04 1,717,100 -12,000 0.78 219,900,000 30,186,618 17.58 2025-07-02
252 2025-07-03 1,729,100 10,000 0.79 219,900,000 30,086,340 17.40 2025-06-30
253 2025-07-02 1,719,100 204,000 0.78 219,900,000 29,912,340 17.40 2025-06-27
254 2025-06-30 1,515,100 -8,000 0.69 219,900,000 26,362,740 17.40 2025-06-26
255 2025-06-27 1,523,100 8,000 0.69 219,900,000 26,623,788 17.48 2025-06-25
256 2025-06-26 1,515,100 -6,000 0.69 219,900,000 26,211,230 17.30 2025-06-24
257 2025-06-25 1,521,100 6,000 0.69 219,900,000 25,889,122 17.02 2025-06-23
258 2025-06-24 1,515,100 -2,000 0.69 219,900,000 25,999,116 17.16 2025-06-20
259 2025-06-23 1,517,100 -28,000 0.69 219,900,000 25,699,674 16.94 2025-06-19
260 2025-06-20 1,545,100 2,000 0.70 219,900,000 26,853,838 17.38 2025-06-18
261 2025-06-19 1,543,100 -2,000 0.70 219,900,000 27,065,974 17.54 2025-06-17
262 2025-06-16 1,545,100 -4,000 0.70 219,900,000 28,059,016 18.16 2025-06-12
263 2025-06-13 1,549,100 -1,000 0.70 219,900,000 27,914,782 18.02 2025-06-11
264 2025-06-12 1,550,100 2,000 0.70 219,900,000 27,684,786 17.86 2025-06-10
265 2025-06-11 1,548,100 34,000 0.70 219,900,000 27,927,724 18.04 2025-06-09
266 2025-06-09 1,514,100 19,970 0.69 219,900,000 27,072,108 17.88 2025-06-05
267 2025-06-06 1,494,130 -22,000 0.68 219,900,000 26,774,810 17.92 2025-06-04
268 2025-06-05 1,516,130 -44,000 0.69 219,900,000 26,865,824 17.72 2025-06-03
269 2025-06-04 1,560,130 14,000 0.71 219,900,000 27,052,654 17.34 2025-06-02
270 2025-06-03 1,546,130 -20,000 0.70 219,900,000 26,964,507 17.44 2025-05-30
271 2025-06-02 1,566,130 -24,000 0.71 219,900,000 27,469,920 17.54 2025-05-29
272 2025-05-29 1,590,130 2,000 0.72 219,900,000 27,382,039 17.22 2025-05-27
273 2025-05-27 1,588,130 -16,000 0.72 219,900,000 27,665,225 17.42 2025-05-23
274 2025-05-23 1,604,130 2,000 0.73 219,900,000 28,168,523 17.56 2025-05-21
275 2025-05-22 1,602,130 -6,000 0.73 219,900,000 27,941,147 17.44 2025-05-20
276 2025-05-21 1,608,130 4,000 0.73 219,900,000 27,917,137 17.36 2025-05-19
277 2025-05-20 1,604,130 -4,000 0.73 219,900,000 27,558,953 17.18 2025-05-16
278 2025-05-19 1,608,130 -2,000 0.73 219,900,000 27,659,836 17.20 2025-05-15
279 2025-05-16 1,610,130 -164,000 0.73 219,900,000 27,662,033 17.18 2025-05-14
280 2025-05-15 1,774,130 12,000 0.81 219,900,000 30,195,693 17.02 2025-05-13
281 2025-05-14 1,762,130 4,000 0.80 219,900,000 30,273,393 17.18 2025-05-12
282 2025-05-12 1,758,130 -2,000 0.80 219,900,000 29,888,210 17.00 2025-05-08
283 2025-05-09 1,760,130 24,000 0.80 219,900,000 30,098,223 17.10 2025-05-07
284 2025-05-08 1,736,130 50,000 0.79 219,900,000 29,618,378 17.06 2025-05-06
285 2025-05-07 1,686,130 48,000 0.77 219,900,000 28,394,429 16.84 2025-05-02
286 2025-05-06 1,638,130 70,000 0.74 219,900,000 27,782,685 16.96 2025-04-30
287 2025-04-29 1,568,130 4,000 0.71 219,900,000 26,250,496 16.74 2025-04-25
288 2025-04-22 1,564,130 -6,000 0.71 219,900,000 25,839,428 16.52 2025-04-16
289 2025-04-17 1,570,130 -2,000 0.71 219,900,000 26,252,574 16.72 2025-04-15
290 2025-04-16 1,572,130 -14,000 0.71 219,900,000 26,380,341 16.78 2025-04-14
291 2025-04-14 1,586,130 4,000 0.72 219,900,000 26,456,648 16.68 2025-04-10
292 2025-04-11 1,582,130 -10,000 0.72 219,900,000 26,200,073 16.56 2025-04-09
293 2025-04-10 1,592,130 -28,000 0.72 219,900,000 25,919,876 16.28 2025-04-08
294 2025-04-09 1,620,130 48,000 0.74 219,900,000 25,792,470 15.92 2025-04-07
295 2025-04-08 1,572,130 -4,000 0.71 219,900,000 27,480,832 17.48 2025-04-03
296 2025-04-07 1,576,130 4,000 0.72 219,900,000 27,582,275 17.50 2025-04-02
297 2025-04-03 1,572,130 30,000 0.71 219,900,000 27,449,390 17.46 2025-04-01
298 2025-04-02 1,542,130 -10,000 0.70 219,900,000 26,216,210 17.00 2025-03-31
299 2025-04-01 1,552,130 -4,000 0.71 219,900,000 26,820,806 17.28 2025-03-28
300 2025-03-31 1,556,130 -12,000 0.71 219,900,000 27,263,398 17.52 2025-03-27
301 2025-03-28 1,568,130 2,000 0.71 219,900,000 27,348,187 17.44 2025-03-26
302 2025-03-27 1,566,130 12,000 0.71 219,900,000 27,094,049 17.30 2025-03-25
303 2025-03-26 1,554,130 8,000 0.71 219,900,000 27,041,862 17.40 2025-03-24
304 2025-03-25 1,546,130 2,000 0.70 219,900,000 27,150,043 17.56 2025-03-21
305 2025-03-24 1,544,130 -56,000 0.70 219,900,000 27,639,927 17.90 2025-03-20
306 2025-03-21 1,600,130 -37,000 0.73 219,900,000 28,482,314 17.80 2025-03-19
307 2025-03-20 1,637,130 96,000 0.74 219,900,000 29,042,686 17.74 2025-03-18
308 2025-03-19 1,541,130 16,000 0.70 219,900,000 27,524,582 17.86 2025-03-17
309 2025-03-18 1,525,130 -8,000 0.69 219,900,000 27,757,366 18.20 2025-03-14
310 2025-03-17 1,533,130 -4,000 0.70 219,900,000 28,178,929 18.38 2025-03-13
311 2025-03-14 1,537,130 -14,000 0.70 219,900,000 28,590,618 18.60 2025-03-12
312 2025-03-13 1,551,130 -24,000 0.71 219,900,000 28,851,018 18.60 2025-03-11
313 2025-03-12 1,575,130 -32,000 0.72 219,900,000 28,824,879 18.30 2025-03-10
314 2025-03-11 1,607,130 10,000 0.73 219,900,000 28,767,627 17.90 2025-03-07
315 2025-03-10 1,597,130 -22,000 0.73 219,900,000 28,620,570 17.92 2025-03-06
316 2025-03-07 1,619,130 18,000 0.74 219,900,000 28,723,366 17.74 2025-03-05
317 2025-03-06 1,601,130 4,000 0.73 219,900,000 28,340,001 17.70 2025-03-04
318 2025-03-05 1,597,130 6,000 0.73 219,900,000 28,109,488 17.60 2025-03-03
319 2025-03-04 1,591,130 28,000 0.72 219,900,000 28,290,291 17.78 2025-02-28
320 2025-03-03 1,563,130 6,000 0.71 219,900,000 28,292,653 18.10 2025-02-27
321 2025-02-28 1,557,130 -8,000 0.71 219,900,000 28,090,625 18.04 2025-02-26
322 2025-02-27 1,565,130 6,000 0.71 219,900,000 27,890,617 17.82 2025-02-25
323 2025-02-26 1,559,130 -16,000 0.71 219,900,000 28,220,253 18.10 2025-02-24
324 2025-02-25 1,575,130 -12,000 0.72 219,900,000 28,131,822 17.86 2025-02-21
325 2025-02-24 1,587,130 -42,000 0.72 219,900,000 28,600,083 18.02 2025-02-20
326 2025-02-21 1,629,130 -14,000 0.74 219,900,000 29,226,592 17.94 2025-02-19
327 2025-02-20 1,643,130 -18,000 0.75 219,900,000 29,510,615 17.96 2025-02-18
328 2025-02-19 1,661,130 -12,000 0.76 219,900,000 29,867,117 17.98 2025-02-17
329 2025-02-18 1,673,130 6,000 0.76 219,900,000 29,949,027 17.90 2025-02-14
330 2025-02-17 1,667,130 2,000 0.76 219,900,000 29,508,201 17.70 2025-02-13
331 2025-02-14 1,665,130 8,000 0.76 219,900,000 29,372,893 17.64 2025-02-12
332 2025-02-13 1,657,130 96,000 0.75 219,900,000 29,530,057 17.82 2025-02-11
333 2025-02-12 1,561,130 -12,000 0.71 219,900,000 27,944,227 17.90 2025-02-10
334 2025-02-11 1,573,130 8,000 0.72 219,900,000 27,844,401 17.70 2025-02-07
335 2025-02-10 1,565,130 28,000 0.71 219,900,000 27,859,314 17.80 2025-02-06
336 2025-02-07 1,537,130 -2,000 0.70 219,900,000 27,176,458 17.68 2025-02-05
337 2025-02-06 1,539,130 8,000 0.70 219,900,000 27,488,862 17.86 2025-02-04
338 2025-02-05 1,531,130 -48,000 0.70 219,900,000 27,254,114 17.80 2025-02-03
339 2025-02-04 1,579,130 50,000 0.72 219,900,000 27,697,940 17.54 2025-01-27
340 2025-02-03 1,529,130 -10,000 0.70 219,900,000 26,545,697 17.36 2025-01-24
341 2025-01-27 1,539,130 6,000 0.70 219,900,000 26,596,166 17.28 2025-01-23
342 2025-01-24 1,533,130 6,000 0.70 219,900,000 26,492,486 17.28 2025-01-22
343 2025-01-23 1,527,130 -2,000 0.69 219,900,000 26,541,519 17.38 2025-01-21
344 2025-01-21 1,529,130 2,000 0.70 219,900,000 26,515,114 17.34 2025-01-17
345 2025-01-20 1,527,130 20,000 0.69 219,900,000 26,480,434 17.34 2025-01-16
346 2025-01-17 1,507,130 2,000 0.69 219,900,000 26,133,634 17.34 2025-01-15
347 2025-01-16 1,505,130 2,000 0.68 219,900,000 26,580,596 17.66 2025-01-14
348 2025-01-15 1,503,130 -2,000 0.68 219,900,000 25,733,586 17.12 2025-01-13
349 2025-01-14 1,505,130 14,000 0.68 219,900,000 25,767,826 17.12 2025-01-10
350 2025-01-13 1,491,130 2,000 0.68 219,900,000 25,647,436 17.20 2025-01-09
351 2025-01-10 1,489,130 -6,000 0.68 219,900,000 25,761,949 17.30 2025-01-08
352 2025-01-09 1,495,130 10,000 0.68 219,900,000 26,194,678 17.52 2025-01-07
353 2025-01-08 1,485,130 -6,000 0.68 219,900,000 26,316,504 17.72 2025-01-06
354 2025-01-07 1,491,130 18,000 0.68 219,900,000 26,273,711 17.62 2025-01-03
355 2025-01-06 1,473,130 12,000 0.67 219,900,000 26,221,714 17.80 2025-01-02
356 2025-01-03 1,461,130 32,000 0.66 219,900,000 26,504,898 18.14 2024-12-30
357 2024-12-30 1,429,130 -6,000 0.65 219,900,000 25,895,836 18.12 2024-12-23
358 2024-12-27 1,435,130 6,030 0.65 219,900,000 25,803,637 17.98 2024-12-20
359 2024-12-23 1,429,100 -20,000 0.65 219,900,000 25,952,456 18.16 2024-12-19
360 2024-12-20 1,449,100 2,000 0.66 219,900,000 26,054,818 17.98 2024-12-18
361 2024-12-19 1,447,100 6,000 0.66 219,900,000 26,047,800 18.00 2024-12-17
362 2024-12-18 1,441,100 7,000 0.66 219,900,000 25,910,978 17.98 2024-12-16
363 2024-12-17 1,434,100 -18,000 0.65 219,900,000 26,129,302 18.22 2024-12-13
364 2024-12-16 1,452,100 50,000 0.66 219,900,000 26,660,556 18.36 2024-12-12
365 2024-12-13 1,402,100 16,000 0.64 219,900,000 25,518,220 18.20 2024-12-11
366 2024-12-12 1,386,100 -4,000 0.63 219,900,000 25,227,020 18.20 2024-12-10
367 2024-12-11 1,390,100 -10,000 0.63 219,900,000 25,466,632 18.32 2024-12-09
368 2024-12-10 1,400,100 6,000 0.64 219,900,000 25,397,814 18.14 2024-12-06
369 2024-12-09 1,394,100 2,000 0.63 219,900,000 25,093,800 18.00 2024-12-05
370 2024-12-06 1,392,100 -56,000 0.63 219,900,000 25,252,694 18.14 2024-12-04
371 2024-12-05 1,448,100 24,000 0.66 219,900,000 26,268,534 18.14 2024-12-03
372 2024-12-03 1,424,100 -40,000 0.65 219,900,000 25,776,210 18.10 2024-11-29
373 2024-11-29 1,464,100 20,000 0.67 219,900,000 26,558,774 18.14 2024-11-27
374 2024-11-28 1,444,100 4,000 0.66 219,900,000 25,964,918 17.98 2024-11-26
375 2024-11-27 1,440,100 6,000 0.65 219,900,000 25,489,770 17.70 2024-11-25
376 2024-11-26 1,434,100 4,000 0.65 219,900,000 25,383,570 17.70 2024-11-22
377 2024-11-25 1,430,100 8,000 0.65 219,900,000 25,827,606 18.06 2024-11-21
378 2024-11-22 1,422,100 -8,000 0.65 219,900,000 25,740,010 18.10 2024-11-20
379 2024-11-21 1,430,100 6,000 0.65 219,900,000 25,884,810 18.10 2024-11-19
380 2024-11-20 1,424,100 12,000 0.65 219,900,000 25,633,800 18.00 2024-11-18
381 2024-11-19 1,412,100 -8,000 0.64 219,900,000 25,530,768 18.08 2024-11-15
382 2024-11-18 1,420,100 4,000 0.65 219,900,000 25,789,016 18.16 2024-11-14
383 2024-11-15 1,416,100 6,000 0.64 219,900,000 26,537,714 18.74 2024-11-13
384 2024-11-13 1,410,100 -8,000 0.64 219,900,000 26,538,082 18.82 2024-11-11
385 2024-11-12 1,418,100 -2,000 0.64 219,900,000 26,915,538 18.98 2024-11-08
386 2024-11-11 1,420,100 16,000 0.65 219,900,000 27,123,910 19.10 2024-11-07
387 2024-11-08 1,404,100 -4,000 0.64 219,900,000 26,256,670 18.70 2024-11-06
388 2024-11-07 1,408,100 8,000 0.64 219,900,000 26,359,632 18.72 2024-11-05
389 2024-11-05 1,400,100 -6,000 0.64 219,900,000 25,677,834 18.34 2024-11-01
390 2024-11-04 1,406,100 -4,000 0.64 219,900,000 25,703,508 18.28 2024-10-31
391 2024-11-01 1,410,100 22,000 0.64 219,900,000 25,776,628 18.28 2024-10-30
392 2024-10-31 1,388,100 -12,100 0.63 219,900,000 25,929,708 18.68 2024-10-29
393 2024-10-30 1,400,200 -76,000 0.64 219,900,000 26,407,772 18.86 2024-10-28
394 2024-10-29 1,476,200 12,000 0.67 219,900,000 28,165,896 19.08 2024-10-25
395 2024-10-28 1,464,200 -36,000 0.67 219,900,000 27,878,368 19.04 2024-10-24
396 2024-10-24 1,500,200 22,000 0.68 219,900,000 28,833,844 19.22 2024-10-22
397 2024-10-23 1,478,200 -26,000 0.67 219,900,000 28,233,620 19.10 2024-10-21
398 2024-10-22 1,504,200 30,000 0.68 219,900,000 29,241,648 19.44 2024-10-18
399 2024-10-21 1,474,200 -24,000 0.67 219,900,000 27,567,540 18.70 2024-10-17
400 2024-10-18 1,498,200 8,000 0.68 219,900,000 28,465,800 19.00 2024-10-16
401 2024-10-17 1,490,200 -17,400 0.68 219,900,000 28,075,368 18.84 2024-10-15
402 2024-10-16 1,507,600 -24,000 0.69 219,900,000 29,579,112 19.62 2024-10-14
403 2024-10-15 1,531,600 6,000 0.70 219,900,000 30,708,580 20.05 2024-10-10
404 2024-10-14 1,525,600 14,000 0.69 219,900,000 30,176,368 19.78 2024-10-09
405 2024-10-10 1,511,600 101,000 0.69 219,900,000 31,592,440 20.90 2024-10-08
406 2024-10-09 1,410,600 56,000 0.64 219,900,000 32,866,980 23.30 2024-10-07
407 2024-10-08 1,354,600 -4,000 0.62 219,900,000 29,056,170 21.45 2024-10-04
408 2024-10-07 1,358,600 48,000 0.62 219,900,000 28,190,950 20.75 2024-10-03
409 2024-10-04 1,310,600 -102,000 0.60 219,900,000 27,915,780 21.30 2024-10-02
410 2024-10-03 1,412,600 100,000 0.64 219,900,000 29,099,560 20.60 2024-09-30
411 2024-10-02 1,312,600 -24,000 0.60 219,900,000 25,595,700 19.50 2024-09-27
412 2024-09-30 1,336,600 14,000 0.61 219,900,000 24,834,028 18.58 2024-09-26
413 2024-09-27 1,322,600 12,000 0.60 219,900,000 23,753,896 17.96 2024-09-25
414 2024-09-26 1,310,600 -2,000 0.60 219,900,000 23,669,436 18.06 2024-09-24
415 2024-09-25 1,312,600 -8,000 0.60 219,900,000 22,944,248 17.48 2024-09-23
416 2024-09-24 1,320,600 2,000 0.60 219,900,000 22,899,204 17.34 2024-09-20
417 2024-09-23 1,318,600 42,000 0.60 219,900,000 22,732,664 17.24 2024-09-19
418 2024-09-20 1,276,600 12,000 0.58 219,900,000 21,268,156 16.66 2024-09-17
419 2024-09-17 1,264,600 54,000 0.58 219,900,000 21,826,996 17.26 2024-09-13
420 2024-09-16 1,210,600 8,000 0.55 219,900,000 20,652,836 17.06 2024-09-12
421 2024-09-13 1,202,600 -12,000 0.55 219,900,000 20,684,720 17.20 2024-09-11
422 2024-09-12 1,214,600 12,000 0.55 219,900,000 20,891,120 17.20 2024-09-10
423 2024-09-11 1,202,600 -19,000 0.55 219,900,000 21,141,708 17.58 2024-09-09
424 2024-09-10 1,221,600 26,400 0.56 219,900,000 21,646,752 17.72 2024-09-05
425 2024-09-09 1,195,200 -24,000 0.54 219,900,000 21,441,888 17.94 2024-09-04
426 2024-09-05 1,219,200 6,000 0.55 219,900,000 22,286,976 18.28 2024-09-03
427 2024-09-04 1,213,200 12,000 0.55 219,900,000 22,201,560 18.30 2024-09-02
428 2024-09-03 1,201,200 14,000 0.55 219,900,000 23,351,328 19.44 2024-08-30
429 2024-09-02 1,187,200 -6,000 0.54 219,900,000 23,055,424 19.42 2024-08-29
430 2024-08-30 1,193,200 4,000 0.54 219,900,000 22,909,440 19.20 2024-08-28
431 2024-08-29 1,189,200 8,000 0.54 219,900,000 22,832,640 19.20 2024-08-27
432 2024-08-28 1,181,200 2,000 0.54 219,900,000 22,726,288 19.24 2024-08-26
433 2024-08-26 1,179,200 2,000 0.54 219,900,000 22,876,480 19.40 2024-08-22
434 2024-08-23 1,177,200 2,000 0.54 219,900,000 23,073,120 19.60 2024-08-21
435 2024-08-22 1,175,200 4,000 0.53 219,900,000 23,221,952 19.76 2024-08-20
436 2024-08-21 1,171,200 -8,000 0.53 219,900,000 23,330,304 19.92 2024-08-19
437 2024-08-19 1,179,200 10,000 0.54 219,900,000 23,112,320 19.60 2024-08-15
438 2024-08-16 1,169,200 6,000 0.53 219,900,000 22,822,784 19.52 2024-08-14
439 2024-08-15 1,163,200 14,000 0.53 219,900,000 23,217,472 19.96 2024-08-13
440 2024-08-14 1,149,200 -22,000 0.52 219,900,000 23,156,380 20.15 2024-08-12
441 2024-08-13 1,171,200 6,000 0.53 219,900,000 23,142,912 19.76 2024-08-09
442 2024-08-12 1,165,200 12,000 0.53 219,900,000 23,070,960 19.80 2024-08-08
443 2024-08-09 1,153,200 6,000 0.52 219,900,000 22,948,680 19.90 2024-08-07
444 2024-08-08 1,147,200 -2,000 0.52 219,900,000 22,944,000 20.00 2024-08-06
445 2024-08-07 1,149,200 -2,000 0.52 219,900,000 22,363,432 19.46 2024-08-05
446 2024-08-06 1,151,200 -10,000 0.52 219,900,000 22,655,616 19.68 2024-08-02
447 2024-08-05 1,161,200 -6,000 0.53 219,900,000 22,945,312 19.76 2024-08-01
448 2024-08-02 1,167,200 2,000 0.53 219,900,000 23,227,280 19.90 2024-07-31
449 2024-08-01 1,165,200 2,000 0.53 219,900,000 22,558,272 19.36 2024-07-30
450 2024-07-30 1,163,200 -10,000 0.53 219,900,000 23,438,480 20.15 2024-07-26
451 2024-07-26 1,173,200 -8,000 0.53 219,900,000 23,639,980 20.15 2024-07-24
452 2024-07-25 1,181,200 36,000 0.54 219,900,000 23,978,360 20.30 2024-07-23
453 2024-07-24 1,145,200 2,000 0.52 219,900,000 24,106,460 21.05 2024-07-22
454 2024-07-23 1,143,200 -8,000 0.52 219,900,000 23,835,720 20.85 2024-07-19
455 2024-07-22 1,151,200 2,000 0.52 219,900,000 24,117,640 20.95 2024-07-18
456 2024-07-18 1,149,200 -48,000 0.52 219,900,000 23,788,440 20.70 2024-07-16
457 2024-07-17 1,197,200 2,000 0.54 219,900,000 24,901,760 20.80 2024-07-15
458 2024-07-15 1,195,200 30,392 0.54 219,900,000 24,680,880 20.65 2024-07-11
459 2024-07-12 1,164,808 4,000 0.53 219,900,000 23,412,641 20.10 2024-07-10
460 2024-07-11 1,160,808 2,000 0.53 219,900,000 23,912,645 20.60 2024-07-09
461 2024-07-09 1,158,808 -2,000 0.53 219,900,000 24,161,147 20.85 2024-07-05
462 2024-07-08 1,160,808 10,000 0.53 219,900,000 23,912,645 20.60 2024-07-04
463 2024-07-05 1,150,808 8,000 0.52 219,900,000 23,994,347 20.85 2024-07-03
464 2024-07-04 1,142,808 -10,000 0.52 219,900,000 23,713,266 20.75 2024-07-02
465 2024-07-02 1,152,808 -2,000 0.52 219,900,000 23,747,845 20.60 2024-06-27
466 2024-06-28 1,154,808 8,000 0.53 219,900,000 24,020,006 20.80 2024-06-26
467 2024-06-27 1,146,808 4,000 0.52 219,900,000 23,681,585 20.65 2024-06-25
468 2024-06-25 1,142,808 -2,000 0.52 219,900,000 23,884,687 20.90 2024-06-21
469 2024-06-24 1,144,808 8,000 0.52 219,900,000 24,613,372 21.50 2024-06-20
470 2024-06-21 1,136,808 -8,000 0.52 219,900,000 24,839,255 21.85 2024-06-19
471 2024-06-20 1,144,808 2,000 0.52 219,900,000 24,498,891 21.40 2024-06-18
472 2024-06-19 1,142,808 4,000 0.52 219,900,000 24,227,530 21.20 2024-06-17
473 2024-06-17 1,138,808 2,000 0.52 219,900,000 24,313,551 21.35 2024-06-13
474 2024-06-14 1,136,808 -92,000 0.52 219,900,000 24,839,255 21.85 2024-06-12
475 2024-06-13 1,228,808 20,000 0.56 219,900,000 27,218,097 22.15 2024-06-11
476 2024-06-12 1,208,808 22,000 0.55 219,900,000 27,983,905 23.15 2024-06-07
477 2024-06-07 1,186,808 4,000 0.54 219,900,000 26,881,201 22.65 2024-06-05
478 2024-06-06 1,182,808 98,000 0.54 219,900,000 27,382,005 23.15 2024-06-04
479 2024-06-05 1,084,808 -2,000 0.49 219,900,000 24,408,180 22.50 2024-06-03
480 2024-06-04 1,086,808 2,000 0.49 219,900,000 24,181,478 22.25 2024-05-31
481 2024-06-03 1,084,808 2,000 0.49 219,900,000 24,570,901 22.65 2024-05-30
482 2024-05-31 1,082,808 -72,000 0.49 219,900,000 24,688,022 22.80 2024-05-29
483 2024-05-30 1,154,808 8,000 0.53 219,900,000 26,907,026 23.30 2024-05-28
484 2024-05-29 1,146,808 -2,000 0.52 219,900,000 26,720,626 23.30 2024-05-27
485 2024-05-28 1,148,808 -14,000 0.52 219,900,000 25,733,299 22.40 2024-05-24
486 2024-05-27 1,162,808 -10,000 0.53 219,900,000 26,221,320 22.55 2024-05-23
487 2024-05-24 1,172,808 4,000 0.53 219,900,000 26,915,944 22.95 2024-05-22
488 2024-05-23 1,168,808 -12,000 0.53 219,900,000 27,057,905 23.15 2024-05-21
489 2024-05-22 1,180,808 -6,000 0.54 219,900,000 28,162,271 23.85 2024-05-20
490 2024-05-21 1,186,808 -22,000 0.54 219,900,000 27,949,328 23.55 2024-05-17
491 2024-05-20 1,208,808 -28,000 0.55 219,900,000 28,225,667 23.35 2024-05-16
492 2024-05-17 1,236,808 32,000 0.56 219,900,000 28,508,424 23.05 2024-05-14
493 2024-05-16 1,204,808 27,000 0.55 219,900,000 27,710,584 23.00 2024-05-13
494 2024-05-14 1,177,808 -12,000 0.54 219,900,000 26,854,022 22.80 2024-05-10
495 2024-05-13 1,189,808 14,000 0.54 219,900,000 26,056,795 21.90 2024-05-09
496 2024-05-10 1,175,808 22,000 0.53 219,900,000 25,221,082 21.45 2024-05-08
497 2024-05-09 1,153,808 2,000 0.52 219,900,000 24,979,943 21.65 2024-05-07
498 2024-05-08 1,151,808 24,000 0.52 219,900,000 25,224,595 21.90 2024-05-06
499 2024-05-07 1,127,808 -88,000 0.51 219,900,000 24,078,701 21.35 2024-05-03
500 2024-05-06 1,215,808 -14,000 0.55 219,900,000 26,626,195 21.90 2024-05-02
501 2024-05-02 1,229,808 16,000 0.56 219,900,000 25,948,949 21.10 2024-04-29
502 2024-04-30 1,213,808 68,000 0.55 219,900,000 25,429,278 20.95 2024-04-26
503 2024-04-29 1,145,808 -18,000 0.52 219,900,000 23,947,387 20.90 2024-04-25
504 2024-04-26 1,163,808 11,700 0.53 219,900,000 23,799,874 20.45 2024-04-24
505 2024-04-25 1,152,108 -22,000 0.52 219,900,000 23,618,214 20.50 2024-04-23
506 2024-04-24 1,174,108 -74,000 0.53 219,900,000 24,127,919 20.55 2024-04-22
507 2024-04-23 1,248,108 2,000 0.57 219,900,000 25,398,998 20.35 2024-04-19
508 2024-04-22 1,246,108 94,000 0.57 219,900,000 25,171,382 20.20 2024-04-18
509 2024-04-19 1,152,108 -128,000 0.52 219,900,000 22,903,907 19.88 2024-04-17
510 2024-04-18 1,280,108 -4,000 0.58 219,900,000 25,346,138 19.80 2024-04-16
511 2024-04-17 1,284,108 2,000 0.58 219,900,000 25,194,199 19.62 2024-04-15
512 2024-04-16 1,282,108 42,000 0.58 219,900,000 24,795,969 19.34 2024-04-12
513 2024-04-11 1,240,108 -2,000 0.56 219,900,000 24,033,293 19.38 2024-04-09
514 2024-04-10 1,242,108 -14,000 0.56 219,900,000 23,649,736 19.04 2024-04-08
515 2024-04-09 1,256,108 26,000 0.57 219,900,000 23,212,876 18.48 2024-04-05
516 2024-04-08 1,230,108 4,000 0.56 219,900,000 23,667,278 19.24 2024-04-03
517 2024-04-05 1,226,108 12,300 0.56 219,900,000 23,663,884 19.30 2024-04-02
518 2024-04-03 1,213,808 78,000 0.55 219,900,000 23,353,666 19.24 2024-03-28
519 2024-04-02 1,135,808 6,000 0.52 219,900,000 21,830,230 19.22 2024-03-27
520 2024-03-28 1,129,808 -4,000 0.51 219,900,000 21,918,275 19.40 2024-03-26
521 2024-03-27 1,133,808 18,000 0.52 219,900,000 21,814,466 19.24 2024-03-25
522 2024-03-26 1,115,808 6,000 0.51 219,900,000 21,869,837 19.60 2024-03-22
523 2024-03-25 1,109,808 6,000 0.50 219,900,000 22,173,964 19.98 2024-03-21
524 2024-03-22 1,103,808 14,000 0.50 219,900,000 22,032,008 19.96 2024-03-20
525 2024-03-21 1,089,808 -16,000 0.50 219,900,000 21,905,141 20.10 2024-03-19
526 2024-03-20 1,105,808 -20,000 0.50 219,900,000 22,669,064 20.50 2024-03-18
527 2024-03-19 1,125,808 4,000 0.51 219,900,000 24,430,034 21.70 2024-03-15
528 2024-03-18 1,121,808 2,000 0.51 219,900,000 23,950,601 21.35 2024-03-14
529 2024-03-14 1,119,808 -8,000 0.51 219,900,000 24,243,843 21.65 2024-03-12
530 2024-03-13 1,127,808 18,000 0.51 219,900,000 23,514,797 20.85 2024-03-11
531 2024-03-12 1,109,808 4,000 0.50 219,900,000 23,084,006 20.80 2024-03-08
532 2024-03-07 1,105,808 -38,000 0.50 219,900,000 22,890,226 20.70 2024-03-05
533 2024-03-06 1,143,808 2,000 0.52 219,900,000 24,534,682 21.45 2024-03-04
534 2024-03-05 1,141,808 -4,000 0.52 219,900,000 24,206,330 21.20 2024-03-01
535 2024-03-04 1,145,808 2,000 0.52 219,900,000 23,374,483 20.40 2024-02-29
536 2024-03-01 1,143,808 -14,000 0.52 219,900,000 22,990,541 20.10 2024-02-28
537 2024-02-29 1,157,808 4,000 0.53 219,900,000 23,850,845 20.60 2024-02-27
538 2024-02-27 1,153,808 6,000 0.52 219,900,000 23,999,206 20.80 2024-02-23
539 2024-02-26 1,147,808 2,000 0.52 219,900,000 23,931,797 20.85 2024-02-22
540 2024-02-23 1,145,808 -2,000 0.52 219,900,000 23,489,064 20.50 2024-02-21
541 2024-02-22 1,147,808 2,000 0.52 219,900,000 23,070,941 20.10 2024-02-20
542 2024-02-19 1,145,808 -2,000 0.52 219,900,000 22,457,837 19.60 2024-02-15
543 2024-02-16 1,147,808 14,000 0.52 219,900,000 22,542,949 19.64 2024-02-14
544 2024-02-14 1,133,808 -2,000 0.52 219,900,000 22,608,132 19.94 2024-02-07
545 2024-02-08 1,135,808 -4,000 0.52 219,900,000 22,648,012 19.94 2024-02-06
546 2024-02-07 1,139,808 2,000 0.52 219,900,000 22,249,052 19.52 2024-02-05
547 2024-02-06 1,137,808 -2,350 0.52 219,900,000 21,982,451 19.32 2024-02-02
548 2024-02-05 1,140,158 -2,000 0.52 219,900,000 22,027,853 19.32 2024-02-01
549 2024-02-01 1,142,158 150 0.52 219,900,000 21,860,904 19.14 2024-01-30
550 2024-01-30 1,142,008 2,000 0.52 219,900,000 22,725,959 19.90 2024-01-26
551 2024-01-29 1,140,008 -2,000 0.52 219,900,000 23,085,162 20.25 2024-01-25
552 2024-01-26 1,142,008 4,000 0.52 219,900,000 22,497,558 19.70 2024-01-24
553 2024-01-25 1,138,008 -4,000 0.52 219,900,000 22,168,396 19.48 2024-01-23
554 2024-01-24 1,142,008 -14,000 0.52 219,900,000 21,926,554 19.20 2024-01-22
555 2024-01-23 1,156,008 2,000 0.53 219,900,000 23,351,362 20.20 2024-01-19
556 2024-01-22 1,154,008 2,000 0.52 219,900,000 22,987,839 19.92 2024-01-18
557 2024-01-19 1,152,008 -2,000 0.52 219,900,000 23,212,961 20.15 2024-01-17
558 2024-01-18 1,154,008 2,000 0.52 219,900,000 23,945,666 20.75 2024-01-16
559 2024-01-17 1,152,008 -2,000 0.52 219,900,000 24,364,969 21.15 2024-01-15
560 2024-01-11 1,154,008 -18,000 0.52 219,900,000 24,522,670 21.25 2024-01-09
561 2024-01-10 1,172,008 -4,000 0.53 219,900,000 25,080,971 21.40 2024-01-08
562 2024-01-08 1,176,008 6,000 0.53 219,900,000 25,872,176 22.00 2024-01-04
563 2024-01-05 1,170,008 16,000 0.53 219,900,000 25,623,175 21.90 2024-01-03
564 2024-01-04 1,154,008 4,000 0.52 219,900,000 25,561,277 22.15 2024-01-02
565 2024-01-03 1,150,008 12,000 0.52 219,900,000 25,012,674 21.75 2023-12-29
566 2024-01-02 1,138,008 -4,000 0.52 219,900,000 24,467,172 21.50 2023-12-28
567 2023-12-29 1,142,008 2,000 0.52 219,900,000 23,582,465 20.65 2023-12-27
568 2023-12-28 1,140,008 10,000 0.52 219,900,000 23,598,166 20.70 2023-12-22
569 2023-12-27 1,130,008 10,000 0.51 219,900,000 23,560,667 20.85 2023-12-21
570 2023-12-21 1,120,008 -20,000 0.51 219,900,000 22,904,164 20.45 2023-12-19
571 2023-12-18 1,140,008 4,000 0.52 219,900,000 23,313,164 20.45 2023-12-14
572 2023-12-13 1,136,008 2,000 0.52 219,900,000 23,004,162 20.25 2023-12-11
573 2023-12-12 1,134,008 2,000 0.52 219,900,000 23,133,763 20.40 2023-12-08
574 2023-12-11 1,132,008 -8,000 0.51 219,900,000 23,149,564 20.45 2023-12-07
575 2023-12-08 1,140,008 -22,000 0.52 219,900,000 23,826,167 20.90 2023-12-06
576 2023-12-06 1,162,008 4,000 0.53 219,900,000 25,099,373 21.60 2023-12-04
577 2023-12-05 1,158,008 -3,800 0.53 219,900,000 25,070,873 21.65 2023-12-01
578 2023-12-01 1,161,808 -4,000 0.53 219,900,000 25,153,143 21.65 2023-11-29
579 2023-11-30 1,165,808 2,000 0.53 219,900,000 26,114,099 22.40 2023-11-28
580 2023-11-29 1,163,808 -2,000 0.53 219,900,000 25,894,728 22.25 2023-11-27
581 2023-11-28 1,165,808 -2,000 0.53 219,900,000 26,347,261 22.60 2023-11-24
582 2023-11-27 1,167,808 6,000 0.53 219,900,000 25,691,776 22.00 2023-11-23
583 2023-11-24 1,161,808 -2,000 0.53 219,900,000 25,385,505 21.85 2023-11-22
584 2023-11-20 1,163,808 -2,000 0.53 219,900,000 24,149,016 20.75 2023-11-16
585 2023-11-17 1,165,808 2,000 0.53 219,900,000 24,307,097 20.85 2023-11-15
586 2023-11-16 1,163,808 -2,000 0.53 219,900,000 23,799,874 20.45 2023-11-14
587 2023-11-15 1,165,808 -4,000 0.53 219,900,000 24,015,645 20.60 2023-11-13
588 2023-11-09 1,169,808 -2,000 0.53 219,900,000 24,565,968 21.00 2023-11-07
589 2023-11-08 1,171,808 -12,000 0.53 219,900,000 25,076,691 21.40 2023-11-06
590 2023-11-06 1,183,808 -16,000 0.54 219,900,000 24,445,635 20.65 2023-11-02
591 2023-11-02 1,199,808 24,000 0.55 219,900,000 24,956,006 20.80 2023-10-31
592 2023-10-27 1,175,808 10,000 0.53 219,900,000 23,986,483 20.40 2023-10-25
593 2023-10-25 1,165,808 4,000 0.53 219,900,000 23,724,193 20.35 2023-10-20
594 2023-10-24 1,161,808 -2,000 0.53 219,900,000 23,933,245 20.60 2023-10-19
595 2023-10-20 1,163,808 -8,000 0.53 219,900,000 24,789,110 21.30 2023-10-18
596 2023-10-17 1,171,808 4,000 0.53 219,900,000 25,486,824 21.75 2023-10-13
597 2023-10-13 1,167,808 -22,000 0.53 219,900,000 25,633,386 21.95 2023-10-11
598 2023-10-12 1,189,808 4,000 0.54 219,900,000 25,818,834 21.70 2023-10-10
599 2023-10-11 1,185,808 14,000 0.54 219,900,000 25,850,614 21.80 2023-10-09
600 2023-10-06 1,171,808 10,000 0.53 219,900,000 24,842,330 21.20 2023-10-04
601 2023-10-05 1,161,808 -14,000 0.53 219,900,000 25,211,234 21.70 2023-10-03
602 2023-09-28 1,175,808 2,000 0.53 219,900,000 25,867,776 22.00 2023-09-26
603 2023-09-27 1,173,808 2,000 0.53 219,900,000 25,999,847 22.15 2023-09-25
604 2023-09-26 1,171,808 2,000 0.53 219,900,000 26,189,909 22.35 2023-09-22
605 2023-09-20 1,169,808 2,000 0.53 219,900,000 26,203,699 22.40 2023-09-18
606 2023-09-19 1,167,808 -2,000 0.53 219,900,000 25,458,214 21.80 2023-09-15
607 2023-09-12 1,169,808 4,000 0.53 219,900,000 24,975,401 21.35 2023-09-07
608 2023-09-06 1,165,808 2,000 0.53 219,900,000 25,531,195 21.90 2023-09-04
609 2023-09-04 1,163,808 2,000 0.53 219,900,000 25,661,966 22.05 2023-08-30
610 2023-08-31 1,161,808 34,000 0.53 219,900,000 26,024,499 22.40 2023-08-29
611 2023-08-30 1,127,808 2,000 0.51 219,900,000 24,642,605 21.85 2023-08-28
612 2023-08-28 1,125,808 -2,000 0.51 219,900,000 24,204,872 21.50 2023-08-24
613 2023-08-23 1,127,808 -2,000 0.51 219,900,000 24,755,386 21.95 2023-08-21
614 2023-08-22 1,129,808 -2,000 0.51 219,900,000 24,573,324 21.75 2023-08-18
615 2023-08-15 1,131,808 -2,000 0.51 219,900,000 25,012,957 22.10 2023-08-11
616 2023-08-11 1,133,808 4,200 0.52 219,900,000 25,510,680 22.50 2023-08-09
617 2023-08-10 1,129,608 -6,000 0.51 219,900,000 25,077,298 22.20 2023-08-08
618 2023-08-09 1,135,608 -28,000 0.52 219,900,000 25,153,717 22.15 2023-08-07
619 2023-08-07 1,163,608 4,000 0.53 219,900,000 26,530,262 22.80 2023-08-03
620 2023-08-04 1,159,608 2,000 0.53 219,900,000 26,555,023 22.90 2023-08-02
621 2023-08-02 1,157,608 -2,000 0.53 219,900,000 27,030,147 23.35 2023-07-31
622 2023-08-01 1,159,608 -4,000 0.53 219,900,000 27,250,788 23.50 2023-07-28
623 2023-07-28 1,163,608 2,000 0.53 219,900,000 27,170,247 23.35 2023-07-26
624 2023-07-27 1,161,608 -14,000 0.53 219,900,000 27,181,627 23.40 2023-07-25
625 2023-07-25 1,175,608 -4,000 0.53 219,900,000 27,332,886 23.25 2023-07-21
626 2023-07-24 1,179,608 -8,000 0.54 219,900,000 27,366,906 23.20 2023-07-20
627 2023-07-21 1,187,608 -4,000 0.54 219,900,000 27,255,604 22.95 2023-07-19
628 2023-07-19 1,191,608 -2,000 0.54 219,900,000 28,002,788 23.50 2023-07-14
629 2023-07-18 1,193,608 -30,000 0.54 219,900,000 28,109,468 23.55 2023-07-13
630 2023-07-14 1,223,608 4,000 0.56 219,900,000 28,326,525 23.15 2023-07-12
631 2023-07-13 1,219,608 -4,000 0.55 219,900,000 29,148,631 23.90 2023-07-11
632 2023-07-11 1,223,608 -6,000 0.56 219,900,000 28,571,247 23.35 2023-07-07
633 2023-07-10 1,229,608 -4,000 0.56 219,900,000 28,280,984 23.00 2023-07-06
634 2023-07-07 1,233,608 2,000 0.56 219,900,000 28,434,664 23.05 2023-07-05
635 2023-07-06 1,231,608 4,000 0.56 219,900,000 29,127,529 23.65 2023-07-04
636 2023-07-05 1,227,608 -10,000 0.56 219,900,000 29,094,310 23.70 2023-07-03
637 2023-07-04 1,237,608 10,000 0.56 219,900,000 29,269,429 23.65 2023-06-30
638 2023-07-03 1,227,608 -10,000 0.56 219,900,000 29,155,690 23.75 2023-06-29
639 2023-06-30 1,237,608 -4,000 0.56 219,900,000 28,898,147 23.35 2023-06-28
640 2023-06-29 1,241,608 -4,000 0.56 219,900,000 28,494,904 22.95 2023-06-27
641 2023-06-28 1,245,608 8,000 0.57 219,900,000 28,462,143 22.85 2023-06-26
642 2023-06-27 1,237,608 6,000 0.56 219,900,000 27,413,017 22.15 2023-06-23
643 2023-06-26 1,231,608 -10,000 0.56 219,900,000 29,004,368 23.55 2023-06-21
644 2023-06-23 1,241,608 -18,000 0.56 219,900,000 29,177,788 23.50 2023-06-20
645 2023-06-21 1,259,608 3,919 0.57 219,900,000 30,419,533 24.15 2023-06-19
646 2023-06-20 1,255,689 -14,000 0.57 219,900,000 30,199,320 24.05 2023-06-16
647 2023-06-19 1,269,689 -2,000 0.58 219,900,000 30,726,474 24.20 2023-06-15
648 2023-06-16 1,271,689 2,000 0.58 219,900,000 30,711,289 24.15 2023-06-14
649 2023-06-15 1,269,689 -4,000 0.58 219,900,000 31,869,194 25.10 2023-06-13
650 2023-06-14 1,273,689 -2,000 0.58 219,900,000 32,160,647 25.25 2023-06-12
651 2023-06-13 1,275,689 -10,000 0.58 219,900,000 32,211,147 25.25 2023-06-09
652 2023-06-12 1,285,689 -59,000 0.58 219,900,000 32,142,225 25.00 2023-06-08
653 2023-06-09 1,344,689 6,000 0.61 219,900,000 33,751,694 25.10 2023-06-07
654 2023-06-08 1,338,689 -66,000 0.61 219,900,000 33,668,028 25.15 2023-06-06
655 2023-06-07 1,404,689 18,000 0.64 219,900,000 35,960,038 25.60 2023-06-05
656 2023-06-06 1,386,689 6,000 0.63 219,900,000 34,875,228 25.15 2023-06-02
657 2023-06-05 1,380,689 1,608 0.63 219,900,000 34,724,328 25.15 2023-06-01
658 2023-06-02 1,379,081 2,000 0.63 219,900,000 36,200,876 26.25 2023-05-31
659 2023-06-01 1,377,081 32,000 0.63 219,900,000 36,768,063 26.70 2023-05-30
660 2023-05-31 1,345,081 -48,000 0.61 219,900,000 35,711,901 26.55 2023-05-29
661 2023-05-30 1,393,081 10,000 0.63 219,900,000 34,757,371 24.95 2023-05-25
662 2023-05-29 1,383,081 -6,000 0.63 219,900,000 34,231,255 24.75 2023-05-24
663 2023-05-25 1,389,081 10,000 0.63 219,900,000 35,907,744 25.85 2023-05-23
664 2023-05-24 1,379,081 -2,000 0.63 219,900,000 35,511,336 25.75 2023-05-22
665 2023-05-23 1,381,081 -2,000 0.63 219,900,000 35,286,620 25.55 2023-05-19
666 2023-05-22 1,383,081 -2,000 0.63 219,900,000 35,476,028 25.65 2023-05-18
667 2023-05-19 1,385,081 -20,000 0.63 219,900,000 35,665,836 25.75 2023-05-17
668 2023-05-18 1,405,081 4,000 0.64 219,900,000 36,251,090 25.80 2023-05-16
669 2023-05-17 1,401,081 -4,000 0.64 219,900,000 36,147,890 25.80 2023-05-15
670 2023-05-16 1,405,081 -4,000 0.64 219,900,000 36,672,614 26.10 2023-05-12
671 2023-05-12 1,409,081 -66,000 0.64 219,900,000 37,692,917 26.75 2023-05-10
672 2023-05-11 1,475,081 -18,000 0.67 219,900,000 38,942,138 26.40 2023-05-09
673 2023-05-10 1,493,081 -166,000 0.68 219,900,000 39,790,609 26.65 2023-05-08
674 2023-05-09 1,659,081 -32,000 0.75 219,900,000 42,555,428 25.65 2023-05-05
675 2023-05-08 1,691,081 -184,000 0.77 219,900,000 43,122,566 25.50 2023-05-04
676 2023-05-05 1,875,081 8,000 0.85 219,900,000 45,095,698 24.05 2023-05-03
677 2023-05-04 1,867,081 -40,000 0.85 219,900,000 46,677,025 25.00 2023-05-02
678 2023-05-03 1,907,081 138,000 0.87 219,900,000 49,107,336 25.75 2023-04-28
679 2023-05-02 1,769,081 72,000 0.80 219,900,000 47,411,371 26.80 2023-04-27
680 2023-04-28 1,697,081 2,000 0.77 219,900,000 43,614,982 25.70 2023-04-26
681 2023-04-27 1,695,081 -10,000 0.77 219,900,000 43,224,566 25.50 2023-04-25
682 2023-04-26 1,705,081 -20,000 0.78 219,900,000 43,479,566 25.50 2023-04-24
683 2023-04-25 1,725,081 -20,000 0.78 219,900,000 44,507,090 25.80 2023-04-21
684 2023-04-24 1,745,081 4,000 0.79 219,900,000 44,237,803 25.35 2023-04-20
685 2023-04-21 1,741,081 -16,000 0.79 219,900,000 45,268,106 26.00 2023-04-19
686 2023-04-20 1,757,081 6,000 0.80 219,900,000 45,771,960 26.05 2023-04-18
687 2023-04-19 1,751,081 -2,000 0.80 219,900,000 45,352,998 25.90 2023-04-17
688 2023-04-18 1,753,081 4,000 0.80 219,900,000 45,404,798 25.90 2023-04-14
689 2023-04-17 1,749,081 -92,000 0.80 219,900,000 46,000,830 26.30 2023-04-13
690 2023-04-14 1,841,081 122,000 0.84 219,900,000 45,658,809 24.80 2023-04-12
691 2023-04-13 1,719,081 75,800 0.78 219,900,000 42,547,255 24.75 2023-04-11
692 2023-04-12 1,643,281 -12,000 0.75 219,900,000 40,424,713 24.60 2023-04-06
693 2023-04-06 1,655,281 2,000 0.75 219,900,000 40,057,800 24.20 2023-04-03
694 2023-04-04 1,653,281 -20,000 0.75 219,900,000 40,009,400 24.20 2023-03-31
695 2023-04-03 1,673,281 10,000 0.76 219,900,000 38,820,119 23.20 2023-03-30
696 2023-03-31 1,663,281 2,000 0.76 219,900,000 38,920,775 23.40 2023-03-29
697 2023-03-30 1,661,281 -12,000 0.76 219,900,000 39,289,296 23.65 2023-03-28
698 2023-03-29 1,673,281 -8,000 0.76 219,900,000 38,485,463 23.00 2023-03-27
699 2023-03-28 1,681,281 -4,000 0.76 219,900,000 39,257,911 23.35 2023-03-24
700 2023-03-27 1,685,281 -24,000 0.77 219,900,000 40,699,536 24.15 2023-03-23
701 2023-03-24 1,709,281 -16,000 0.78 219,900,000 41,108,208 24.05 2023-03-22
702 2023-03-23 1,725,281 -116,000 0.78 219,900,000 42,269,385 24.50 2023-03-21
703 2023-03-22 1,841,281 194,000 0.84 219,900,000 43,638,360 23.70 2023-03-20
704 2023-03-21 1,647,281 -10,000 0.75 219,900,000 41,429,117 25.15 2023-03-17
705 2023-03-20 1,657,281 -46,000 0.75 219,900,000 41,514,889 25.05 2023-03-16
706 2023-03-17 1,703,281 8,000 0.77 219,900,000 42,156,205 24.75 2023-03-15
707 2023-03-16 1,695,281 -8,000 0.77 219,900,000 40,517,216 23.90 2023-03-14
708 2023-03-15 1,703,281 10,081 0.77 219,900,000 41,134,236 24.15 2023-03-13
709 2023-03-14 1,693,200 -422,000 0.77 219,900,000 40,298,160 23.80 2023-03-10
710 2023-03-13 2,115,200 -20,000 0.96 219,900,000 50,447,520 23.85 2023-03-09
711 2023-03-10 2,135,200 -146,000 0.97 219,900,000 50,604,240 23.70 2023-03-08
712 2023-03-09 2,281,200 -40,000 1.04 219,900,000 55,205,040 24.20 2023-03-07
713 2023-03-08 2,321,200 -6,000 1.06 219,900,000 57,101,520 24.60 2023-03-06
714 2023-03-07 2,327,200 -12,000 1.06 219,900,000 55,503,720 23.85 2023-03-03
715 2023-03-06 2,339,200 -10,000 1.06 219,900,000 56,140,800 24.00 2023-03-02
716 2023-03-03 2,349,200 -16,000 1.07 219,900,000 56,028,420 23.85 2023-03-01
717 2023-03-02 2,365,200 4,000 1.08 219,900,000 54,636,120 23.10 2023-02-28
718 2023-02-28 2,361,200 -5,500 1.07 219,900,000 54,425,660 23.05 2023-02-24
719 2023-02-27 2,366,700 12,000 1.08 219,900,000 54,670,770 23.10 2023-02-23
720 2023-02-24 2,354,700 -2,000 1.07 219,900,000 54,158,100 23.00 2023-02-22
721 2023-02-22 2,356,700 10,000 1.07 219,900,000 54,793,275 23.25 2023-02-20
722 2023-02-21 2,346,700 32,000 1.07 219,900,000 53,856,765 22.95 2023-02-17
723 2023-02-20 2,314,700 -16,000 1.05 219,900,000 52,543,690 22.70 2023-02-16
724 2023-02-17 2,330,700 4,000 1.06 219,900,000 51,974,610 22.30 2023-02-15
725 2023-02-16 2,326,700 -6,000 1.06 219,900,000 53,514,100 23.00 2023-02-14
726 2023-02-15 2,332,700 2,000 1.06 219,900,000 53,185,560 22.80 2023-02-13
727 2023-02-14 2,330,700 -32,000 1.06 219,900,000 52,557,285 22.55 2023-02-10
728 2023-02-13 2,362,700 10,000 1.07 219,900,000 53,278,885 22.55 2023-02-09
729 2023-02-10 2,352,700 -4,000 1.07 219,900,000 54,229,735 23.05 2023-02-08
730 2023-02-09 2,356,700 -154,000 1.07 219,900,000 53,614,925 22.75 2023-02-07
731 2023-02-08 2,510,700 18,000 1.14 219,900,000 56,365,215 22.45 2023-02-06
732 2023-02-07 2,492,700 -6,000 1.13 219,900,000 58,079,910 23.30 2023-02-03
733 2023-02-06 2,498,700 -4,000 1.14 219,900,000 58,219,710 23.30 2023-02-02
734 2023-02-03 2,502,700 44,000 1.14 219,900,000 58,187,775 23.25 2023-02-01
735 2023-02-02 2,458,700 -40,000 1.12 219,900,000 56,304,230 22.90 2023-01-31
736 2023-02-01 2,498,700 36,000 1.14 219,900,000 57,969,840 23.20 2023-01-30
737 2023-01-31 2,462,700 14,000 1.12 219,900,000 57,257,775 23.25 2023-01-27
738 2023-01-30 2,448,700 -12,000 1.11 219,900,000 57,422,015 23.45 2023-01-26
739 2023-01-27 2,460,700 -4,000 1.12 219,900,000 57,580,380 23.40 2023-01-20
740 2023-01-20 2,464,700 2,000 1.12 219,900,000 56,811,335 23.05 2023-01-18
741 2023-01-19 2,462,700 -10,000 1.12 219,900,000 57,750,315 23.45 2023-01-17
742 2023-01-18 2,472,700 10,000 1.12 219,900,000 57,490,275 23.25 2023-01-16
743 2023-01-17 2,462,700 -118,000 1.12 219,900,000 56,888,370 23.10 2023-01-13
744 2023-01-16 2,580,700 -18,000 1.17 219,900,000 58,452,855 22.65 2023-01-12
745 2023-01-13 2,598,700 6,000 1.18 219,900,000 58,990,490 22.70 2023-01-11
746 2023-01-12 2,592,700 8,000 1.18 219,900,000 58,335,750 22.50 2023-01-10
747 2023-01-11 2,584,700 24,000 1.18 219,900,000 57,638,810 22.30 2023-01-09
748 2023-01-09 2,560,700 -38,000 1.16 219,900,000 58,255,925 22.75 2023-01-05
749 2023-01-06 2,598,700 6,000 1.18 219,900,000 59,900,035 23.05 2023-01-04
750 2023-01-05 2,592,700 -8,000 1.18 219,900,000 59,891,370 23.10 2023-01-03
751 2023-01-04 2,600,700 2,000 1.18 219,900,000 59,816,100 23.00 2022-12-30
752 2023-01-03 2,598,700 -94,000 1.18 219,900,000 58,860,555 22.65 2022-12-29
753 2022-12-30 2,692,700 6,000 1.22 219,900,000 58,700,860 21.80 2022-12-28
754 2022-12-29 2,686,700 2,000 1.22 219,900,000 60,047,745 22.35 2022-12-23
755 2022-12-28 2,684,700 26,000 1.22 219,900,000 60,539,985 22.55 2022-12-22
756 2022-12-23 2,658,700 -16,000 1.21 219,900,000 59,156,075 22.25 2022-12-21
757 2022-12-22 2,674,700 -20,000 1.22 219,900,000 59,913,280 22.40 2022-12-20
758 2022-12-21 2,694,700 -34,000 1.23 219,900,000 61,169,690 22.70 2022-12-19
759 2022-12-20 2,728,700 -844,000 1.24 219,900,000 65,215,930 23.90 2022-12-16
760 2022-12-19 3,572,700 -4,000 1.62 219,900,000 85,387,530 23.90 2022-12-15
761 2022-12-16 3,576,700 -10,000 1.63 219,900,000 86,556,140 24.20 2022-12-14
762 2022-12-15 3,586,700 14,000 1.63 219,900,000 90,922,845 25.35 2022-12-13
763 2022-12-14 3,572,700 60,743 1.62 219,900,000 91,461,120 25.60 2022-12-12
764 2022-12-13 3,511,957 -22,743 1.60 219,900,000 82,882,185 23.60 2022-12-09
765 2022-12-12 3,534,700 80,000 1.61 219,900,000 84,832,800 24.00 2022-12-08
766 2022-12-09 3,454,700 -8,000 1.57 219,900,000 82,567,330 23.90 2022-12-07
767 2022-12-08 3,462,700 78,000 1.57 219,900,000 79,468,965 22.95 2022-12-06
768 2022-12-07 3,384,700 -52,500 1.54 219,900,000 80,555,860 23.80 2022-12-05
769 2022-12-06 3,437,200 16,000 1.56 219,900,000 77,508,860 22.55 2022-12-02
770 2022-12-05 3,421,200 186,000 1.56 219,900,000 78,003,360 22.80 2022-12-01
771 2022-12-02 3,235,200 22,000 1.47 219,900,000 67,453,920 20.85 2022-11-30
772 2022-11-30 3,213,200 -76,000 1.46 219,900,000 63,364,304 19.72 2022-11-28
773 2022-11-29 3,289,200 14,000 1.50 219,900,000 64,205,184 19.52 2022-11-25
774 2022-11-28 3,275,200 58,000 1.49 219,900,000 64,848,960 19.80 2022-11-24
775 2022-11-25 3,217,200 -6,000 1.46 219,900,000 64,279,656 19.98 2022-11-23
776 2022-11-24 3,223,200 44,000 1.47 219,900,000 64,947,480 20.15 2022-11-22
777 2022-11-23 3,179,200 2,000 1.45 219,900,000 65,968,400 20.75 2022-11-21
778 2022-11-22 3,177,200 -10,000 1.44 219,900,000 67,197,780 21.15 2022-11-18
779 2022-11-21 3,187,200 -16,000 1.45 219,900,000 66,134,400 20.75 2022-11-17
780 2022-11-18 3,203,200 74,000 1.46 219,900,000 65,985,920 20.60 2022-11-16
781 2022-11-17 3,129,200 -90,000 1.42 219,900,000 64,461,520 20.60 2022-11-15
782 2022-11-16 3,219,200 104,000 1.46 219,900,000 66,798,400 20.75 2022-11-14
783 2022-11-15 3,115,200 -38,000 1.42 219,900,000 61,680,960 19.80 2022-11-11
784 2022-11-14 3,153,200 34,000 1.43 219,900,000 61,739,656 19.58 2022-11-10
785 2022-11-11 3,119,200 2,000 1.42 219,900,000 60,075,792 19.26 2022-11-09
786 2022-11-10 3,117,200 -10,000 1.42 219,900,000 60,224,304 19.32 2022-11-08
787 2022-11-08 3,127,200 16,000 1.42 219,900,000 59,041,536 18.88 2022-11-04
788 2022-11-07 3,111,200 4,000 1.41 219,900,000 58,241,664 18.72 2022-11-03
789 2022-11-04 3,107,200 20,000 1.41 219,900,000 59,782,528 19.24 2022-11-02
790 2022-11-03 3,087,200 6,000 1.40 219,900,000 55,816,576 18.08 2022-11-01
791 2022-11-02 3,081,200 10,000 1.40 219,900,000 53,921,000 17.50 2022-10-31
792 2022-11-01 3,071,200 4,000 1.40 219,900,000 54,298,816 17.68 2022-10-28
793 2022-10-31 3,067,200 30,000 1.39 219,900,000 57,479,328 18.74 2022-10-27
794 2022-10-28 3,037,200 -20,000 1.38 219,900,000 55,337,784 18.22 2022-10-26
795 2022-10-26 3,057,200 -38,000 1.39 219,900,000 54,479,304 17.82 2022-10-24
796 2022-10-25 3,095,200 -56,000 1.41 219,900,000 57,013,584 18.42 2022-10-21
797 2022-10-24 3,151,200 -12,000 1.43 219,900,000 56,343,456 17.88 2022-10-20
798 2022-10-21 3,163,200 -26,000 1.44 219,900,000 58,645,728 18.54 2022-10-19
799 2022-10-20 3,189,200 -8,000 1.45 219,900,000 59,893,176 18.78 2022-10-18
800 2022-10-19 3,197,200 12,000 1.45 219,900,000 58,508,760 18.30 2022-10-17
801 2022-10-18 3,185,200 20,000 1.45 219,900,000 57,333,600 18.00 2022-10-14
802 2022-10-14 3,165,200 30,000 1.44 219,900,000 55,644,216 17.58 2022-10-12
803 2022-10-12 3,135,200 -28,000 1.43 219,900,000 53,423,808 17.04 2022-10-10
804 2022-10-11 3,163,200 4,000 1.44 219,900,000 52,951,968 16.74 2022-10-07
805 2022-10-10 3,159,200 -2,000 1.44 219,900,000 53,706,400 17.00 2022-10-06
806 2022-10-07 3,161,200 -2,000 1.44 219,900,000 54,246,192 17.16 2022-10-05
807 2022-10-05 3,163,200 -4,000 1.44 219,900,000 53,647,872 16.96 2022-09-30
808 2022-10-03 3,167,200 8,000 1.44 219,900,000 53,082,272 16.76 2022-09-29
809 2022-09-30 3,159,200 -2,000 1.44 219,900,000 54,780,528 17.34 2022-09-28
810 2022-09-29 3,161,200 8,000 1.44 219,900,000 55,890,016 17.68 2022-09-27
811 2022-09-28 3,153,200 -36,000 1.43 219,900,000 54,739,552 17.36 2022-09-26
812 2022-09-27 3,189,200 -8,000 1.45 219,900,000 56,385,056 17.68 2022-09-23
813 2022-09-26 3,197,200 -62,000 1.45 219,900,000 57,549,600 18.00 2022-09-22
814 2022-09-22 3,259,200 2,000 1.48 219,900,000 59,578,176 18.28 2022-09-20
815 2022-09-20 3,257,200 -26,000 1.48 219,900,000 60,127,912 18.46 2022-09-16
816 2022-09-19 3,283,200 6,000 1.49 219,900,000 61,592,832 18.76 2022-09-15
817 2022-09-16 3,277,200 -4,000 1.49 219,900,000 61,414,728 18.74 2022-09-14
818 2022-09-15 3,281,200 -4,000 1.49 219,900,000 61,883,432 18.86 2022-09-13
819 2022-09-14 3,285,200 -4,000 1.49 219,900,000 61,696,056 18.78 2022-09-09
820 2022-09-13 3,289,200 10,000 1.50 219,900,000 60,850,200 18.50 2022-09-08
821 2022-09-09 3,279,200 14,000 1.49 219,900,000 60,927,536 18.58 2022-09-07
822 2022-09-08 3,265,200 12,000 1.48 219,900,000 60,863,328 18.64 2022-09-06
823 2022-09-07 3,253,200 -40,000 1.48 219,900,000 60,444,456 18.58 2022-09-05
824 2022-09-06 3,293,200 14,000 1.50 219,900,000 62,373,208 18.94 2022-09-02
825 2022-09-05 3,279,200 -36,000 1.49 219,900,000 62,435,968 19.04 2022-09-01
826 2022-09-02 3,315,200 8,000 1.51 219,900,000 62,723,584 18.92 2022-08-31
827 2022-09-01 3,307,200 -2,000 1.50 219,900,000 62,439,936 18.88 2022-08-30
828 2022-08-31 3,309,200 12,000 1.50 219,900,000 62,477,696 18.88 2022-08-29
829 2022-08-29 3,297,200 -6,000 1.50 219,900,000 62,646,800 19.00 2022-08-25
830 2022-08-26 3,303,200 10,000 1.50 219,900,000 62,166,224 18.82 2022-08-24
831 2022-08-25 3,293,200 8,000 1.50 219,900,000 63,295,304 19.22 2022-08-23
832 2022-08-24 3,285,200 26,000 1.49 219,900,000 63,535,768 19.34 2022-08-22
833 2022-08-23 3,259,200 -12,000 1.48 219,900,000 63,945,504 19.62 2022-08-19
834 2022-08-22 3,271,200 -4,000 1.49 219,900,000 63,395,856 19.38 2022-08-18
835 2022-08-19 3,275,200 -6,000 1.49 219,900,000 63,407,872 19.36 2022-08-17
836 2022-08-18 3,281,200 -10,000 1.49 219,900,000 62,736,544 19.12 2022-08-16
837 2022-08-17 3,291,200 128,000 1.50 219,900,000 63,454,336 19.28 2022-08-15
838 2022-08-16 3,163,200 -8,000 1.44 219,900,000 62,441,568 19.74 2022-08-12
839 2022-08-15 3,171,200 14,000 1.44 219,900,000 62,409,216 19.68 2022-08-11
840 2022-08-12 3,157,200 10,000 1.44 219,900,000 61,754,832 19.56 2022-08-10
841 2022-08-11 3,147,200 -8,000 1.43 219,900,000 64,202,880 20.40 2022-08-09
842 2022-08-10 3,155,200 6,000 1.43 219,900,000 63,104,000 20.00 2022-08-08
843 2022-08-09 3,149,200 -4,000 1.43 219,900,000 64,558,600 20.50 2022-08-05
844 2022-08-08 3,153,200 8,000 1.43 219,900,000 64,009,960 20.30 2022-08-04
845 2022-08-04 3,145,200 8,000 1.43 219,900,000 62,715,288 19.94 2022-08-02
846 2022-08-03 3,137,200 -4,000 1.43 219,900,000 64,469,460 20.55 2022-08-01
847 2022-08-02 3,141,200 -26,000 1.43 219,900,000 65,179,900 20.75 2022-07-29
848 2022-08-01 3,167,200 -20,000 1.44 219,900,000 68,094,800 21.50 2022-07-28
849 2022-07-29 3,187,200 -12,000 1.45 219,900,000 67,090,560 21.05 2022-07-27
850 2022-07-28 3,199,200 -4,000 1.45 219,900,000 66,863,280 20.90 2022-07-26
851 2022-07-27 3,203,200 2,000 1.46 219,900,000 66,946,880 20.90 2022-07-25
852 2022-07-26 3,201,200 6,000 1.46 219,900,000 66,424,900 20.75 2022-07-22
853 2022-07-25 3,195,200 6,000 1.45 219,900,000 67,738,240 21.20 2022-07-21
854 2022-07-22 3,189,200 -38,000 1.45 219,900,000 68,567,800 21.50 2022-07-20
855 2022-07-21 3,227,200 4,000 1.47 219,900,000 68,255,280 21.15 2022-07-19
856 2022-07-20 3,223,200 4,000 1.47 219,900,000 68,331,840 21.20 2022-07-18
857 2022-07-19 3,219,200 16,000 1.46 219,900,000 66,959,360 20.80 2022-07-15
858 2022-07-18 3,203,200 8,000 1.46 219,900,000 67,907,840 21.20 2022-07-14
859 2022-07-15 3,195,200 60,000 1.45 219,900,000 68,057,760 21.30 2022-07-13
860 2022-07-14 3,135,200 6,000 1.43 219,900,000 68,033,840 21.70 2022-07-12
861 2022-07-13 3,129,200 -4,000 1.42 219,900,000 70,407,000 22.50 2022-07-11
862 2022-07-12 3,133,200 2,000 1.42 219,900,000 69,870,360 22.30 2022-07-08
863 2022-07-11 3,131,200 -10,000 1.42 219,900,000 70,138,880 22.40 2022-07-07
864 2022-07-08 3,141,200 -30,000 1.43 219,900,000 68,792,280 21.90 2022-07-06
865 2022-07-07 3,171,200 56,000 1.44 219,900,000 70,876,320 22.35 2022-07-05
866 2022-07-06 3,115,200 6,000 1.42 219,900,000 71,961,120 23.10 2022-07-04
867 2022-07-04 3,109,200 8,000 1.41 219,900,000 70,423,380 22.65 2022-06-29
868 2022-06-30 3,101,200 -48,000 1.41 219,900,000 71,172,540 22.95 2022-06-28
869 2022-06-29 3,149,200 12,000 1.43 219,900,000 72,431,600 23.00 2022-06-27
870 2022-06-28 3,137,200 24,000 1.43 219,900,000 71,371,300 22.75 2022-06-24
871 2022-06-27 3,113,200 6,000 1.42 219,900,000 70,358,320 22.60 2022-06-23
872 2022-06-24 3,107,200 -90,000 1.41 219,900,000 69,135,200 22.25 2022-06-22
873 2022-06-23 3,197,200 18,000 1.45 219,900,000 70,977,840 22.20 2022-06-21
874 2022-06-22 3,179,200 20,000 1.45 219,900,000 70,896,160 22.30 2022-06-20
875 2022-06-21 3,159,200 12,000 1.44 219,900,000 69,976,280 22.15 2022-06-17
876 2022-06-20 3,147,200 -56,000 1.43 219,900,000 68,923,680 21.90 2022-06-16
877 2022-06-17 3,203,200 10,000 1.46 219,900,000 69,189,120 21.60 2022-06-15
878 2022-06-16 3,193,200 -4,000 1.45 219,900,000 68,334,480 21.40 2022-06-14
879 2022-06-15 3,197,200 4,000 1.45 219,900,000 69,858,820 21.85 2022-06-13
880 2022-06-14 3,193,200 -52,000 1.45 219,900,000 70,090,740 21.95 2022-06-10
881 2022-06-13 3,245,200 -4,000 1.48 219,900,000 73,017,000 22.50 2022-06-09
882 2022-06-10 3,249,200 -16,000 1.48 219,900,000 75,056,520 23.10 2022-06-08
883 2022-06-09 3,265,200 -46,000 1.48 219,900,000 75,099,600 23.00 2022-06-07
884 2022-06-08 3,311,200 12,000 1.51 219,900,000 70,031,880 21.15 2022-06-06
885 2022-06-07 3,299,200 128,000 1.50 219,900,000 70,932,800 21.50 2022-06-02
886 2022-06-06 3,171,200 10,000 1.44 219,900,000 70,083,520 22.10 2022-06-01
887 2022-06-01 3,161,200 -132,000 1.44 219,900,000 67,491,620 21.35 2022-05-30
888 2022-05-31 3,293,200 10,000 1.50 219,900,000 67,181,280 20.40 2022-05-27
889 2022-05-30 3,283,200 2,000 1.49 219,900,000 67,141,440 20.45 2022-05-26
890 2022-05-27 3,281,200 -40,000 1.49 219,900,000 67,264,600 20.50 2022-05-25
891 2022-05-26 3,321,200 2,000 1.51 219,900,000 67,420,360 20.30 2022-05-24
892 2022-05-25 3,319,200 -36,000 1.51 219,900,000 68,541,480 20.65 2022-05-23
893 2022-05-24 3,355,200 -8,000 1.53 219,900,000 68,949,360 20.55 2022-05-20
894 2022-05-23 3,363,200 -2,000 1.53 219,900,000 68,609,280 20.40 2022-05-19
895 2022-05-20 3,365,200 -2,000 1.53 219,900,000 68,986,600 20.50 2022-05-18
896 2022-05-19 3,367,200 8,000 1.53 219,900,000 69,532,680 20.65 2022-05-17
897 2022-05-18 3,359,200 -6,000 1.53 219,900,000 70,543,200 21.00 2022-05-16
898 2022-05-17 3,365,200 30,000 1.53 219,900,000 70,332,680 20.90 2022-05-13
899 2022-05-16 3,335,200 -4,000 1.52 219,900,000 68,871,880 20.65 2022-05-12
900 2022-05-13 3,339,200 46,000 1.52 219,900,000 69,455,360 20.80 2022-05-11
901 2022-05-12 3,293,200 -44,000 1.50 219,900,000 68,004,580 20.65 2022-05-10
902 2022-05-11 3,337,200 116,000 1.52 219,900,000 67,077,720 20.10 2022-05-06
903 2022-05-10 3,221,200 -130,000 1.46 219,900,000 66,195,660 20.55 2022-05-05
904 2022-05-06 3,351,200 2,000 1.52 219,900,000 69,034,720 20.60 2022-05-04
905 2022-05-05 3,349,200 -16,000 1.52 219,900,000 68,323,680 20.40 2022-05-03
906 2022-05-04 3,365,200 22,000 1.53 219,900,000 68,650,080 20.40 2022-04-29
907 2022-05-03 3,343,200 -64,000 1.52 219,900,000 68,702,760 20.55 2022-04-28
908 2022-04-29 3,407,200 56,000 1.55 219,900,000 67,053,696 19.68 2022-04-27
909 2022-04-28 3,351,200 -18,000 1.52 219,900,000 65,951,616 19.68 2022-04-26
910 2022-04-27 3,369,200 -2,000 1.53 219,900,000 64,216,952 19.06 2022-04-25
911 2022-04-26 3,371,200 -6,000 1.53 219,900,000 64,861,888 19.24 2022-04-22
912 2022-04-25 3,377,200 28,000 1.54 219,900,000 64,436,976 19.08 2022-04-21
913 2022-04-22 3,349,200 -4,000 1.52 219,900,000 65,912,256 19.68 2022-04-20
914 2022-04-21 3,353,200 8,000 1.52 219,900,000 65,856,848 19.64 2022-04-19
915 2022-04-20 3,345,200 36,000 1.52 219,900,000 67,071,260 20.05 2022-04-14
916 2022-04-19 3,309,200 4,000 1.50 219,900,000 64,860,320 19.60 2022-04-13
917 2022-04-14 3,305,200 -10,000 1.50 219,900,000 64,715,816 19.58 2022-04-12
918 2022-04-13 3,315,200 6,000 1.51 219,900,000 65,309,440 19.70 2022-04-11
919 2022-04-12 3,309,200 34,000 1.50 219,900,000 65,522,160 19.80 2022-04-08
920 2022-04-11 3,275,200 36,000 1.49 219,900,000 64,914,464 19.82 2022-04-07
921 2022-04-08 3,239,200 68,000 1.47 219,900,000 66,403,600 20.50 2022-04-06
922 2022-04-07 3,171,200 -18,000 1.44 219,900,000 65,960,960 20.80 2022-04-04
923 2022-04-06 3,189,200 6,000 1.45 219,900,000 65,538,060 20.55 2022-04-01
924 2022-04-04 3,183,200 10,000 1.45 219,900,000 66,051,400 20.75 2022-03-31
925 2022-04-01 3,173,200 -92,000 1.44 219,900,000 66,637,200 21.00 2022-03-30
926 2022-03-31 3,265,200 102,000 1.48 219,900,000 68,079,420 20.85 2022-03-29
927 2022-03-30 3,163,200 8,000 1.44 219,900,000 63,264,000 20.00 2022-03-28
928 2022-03-29 3,155,200 2,000 1.43 219,900,000 64,681,600 20.50 2022-03-25
929 2022-03-28 3,153,200 12,000 1.43 219,900,000 66,847,840 21.20 2022-03-24
930 2022-03-25 3,141,200 -22,000 1.43 219,900,000 67,221,680 21.40 2022-03-23
931 2022-03-24 3,163,200 -12,000 1.44 219,900,000 66,743,520 21.10 2022-03-22
932 2022-03-23 3,175,200 44,000 1.44 219,900,000 66,996,720 21.10 2022-03-21
933 2022-03-22 3,131,200 -30,000 1.42 219,900,000 68,886,400 22.00 2022-03-18
934 2022-03-21 3,161,200 -62,000 1.44 219,900,000 65,436,840 20.70 2022-03-17
935 2022-03-16 3,223,200 -46,000 1.47 219,900,000 62,659,008 19.44 2022-03-14
936 2022-03-15 3,269,200 -202,000 1.49 219,900,000 65,547,460 20.05 2022-03-11
937 2022-03-14 3,471,200 -6,000 1.58 219,900,000 69,424,000 20.00 2022-03-10
938 2022-03-10 3,477,200 6,000 1.58 219,900,000 68,222,664 19.62 2022-03-08
939 2022-03-09 3,471,200 -18,000 1.58 219,900,000 71,159,600 20.50 2022-03-07
940 2022-03-08 3,489,200 -22,000 1.59 219,900,000 71,877,520 20.60 2022-03-04
941 2022-03-07 3,511,200 -38,000 1.60 219,900,000 73,910,760 21.05 2022-03-03
942 2022-03-04 3,549,200 18,000 1.61 219,900,000 73,468,440 20.70 2022-03-02
943 2022-03-03 3,531,200 -38,000 1.61 219,900,000 74,508,320 21.10 2022-03-01
944 2022-03-02 3,569,200 32,000 1.62 219,900,000 74,417,820 20.85 2022-02-28
945 2022-03-01 3,537,200 -36,000 1.61 219,900,000 75,342,360 21.30 2022-02-25
946 2022-02-28 3,573,200 38,000 1.62 219,900,000 73,250,600 20.50 2022-02-24
947 2022-02-25 3,535,200 -60,000 1.61 219,900,000 75,123,000 21.25 2022-02-23
948 2022-02-24 3,595,200 -10,000 1.63 219,900,000 76,218,240 21.20 2022-02-22
949 2022-02-23 3,605,200 -30,000 1.64 219,900,000 77,511,800 21.50 2022-02-21
950 2022-02-22 3,635,200 6,000 1.65 219,900,000 77,611,520 21.35 2022-02-18
951 2022-02-21 3,629,200 18,000 1.65 219,900,000 77,120,500 21.25 2022-02-17
952 2022-02-18 3,611,200 -16,000 1.64 219,900,000 75,112,960 20.80 2022-02-16
953 2022-02-17 3,627,200 -34,000 1.65 219,900,000 74,357,600 20.50 2022-02-15
954 2022-02-16 3,661,200 48,000 1.66 219,900,000 74,505,420 20.35 2022-02-14
955 2022-02-15 3,613,200 -6,000 1.64 219,900,000 74,431,920 20.60 2022-02-11
956 2022-02-14 3,619,200 -16,000 1.65 219,900,000 74,917,440 20.70 2022-02-10
957 2022-02-11 3,635,200 230,000 1.65 219,900,000 75,793,920 20.85 2022-02-09
958 2022-02-10 3,405,200 8,000 1.55 219,900,000 69,466,080 20.40 2022-02-08
959 2022-02-09 3,397,200 20,000 1.54 219,900,000 68,793,300 20.25 2022-02-07
960 2022-02-08 3,377,200 14,000 1.54 219,900,000 68,050,580 20.15 2022-02-04
961 2022-02-07 3,363,200 26,000 1.53 219,900,000 66,658,624 19.82 2022-01-28
962 2022-01-28 3,337,200 42,000 1.52 219,900,000 68,746,320 20.60 2022-01-26
963 2022-01-27 3,295,200 12,000 1.50 219,900,000 68,704,920 20.85 2022-01-25
964 2022-01-26 3,283,200 -10,000 1.49 219,900,000 71,409,600 21.75 2022-01-24
965 2022-01-25 3,293,200 -16,000 1.50 219,900,000 70,968,460 21.55 2022-01-21
966 2022-01-24 3,309,200 -48,000 1.50 219,900,000 72,140,560 21.80 2022-01-20
967 2022-01-21 3,357,200 -46,000 1.53 219,900,000 76,376,300 22.75 2022-01-19
968 2022-01-20 3,403,200 4,000 1.55 219,900,000 77,592,960 22.80 2022-01-18
969 2022-01-19 3,399,200 -70,000 1.55 219,900,000 78,011,640 22.95 2022-01-17
970 2022-01-18 3,469,200 52,000 1.58 219,900,000 78,924,300 22.75 2022-01-14
971 2022-01-17 3,417,200 -18,000 1.55 219,900,000 76,032,700 22.25 2022-01-13
972 2022-01-14 3,435,200 -56,000 1.56 219,900,000 77,635,520 22.60 2022-01-12
973 2022-01-13 3,491,200 -16,000 1.59 219,900,000 80,995,840 23.20 2022-01-11
974 2022-01-12 3,507,200 -10,000 1.59 219,900,000 80,139,520 22.85 2022-01-10
975 2022-01-11 3,517,200 -80,000 1.60 219,900,000 78,081,840 22.20 2022-01-07
976 2022-01-10 3,597,200 46,000 1.64 219,900,000 81,836,300 22.75 2022-01-06
977 2022-01-06 3,551,200 -80,000 1.61 219,900,000 81,322,480 22.90 2022-01-04
978 2022-01-05 3,631,200 69,400 1.65 219,900,000 86,422,560 23.80 2022-01-03
979 2022-01-04 3,561,800 -132,000 1.62 219,900,000 75,153,980 21.10 2021-12-30
980 2022-01-03 3,693,800 -20,000 1.68 219,900,000 78,308,560 21.20 2021-12-29
981 2021-12-30 3,713,800 -64,000 1.69 219,900,000 78,918,250 21.25 2021-12-28
982 2021-12-29 3,777,800 55,700 1.72 219,900,000 78,200,460 20.70 2021-12-23
983 2021-12-28 3,722,100 117,100 1.69 219,900,000 75,930,840 20.40 2021-12-22
984 2021-12-23 3,605,000 8,000 1.64 219,900,000 70,369,600 19.52 2021-12-21
985 2021-12-22 3,597,000 -10,000 1.64 219,900,000 69,278,220 19.26 2021-12-20
986 2021-12-21 3,607,000 -4,000 1.64 219,900,000 68,244,440 18.92 2021-12-17
987 2021-12-20 3,611,000 -14,000 1.64 219,900,000 69,258,980 19.18 2021-12-16
988 2021-12-17 3,625,000 50,000 1.65 219,900,000 68,440,000 18.88 2021-12-15
989 2021-12-16 3,575,000 -10,000 1.63 219,900,000 67,067,000 18.76 2021-12-14
990 2021-12-15 3,585,000 12,000 1.63 219,900,000 67,828,200 18.92 2021-12-13
991 2021-12-14 3,573,000 28,000 1.62 219,900,000 68,530,140 19.18 2021-12-10
992 2021-12-13 3,545,000 -82,100 1.61 219,900,000 69,056,600 19.48 2021-12-09
993 2021-12-10 3,627,100 36,000 1.65 219,900,000 68,044,396 18.76 2021-12-08
994 2021-12-09 3,591,100 -2,000 1.63 219,900,000 67,943,612 18.92 2021-12-07
995 2021-12-08 3,593,100 16,300 1.63 219,900,000 67,550,280 18.80 2021-12-06
996 2021-12-07 3,576,800 18,000 1.63 219,900,000 68,102,272 19.04 2021-12-03
997 2021-12-06 3,558,800 56,000 1.62 219,900,000 67,261,320 18.90 2021-12-02
998 2021-12-03 3,502,800 -40,000 1.59 219,900,000 66,693,312 19.04 2021-12-01
999 2021-12-02 3,542,800 12,000 1.61 219,900,000 67,313,200 19.00 2021-11-30
1000 2021-12-01 3,530,800 -4,000 1.61 219,900,000 67,438,280 19.10 2021-11-29
1001 2021-11-30 3,534,800 -2,000 1.61 219,900,000 67,514,680 19.10 2021-11-26
1002 2021-11-29 3,536,800 42,000 1.61 219,900,000 67,623,616 19.12 2021-11-25
1003 2021-11-25 3,494,800 -28,000 1.59 219,900,000 66,401,200 19.00 2021-11-23
1004 2021-11-24 3,522,800 -2,000 1.60 219,900,000 67,144,568 19.06 2021-11-22
1005 2021-11-23 3,524,800 12,000 1.60 219,900,000 66,900,704 18.98 2021-11-19
1006 2021-11-22 3,512,800 26,000 1.60 219,900,000 67,024,224 19.08 2021-11-18
1007 2021-11-19 3,486,800 2,000 1.59 219,900,000 67,155,768 19.26 2021-11-17
1008 2021-11-18 3,484,800 2,000 1.58 219,900,000 67,186,944 19.28 2021-11-16
1009 2021-11-17 3,482,800 -6,000 1.58 219,900,000 66,033,888 18.96 2021-11-15
1010 2021-11-16 3,488,800 10,000 1.59 219,900,000 66,147,648 18.96 2021-11-12
1011 2021-11-15 3,478,800 -72,000 1.58 219,900,000 66,514,656 19.12 2021-11-11
1012 2021-11-12 3,550,800 -10,000 1.61 219,900,000 67,536,216 19.02 2021-11-10
1013 2021-11-11 3,560,800 -16,000 1.62 219,900,000 68,153,712 19.14 2021-11-09
1014 2021-11-10 3,576,800 13,971 1.63 219,900,000 68,102,272 19.04 2021-11-08
1015 2021-11-09 3,562,829 12,000 1.62 219,900,000 68,192,547 19.14 2021-11-05
1016 2021-11-08 3,550,829 -20,000 1.61 219,900,000 68,459,983 19.28 2021-11-04
1017 2021-11-05 3,570,829 18,000 1.62 219,900,000 68,845,583 19.28 2021-11-03
1018 2021-11-04 3,552,829 22,000 1.62 219,900,000 67,930,090 19.12 2021-11-02
1019 2021-11-03 3,530,829 -4,000 1.61 219,900,000 68,356,849 19.36 2021-11-01
1020 2021-11-02 3,534,829 -16,000 1.61 219,900,000 69,636,131 19.70 2021-10-29
1021 2021-11-01 3,550,829 20,000 1.61 219,900,000 68,033,884 19.16 2021-10-28
1022 2021-10-29 3,530,829 -76,000 1.61 219,900,000 68,709,932 19.46 2021-10-27
1023 2021-10-28 3,606,829 6,000 1.64 219,900,000 72,136,580 20.00 2021-10-26
1024 2021-10-27 3,600,829 30,000 1.64 219,900,000 71,728,514 19.92 2021-10-25
1025 2021-10-26 3,570,829 -4,000 1.62 219,900,000 70,488,164 19.74 2021-10-22
1026 2021-10-25 3,574,829 6,000 1.63 219,900,000 70,781,614 19.80 2021-10-21
1027 2021-10-22 3,568,829 54,000 1.62 219,900,000 70,734,191 19.82 2021-10-20
1028 2021-10-21 3,514,829 96,000 1.60 219,900,000 70,296,580 20.00 2021-10-19
1029 2021-10-20 3,418,829 8,000 1.55 219,900,000 67,487,684 19.74 2021-10-18
1030 2021-10-19 3,410,829 2,000 1.55 219,900,000 68,011,930 19.94 2021-10-15
1031 2021-10-18 3,408,829 -44,000 1.55 219,900,000 67,358,461 19.76 2021-10-12
1032 2021-10-15 3,452,829 -94,000 1.57 219,900,000 68,780,354 19.92 2021-10-11
1033 2021-10-12 3,546,829 4,000 1.61 219,900,000 70,227,214 19.80 2021-10-08
1034 2021-10-11 3,542,829 -26,000 1.61 219,900,000 70,856,580 20.00 2021-10-07
1035 2021-10-08 3,568,829 -24,000 1.62 219,900,000 70,020,425 19.62 2021-10-06
1036 2021-10-07 3,592,829 18,000 1.63 219,900,000 69,557,169 19.36 2021-10-05
1037 2021-10-06 3,574,829 -4,000 1.63 219,900,000 70,352,635 19.68 2021-10-04
1038 2021-10-05 3,578,829 22,000 1.63 219,900,000 70,646,084 19.74 2021-09-30
1039 2021-10-04 3,556,829 2,000 1.62 219,900,000 70,069,531 19.70 2021-09-29
1040 2021-09-30 3,554,829 14,000 1.62 219,900,000 70,243,421 19.76 2021-09-28
1041 2021-09-29 3,540,829 14,000 1.61 219,900,000 69,895,964 19.74 2021-09-27
1042 2021-09-28 3,526,829 -2,000 1.60 219,900,000 69,901,751 19.82 2021-09-24
1043 2021-09-27 3,528,829 -22,000 1.60 219,900,000 70,576,580 20.00 2021-09-23
1044 2021-09-24 3,550,829 -22,000 1.61 219,900,000 68,531,000 19.30 2021-09-21
1045 2021-09-23 3,572,829 14,000 1.62 219,900,000 68,098,121 19.06 2021-09-20
1046 2021-09-21 3,558,829 26,000 1.62 219,900,000 70,749,521 19.88 2021-09-17
1047 2021-09-20 3,532,829 72,000 1.61 219,900,000 70,020,671 19.82 2021-09-16
1048 2021-09-17 3,460,829 20,000 1.57 219,900,000 70,773,953 20.45 2021-09-15
1049 2021-09-16 3,440,829 -10,000 1.56 219,900,000 72,601,492 21.10 2021-09-14
1050 2021-09-15 3,450,829 -62,000 1.57 219,900,000 73,675,199 21.35 2021-09-13
1051 2021-09-14 3,512,829 -18,000 1.60 219,900,000 75,877,106 21.60 2021-09-10
1052 2021-09-13 3,530,829 24,000 1.61 219,900,000 74,323,950 21.05 2021-09-09
1053 2021-09-10 3,506,829 110,000 1.59 219,900,000 73,818,750 21.05 2021-09-08
1054 2021-09-08 3,396,829 -26,000 1.54 219,900,000 72,522,299 21.35 2021-09-06
1055 2021-09-07 3,422,829 4,000 1.56 219,900,000 71,194,843 20.80 2021-09-03
1056 2021-09-06 3,418,829 -34,000 1.55 219,900,000 69,060,346 20.20 2021-09-02
1057 2021-09-03 3,452,829 -24,000 1.57 219,900,000 69,574,504 20.15 2021-09-01
1058 2021-09-02 3,476,829 12,000 1.58 219,900,000 69,049,824 19.86 2021-08-31
1059 2021-08-31 3,464,829 14,000 1.58 219,900,000 68,672,911 19.82 2021-08-27
1060 2021-08-30 3,450,829 50,000 1.57 219,900,000 69,016,580 20.00 2021-08-26
1061 2021-08-27 3,400,829 92,000 1.55 219,900,000 70,057,077 20.60 2021-08-25
1062 2021-08-26 3,308,829 14,000 1.50 219,900,000 66,838,346 20.20 2021-08-24
1063 2021-08-25 3,294,829 64,000 1.50 219,900,000 66,061,321 20.05 2021-08-23
1064 2021-08-24 3,230,829 -50,000 1.47 219,900,000 65,908,912 20.40 2021-08-20
1065 2021-08-23 3,280,829 -50,000 1.49 219,900,000 68,405,285 20.85 2021-08-19
1066 2021-08-20 3,330,829 48,000 1.51 219,900,000 69,947,409 21.00 2021-08-18
1067 2021-08-19 3,282,829 -4,000 1.49 219,900,000 67,297,995 20.50 2021-08-17
1068 2021-08-18 3,286,829 42,000 1.49 219,900,000 68,859,068 20.95 2021-08-16
1069 2021-08-17 3,244,829 40,000 1.48 219,900,000 66,843,477 20.60 2021-08-13
1070 2021-08-16 3,204,829 94,000 1.46 219,900,000 67,461,650 21.05 2021-08-12
1071 2021-08-13 3,110,829 4,629 1.41 219,900,000 66,416,199 21.35 2021-08-11
1072 2021-08-12 3,106,200 24,000 1.41 219,900,000 66,783,300 21.50 2021-08-10
1073 2021-08-11 3,082,200 -6,000 1.40 219,900,000 65,650,860 21.30 2021-08-09
1074 2021-08-10 3,088,200 12,000 1.40 219,900,000 65,315,430 21.15 2021-08-06
1075 2021-08-09 3,076,200 2,000 1.40 219,900,000 65,523,060 21.30 2021-08-05
1076 2021-08-06 3,074,200 -56,000 1.40 219,900,000 66,556,430 21.65 2021-08-04
1077 2021-08-05 3,130,200 32,000 1.42 219,900,000 68,081,850 21.75 2021-08-03
1078 2021-08-04 3,098,200 -54,000 1.41 219,900,000 66,456,390 21.45 2021-08-02
1079 2021-08-03 3,152,200 2,000 1.43 219,900,000 66,196,200 21.00 2021-07-30
1080 2021-08-02 3,150,200 -42,000 1.43 219,900,000 67,256,770 21.35 2021-07-29
1081 2021-07-30 3,192,200 -56,000 1.45 219,900,000 66,078,540 20.70 2021-07-28
1082 2021-07-29 3,248,200 20,000 1.48 219,900,000 66,750,510 20.55 2021-07-27
1083 2021-07-28 3,228,200 -10,000 1.47 219,900,000 69,244,890 21.45 2021-07-26
1084 2021-07-27 3,238,200 2,000 1.47 219,900,000 72,535,680 22.40 2021-07-23
1085 2021-07-26 3,236,200 -6,000 1.47 219,900,000 75,888,890 23.45 2021-07-22
1086 2021-07-23 3,242,200 294,000 1.47 219,900,000 74,894,820 23.10 2021-07-21
1087 2021-07-22 2,948,200 -8,000 1.34 219,900,000 68,250,830 23.15 2021-07-20
1088 2021-07-21 2,956,200 210,000 1.34 219,900,000 70,357,560 23.80 2021-07-19
1089 2021-07-20 2,746,200 144,000 1.25 219,900,000 63,299,910 23.05 2021-07-16
1090 2021-07-16 2,602,200 -86,000 1.18 219,900,000 60,761,370 23.35 2021-07-14
1091 2021-07-15 2,688,200 22,000 1.22 219,900,000 62,635,060 23.30 2021-07-13
1092 2021-07-14 2,666,200 30,000 1.21 219,900,000 61,189,290 22.95 2021-07-12
1093 2021-07-13 2,636,200 -6,250 1.20 219,900,000 60,896,220 23.10 2021-07-09
1094 2021-07-12 2,642,450 -96,000 1.20 219,900,000 61,172,718 23.15 2021-07-08
1095 2021-07-09 2,738,450 -68,000 1.25 219,900,000 67,228,948 24.55 2021-07-07
1096 2021-07-08 2,806,450 4,000 1.28 219,900,000 66,091,898 23.55 2021-07-06
1097 2021-07-07 2,802,450 30,000 1.27 219,900,000 66,277,943 23.65 2021-07-05
1098 2021-07-06 2,772,450 454,250 1.26 219,900,000 67,093,290 24.20 2021-07-02
1099 2021-07-05 2,318,200 -106,000 1.05 219,900,000 56,911,810 24.55 2021-06-30
1100 2021-07-02 2,424,200 190,100 1.10 219,900,000 58,544,430 24.15 2021-06-29
1101 2021-06-30 2,234,100 220,000 1.02 219,900,000 51,272,595 22.95 2021-06-28
1102 2021-06-29 2,014,100 -14,000 0.92 219,900,000 44,813,725 22.25 2021-06-25
1103 2021-06-28 2,028,100 18,000 0.92 219,900,000 44,821,010 22.10 2021-06-24
1104 2021-06-25 2,010,100 42,000 0.91 219,900,000 44,222,200 22.00 2021-06-23
1105 2021-06-24 1,968,100 -78,000 0.89 219,900,000 43,298,200 22.00 2021-06-22
1106 2021-06-23 2,046,100 36,000 0.93 219,900,000 43,786,540 21.40 2021-06-21
1107 2021-06-22 2,010,100 4,000 0.91 219,900,000 43,619,170 21.70 2021-06-18
1108 2021-06-21 2,006,100 -26,000 0.91 219,900,000 43,833,285 21.85 2021-06-17
1109 2021-06-18 2,032,100 -16,000 0.92 219,900,000 42,877,310 21.10 2021-06-16
1110 2021-06-17 2,048,100 12,000 0.93 219,900,000 44,853,390 21.90 2021-06-15
1111 2021-06-16 2,036,100 60,000 0.93 219,900,000 45,303,225 22.25 2021-06-11
1112 2021-06-15 1,976,100 -18,000 0.90 219,900,000 43,375,395 21.95 2021-06-10
1113 2021-06-11 1,994,100 14,000 0.91 219,900,000 44,667,840 22.40 2021-06-09
1114 2021-06-09 1,980,100 -12,000 0.90 219,900,000 44,750,260 22.60 2021-06-07
1115 2021-06-07 1,992,100 -50,000 0.91 219,900,000 46,316,325 23.25 2021-06-03
1116 2021-06-04 2,042,100 -40,000 0.93 219,900,000 46,866,195 22.95 2021-06-02
1117 2021-06-03 2,082,100 -10,000 0.95 219,900,000 47,471,880 22.80 2021-06-01
1118 2021-06-02 2,092,100 -98,000 0.95 219,900,000 49,268,955 23.55 2021-05-31
1119 2021-06-01 2,190,100 28,000 1.00 219,900,000 49,496,260 22.60 2021-05-28
1120 2021-05-31 2,162,100 -2,000 0.98 219,900,000 49,728,300 23.00 2021-05-27
1121 2021-05-28 2,164,100 38,000 0.98 219,900,000 49,774,300 23.00 2021-05-26
1122 2021-05-27 2,126,100 14,000 0.97 219,900,000 46,136,370 21.70 2021-05-25
1123 2021-05-26 2,112,100 -50,000 0.96 219,900,000 45,621,360 21.60 2021-05-24
1124 2021-05-25 2,162,100 -22,000 0.98 219,900,000 46,160,835 21.35 2021-05-21
1125 2021-05-24 2,184,100 -84,000 0.99 219,900,000 47,285,765 21.65 2021-05-20
1126 2021-05-21 2,268,100 -30,000 1.03 219,900,000 49,671,390 21.90 2021-05-18
1127 2021-05-20 2,298,100 -4,000 1.05 219,900,000 49,983,675 21.75 2021-05-17
1128 2021-05-18 2,302,100 -42,000 1.05 219,900,000 50,070,675 21.75 2021-05-14
1129 2021-05-17 2,344,100 230,000 1.07 219,900,000 49,929,330 21.30 2021-05-13
1130 2021-05-14 2,114,100 22,000 0.96 219,900,000 44,924,625 21.25 2021-05-12
1131 2021-05-13 2,092,100 94,000 0.95 219,900,000 44,666,335 21.35 2021-05-11
1132 2021-05-12 1,998,100 -10,000 0.91 219,900,000 42,159,910 21.10 2021-05-10
1133 2021-05-11 2,008,100 -8,000 0.91 219,900,000 41,868,885 20.85 2021-05-07
1134 2021-05-10 2,016,100 22,000 0.92 219,900,000 42,237,295 20.95 2021-05-06
1135 2021-05-06 1,994,100 266,000 0.91 219,900,000 44,667,840 22.40 2021-05-04
1136 2021-05-05 1,728,100 -38,000 0.79 219,900,000 37,586,175 21.75 2021-05-03
1137 2021-05-04 1,766,100 74,000 0.80 219,900,000 36,999,795 20.95 2021-04-30
1138 2021-05-03 1,692,100 62,000 0.77 219,900,000 34,180,420 20.20 2021-04-29
1139 2021-04-30 1,630,100 82,000 0.74 219,900,000 32,602,000 20.00 2021-04-28
1140 2021-04-29 1,548,100 8,000 0.70 219,900,000 29,382,938 18.98 2021-04-27
1141 2021-04-28 1,540,100 6,000 0.70 219,900,000 29,169,494 18.94 2021-04-26
1142 2021-04-27 1,534,100 6,000 0.70 219,900,000 29,454,720 19.20 2021-04-23
1143 2021-04-26 1,528,100 -12,000 0.69 219,900,000 29,400,644 19.24 2021-04-22
1144 2021-04-23 1,540,100 38,000 0.70 219,900,000 29,569,920 19.20 2021-04-21
1145 2021-04-22 1,502,100 8,000 0.68 219,900,000 28,810,278 19.18 2021-04-20
1146 2021-04-21 1,494,100 -4,000 0.68 219,900,000 28,567,192 19.12 2021-04-19
1147 2021-04-20 1,498,100 18,000 0.68 219,900,000 28,374,014 18.94 2021-04-16
1148 2021-04-19 1,480,100 4,000 0.67 219,900,000 27,825,880 18.80 2021-04-15
1149 2021-04-16 1,476,100 10,000 0.67 219,900,000 27,750,680 18.80 2021-04-14
1150 2021-04-15 1,466,100 4,000 0.67 219,900,000 27,885,222 19.02 2021-04-13
1151 2021-04-12 1,462,100 -14,000 0.66 219,900,000 27,984,594 19.14 2021-04-08
1152 2021-04-08 1,476,100 -2,000 0.67 219,900,000 27,927,812 18.92 2021-04-01
1153 2021-04-07 1,478,100 22,000 0.67 219,900,000 27,876,966 18.86 2021-03-31
1154 2021-04-01 1,456,100 -4,000 0.66 219,900,000 27,665,900 19.00 2021-03-30
1155 2021-03-31 1,460,100 6,000 0.66 219,900,000 27,595,890 18.90 2021-03-29
1156 2021-03-30 1,454,100 4,000 0.66 219,900,000 27,511,572 18.92 2021-03-26
1157 2021-03-29 1,450,100 6,000 0.66 219,900,000 27,377,888 18.88 2021-03-25
1158 2021-03-26 1,444,100 12,000 0.66 219,900,000 27,351,254 18.94 2021-03-24
1159 2021-03-25 1,432,100 32,000 0.65 219,900,000 27,467,678 19.18 2021-03-23
1160 2021-03-24 1,400,100 20,000 0.64 219,900,000 27,609,972 19.72 2021-03-22
1161 2021-03-23 1,380,100 4,000 0.63 219,900,000 27,671,005 20.05 2021-03-19
1162 2021-03-22 1,376,100 -18,000 0.63 219,900,000 28,622,880 20.80 2021-03-18
1163 2021-03-19 1,394,100 6,000 0.63 219,900,000 28,509,345 20.45 2021-03-17
1164 2021-03-18 1,388,100 56,000 0.63 219,900,000 28,317,240 20.40 2021-03-16
1165 2021-03-17 1,332,100 6,000 0.61 219,900,000 26,642,000 20.00 2021-03-15
1166 2021-03-16 1,326,100 4,000 0.60 219,900,000 26,654,610 20.10 2021-03-12
1167 2021-03-15 1,322,100 -3,000 0.60 219,900,000 26,442,000 20.00 2021-03-11
1168 2021-03-12 1,325,100 2,000 0.60 219,900,000 25,998,462 19.62 2021-03-10
1169 2021-03-11 1,323,100 -2,000 0.60 219,900,000 26,197,380 19.80 2021-03-09
1170 2021-03-10 1,325,100 84,000 0.60 219,900,000 25,892,454 19.54 2021-03-08
1171 2021-03-09 1,241,100 -4,000 0.56 219,900,000 24,201,450 19.50 2021-03-05
1172 2021-03-08 1,245,100 -14,000 0.57 219,900,000 24,528,470 19.70 2021-03-04
1173 2021-03-05 1,259,100 12,000 0.57 219,900,000 25,182,000 20.00 2021-03-03
1174 2021-03-04 1,247,100 2,000 0.57 219,900,000 24,917,058 19.98 2021-03-02
1175 2021-03-03 1,245,100 34,000 0.57 219,900,000 25,088,765 20.15 2021-03-01
1176 2021-03-02 1,211,100 4,000 0.55 219,900,000 24,028,224 19.84 2021-02-26
1177 2021-03-01 1,207,100 12,000 0.55 219,900,000 25,107,680 20.80 2021-02-25
1178 2021-02-26 1,195,100 -28,000 0.54 219,900,000 24,559,305 20.55 2021-02-24
1179 2021-02-25 1,223,100 -48,000 0.56 219,900,000 25,929,720 21.20 2021-02-23
1180 2021-02-24 1,271,100 -26,000 0.58 219,900,000 26,820,210 21.10 2021-02-22
1181 2021-02-23 1,297,100 10,000 0.59 219,900,000 27,822,795 21.45 2021-02-19
1182 2021-02-22 1,287,100 32,000 0.59 219,900,000 26,900,390 20.90 2021-02-18
1183 2021-02-19 1,255,100 -14,000 0.57 219,900,000 26,670,875 21.25 2021-02-17
1184 2021-02-18 1,269,100 4,000 0.58 219,900,000 25,826,185 20.35 2021-02-16
1185 2021-02-17 1,265,100 46,000 0.58 219,900,000 26,124,315 20.65 2021-02-10
1186 2021-02-16 1,219,100 9,000 0.55 219,900,000 24,564,865 20.15 2021-02-09
1187 2021-02-10 1,210,100 8,000 0.55 219,900,000 24,032,586 19.86 2021-02-08
1188 2021-02-09 1,202,100 -8,000 0.55 219,900,000 23,320,740 19.40 2021-02-05
1189 2021-02-08 1,210,100 -6,000 0.55 219,900,000 23,524,344 19.44 2021-02-04
1190 2021-02-05 1,216,100 2,000 0.55 219,900,000 24,127,424 19.84 2021-02-03
1191 2021-02-04 1,214,100 6,000 0.55 219,900,000 24,585,525 20.25 2021-02-02
1192 2021-02-03 1,208,100 -800 0.55 219,900,000 23,992,866 19.86 2021-02-01
1193 2021-02-02 1,208,900 10,000 0.55 219,900,000 23,597,728 19.52 2021-01-29
1194 2021-02-01 1,198,900 -4,000 0.55 219,900,000 23,666,286 19.74 2021-01-28
1195 2021-01-29 1,202,900 -6,000 0.55 219,900,000 24,479,015 20.35 2021-01-27
1196 2021-01-28 1,208,900 14,000 0.55 219,900,000 24,782,450 20.50 2021-01-26
1197 2021-01-27 1,194,900 -62,000 0.54 219,900,000 25,331,880 21.20 2021-01-25
1198 2021-01-26 1,256,900 16,000 0.57 219,900,000 27,651,800 22.00 2021-01-22
1199 2021-01-25 1,240,900 -92,000 0.56 219,900,000 27,175,710 21.90 2021-01-21
1200 2021-01-22 1,332,900 -2,000 0.61 219,900,000 28,790,640 21.60 2021-01-20
1201 2021-01-21 1,334,900 -40,000 0.61 219,900,000 27,565,685 20.65 2021-01-19
1202 2021-01-20 1,374,900 -66,000 0.63 219,900,000 27,635,490 20.10 2021-01-18
1203 2021-01-19 1,440,900 50,000 0.66 219,900,000 28,011,096 19.44 2021-01-15
1204 2021-01-18 1,390,900 -6,000 0.63 219,900,000 27,372,912 19.68 2021-01-14
1205 2021-01-14 1,396,900 -4,000 0.64 219,900,000 27,658,620 19.80 2021-01-12
1206 2021-01-13 1,400,900 14,000 0.64 219,900,000 27,373,586 19.54 2021-01-11
1207 2021-01-12 1,386,900 -26,000 0.63 219,900,000 27,516,096 19.84 2021-01-08
1208 2021-01-11 1,412,900 14,000 0.64 219,900,000 27,834,130 19.70 2021-01-07
1209 2021-01-08 1,398,900 -6,000 0.64 219,900,000 28,047,945 20.05 2021-01-06
1210 2021-01-07 1,404,900 -50,000 0.64 219,900,000 28,013,706 19.94 2021-01-05
1211 2021-01-06 1,454,900 -6,000 0.66 219,900,000 27,381,218 18.82 2021-01-04
1212 2021-01-05 1,460,900 2,000 0.66 219,900,000 27,348,048 18.72 2020-12-30
1213 2021-01-04 1,458,900 4,000 0.66 219,900,000 26,785,404 18.36 2020-12-29
1214 2020-12-30 1,454,900 28,000 0.66 219,900,000 26,508,278 18.22 2020-12-28
1215 2020-12-29 1,426,900 32,000 0.65 219,900,000 26,654,492 18.68 2020-12-23
1216 2020-12-28 1,394,900 -4,000 0.63 219,900,000 26,419,406 18.94 2020-12-22
1217 2020-12-23 1,398,900 6,000 0.64 219,900,000 26,774,946 19.14 2020-12-21
1218 2020-12-22 1,392,900 10,000 0.63 219,900,000 26,827,254 19.26 2020-12-18
1219 2020-12-21 1,382,900 -6,000 0.63 219,900,000 26,689,970 19.30 2020-12-17
1220 2020-12-18 1,388,900 -2,000 0.63 219,900,000 26,472,434 19.06 2020-12-16
1221 2020-12-17 1,390,900 4,000 0.63 219,900,000 26,454,918 19.02 2020-12-15
1222 2020-12-16 1,386,900 44,000 0.63 219,900,000 26,212,410 18.90 2020-12-14
1223 2020-12-15 1,342,900 -24,000 0.61 219,900,000 25,165,946 18.74 2020-12-11
1224 2020-12-14 1,366,900 22,000 0.62 219,900,000 25,916,424 18.96 2020-12-10
1225 2020-12-11 1,344,900 2,000 0.61 219,900,000 25,499,304 18.96 2020-12-09
1226 2020-12-10 1,342,900 36,000 0.61 219,900,000 25,676,248 19.12 2020-12-08
1227 2020-12-09 1,306,900 14,000 0.59 219,900,000 25,536,826 19.54 2020-12-07
1228 2020-12-08 1,292,900 30,000 0.59 219,900,000 25,418,414 19.66 2020-12-04
1229 2020-12-07 1,262,900 -2,000 0.57 219,900,000 25,156,968 19.92 2020-12-03
1230 2020-12-04 1,264,900 16,000 0.58 219,900,000 24,994,424 19.76 2020-12-02
1231 2020-12-02 1,248,900 -14,800 0.57 219,900,000 24,953,022 19.98 2020-11-30
1232 2020-11-30 1,263,700 -6,000 0.57 219,900,000 24,389,410 19.30 2020-11-26
1233 2020-11-27 1,269,700 -58,000 0.58 219,900,000 24,936,908 19.64 2020-11-25
1234 2020-11-26 1,327,700 4,000 0.60 219,900,000 25,890,150 19.50 2020-11-24
1235 2020-11-25 1,323,700 16,000 0.60 219,900,000 26,076,890 19.70 2020-11-23
1236 2020-11-24 1,307,700 10,000 0.59 219,900,000 25,735,536 19.68 2020-11-20
1237 2020-11-23 1,297,700 -6,000 0.59 219,900,000 25,954,000 20.00 2020-11-19
1238 2020-11-20 1,303,700 -16,000 0.59 219,900,000 25,630,742 19.66 2020-11-18
1239 2020-11-19 1,319,700 4,000 0.60 219,900,000 26,024,484 19.72 2020-11-17
1240 2020-11-18 1,315,700 -18,000 0.60 219,900,000 25,998,232 19.76 2020-11-16
1241 2020-11-17 1,333,700 -4,000 0.61 219,900,000 26,060,498 19.54 2020-11-13
1242 2020-11-16 1,337,700 8,000 0.61 219,900,000 26,352,690 19.70 2020-11-12
1243 2020-11-13 1,329,700 -10,000 0.60 219,900,000 26,141,902 19.66 2020-11-11
1244 2020-11-12 1,339,700 -190,000 0.61 219,900,000 26,258,120 19.60 2020-11-10
1245 2020-11-10 1,529,700 -48,000 0.70 219,900,000 29,584,398 19.34 2020-11-06
1246 2020-11-09 1,577,700 4,000 0.72 219,900,000 29,913,192 18.96 2020-11-05
1247 2020-11-06 1,573,700 24,000 0.72 219,900,000 29,774,404 18.92 2020-11-04
1248 2020-11-05 1,549,700 12,000 0.70 219,900,000 29,196,348 18.84 2020-11-03
1249 2020-11-04 1,537,700 12,000 0.70 219,900,000 28,232,172 18.36 2020-11-02
1250 2020-11-03 1,525,700 -8,000 0.69 219,900,000 28,011,852 18.36 2020-10-30
1251 2020-11-02 1,533,700 36,000 0.70 219,900,000 28,434,798 18.54 2020-10-29
1252 2020-10-30 1,497,700 12,000 0.68 219,900,000 27,947,082 18.66 2020-10-28
1253 2020-10-29 1,485,700 2,000 0.68 219,900,000 28,168,872 18.96 2020-10-27
1254 2020-10-28 1,483,700 2,000 0.67 219,900,000 28,487,040 19.20 2020-10-23
1255 2020-10-27 1,481,700 -14,000 0.67 219,900,000 28,181,934 19.02 2020-10-22
1256 2020-10-23 1,495,700 -6,000 0.68 219,900,000 28,687,526 19.18 2020-10-21
1257 2020-10-22 1,501,700 -28,000 0.68 219,900,000 29,433,320 19.60 2020-10-20
1258 2020-10-21 1,529,700 -11,100 0.70 219,900,000 30,899,940 20.20 2020-10-19
1259 2020-10-20 1,540,800 212,000 0.70 219,900,000 33,512,400 21.75 2020-10-16
1260 2020-10-19 1,328,800 4,000 0.60 219,900,000 25,512,960 19.20 2020-10-15
1261 2020-10-16 1,324,800 6,000 0.60 219,900,000 25,780,608 19.46 2020-10-14
1262 2020-10-15 1,318,800 4,000 0.60 219,900,000 26,006,736 19.72 2020-10-12
1263 2020-10-14 1,314,800 6,000 0.60 219,900,000 25,770,080 19.60 2020-10-09
1264 2020-10-12 1,308,800 30,000 0.60 219,900,000 26,018,944 19.88 2020-10-08
1265 2020-10-09 1,278,800 4,000 0.58 219,900,000 25,473,696 19.92 2020-10-07
1266 2020-10-07 1,274,800 6,000 0.58 219,900,000 24,986,080 19.60 2020-10-05
1267 2020-10-06 1,268,800 6,000 0.58 219,900,000 24,538,592 19.34 2020-09-30
1268 2020-10-05 1,262,800 -4,000 0.57 219,900,000 24,018,456 19.02 2020-09-29
1269 2020-09-28 1,266,800 -4,000 0.58 219,900,000 24,778,608 19.56 2020-09-24
1270 2020-09-25 1,270,800 -10,000 0.58 219,900,000 25,288,920 19.90 2020-09-23
1271 2020-09-24 1,280,800 2,000 0.58 219,900,000 25,411,072 19.84 2020-09-22
1272 2020-09-23 1,278,800 -14,000 0.58 219,900,000 25,831,760 20.20 2020-09-21
1273 2020-09-22 1,292,800 4,000 0.59 219,900,000 25,856,000 20.00 2020-09-18
1274 2020-09-21 1,288,800 8,000 0.59 219,900,000 25,234,704 19.58 2020-09-17
1275 2020-09-18 1,280,800 6,000 0.58 219,900,000 24,924,368 19.46 2020-09-16
1276 2020-09-17 1,274,800 6,000 0.58 219,900,000 24,782,112 19.44 2020-09-15
1277 2020-09-16 1,268,800 2,000 0.58 219,900,000 24,614,720 19.40 2020-09-14
1278 2020-09-15 1,266,800 -2,000 0.58 219,900,000 24,246,552 19.14 2020-09-11
1279 2020-09-14 1,268,800 4,000 0.58 219,900,000 24,411,712 19.24 2020-09-10
1280 2020-09-10 1,264,800 8,000 0.58 219,900,000 24,764,784 19.58 2020-09-08
1281 2020-09-09 1,256,800 -4,000 0.57 219,900,000 24,407,056 19.42 2020-09-07
1282 2020-09-08 1,260,800 12,000 0.57 219,900,000 25,089,920 19.90 2020-09-04
1283 2020-09-07 1,248,800 -4,000 0.57 219,900,000 25,100,880 20.10 2020-09-03
1284 2020-09-04 1,252,800 -14,000 0.57 219,900,000 24,855,552 19.84 2020-09-02
1285 2020-09-03 1,266,800 -34,000 0.58 219,900,000 25,462,680 20.10 2020-09-01
1286 2020-09-02 1,300,800 6,000 0.59 219,900,000 26,406,240 20.30 2020-08-31
1287 2020-09-01 1,294,800 8,000 0.59 219,900,000 26,349,180 20.35 2020-08-28
1288 2020-08-31 1,286,800 -6,000 0.59 219,900,000 25,864,680 20.10 2020-08-27
1289 2020-08-28 1,292,800 14,000 0.59 219,900,000 26,502,400 20.50 2020-08-26
1290 2020-08-27 1,278,800 10,000 0.58 219,900,000 27,749,960 21.70 2020-08-25
1291 2020-08-26 1,268,800 -38,000 0.58 219,900,000 27,977,040 22.05 2020-08-24
1292 2020-08-25 1,306,800 16,000 0.59 219,900,000 28,618,920 21.90 2020-08-21
1293 2020-08-24 1,290,800 -6,000 0.59 219,900,000 28,462,140 22.05 2020-08-20
1294 2020-08-21 1,296,800 26,000 0.59 219,900,000 28,594,440 22.05 2020-08-19
1295 2020-08-20 1,270,800 -4,000 0.58 219,900,000 28,338,840 22.30 2020-08-18
1296 2020-08-19 1,274,800 14,000 0.58 219,900,000 28,236,820 22.15 2020-08-17
1297 2020-08-18 1,260,800 6,000 0.57 219,900,000 28,115,840 22.30 2020-08-14
1298 2020-08-17 1,254,800 4,000 0.57 219,900,000 27,982,040 22.30 2020-08-13
1299 2020-08-14 1,250,800 14,000 0.57 219,900,000 27,767,760 22.20 2020-08-12
1300 2020-08-13 1,236,800 30,000 0.56 219,900,000 27,951,680 22.60 2020-08-11
1301 2020-08-11 1,206,800 -22,000 0.55 219,900,000 27,997,760 23.20 2020-08-07
1302 2020-08-10 1,228,800 26,000 0.56 219,900,000 28,815,360 23.45 2020-08-06
1303 2020-08-07 1,202,800 12,000 0.55 219,900,000 28,746,920 23.90 2020-08-05
1304 2020-08-05 1,190,800 -8,000 0.54 219,900,000 28,698,280 24.10 2020-08-03
1305 2020-08-04 1,198,800 -7,200 0.55 219,900,000 28,231,740 23.55 2020-07-31
1306 2020-08-03 1,206,000 -10,000 0.55 219,900,000 28,401,300 23.55 2020-07-30
1307 2020-07-31 1,216,000 -14,000 0.55 219,900,000 28,028,800 23.05 2020-07-29
1308 2020-07-30 1,230,000 -12,000 0.56 219,900,000 27,798,000 22.60 2020-07-28
1309 2020-07-29 1,242,000 -74,000 0.56 219,900,000 27,758,700 22.35 2020-07-27
1310 2020-07-28 1,316,000 50,000 0.60 219,900,000 29,083,600 22.10 2020-07-24
1311 2020-07-27 1,266,000 -56,000 0.58 219,900,000 30,827,100 24.35 2020-07-23
1312 2020-07-24 1,322,000 8,000 0.60 219,900,000 30,273,800 22.90 2020-07-22
1313 2020-07-23 1,314,000 -20,000 0.60 219,900,000 30,353,400 23.10 2020-07-21
1314 2020-07-22 1,334,000 2,000 0.61 219,900,000 30,948,800 23.20 2020-07-20
1315 2020-07-21 1,332,000 24,000 0.61 219,900,000 30,569,400 22.95 2020-07-17
1316 2020-07-20 1,308,000 -72,000 0.59 219,900,000 29,822,400 22.80 2020-07-16
1317 2020-07-17 1,380,000 -42,000 0.63 219,900,000 32,844,000 23.80 2020-07-15
1318 2020-07-16 1,422,000 -106,000 0.65 219,900,000 34,199,100 24.05 2020-07-14
1319 2020-07-15 1,528,000 -188,000 0.69 219,900,000 36,290,000 23.75 2020-07-13
1320 2020-07-14 1,716,000 110,000 0.78 219,900,000 39,639,600 23.10 2020-07-10
1321 2020-07-13 1,606,000 214,000 0.73 219,900,000 37,901,600 23.60 2020-07-09
1322 2020-07-10 1,392,000 28,000 0.63 219,900,000 31,459,200 22.60 2020-07-08
1323 2020-07-09 1,364,000 4,000 0.62 219,900,000 30,485,400 22.35 2020-07-07
1324 2020-07-08 1,360,000 13,500 0.62 219,900,000 31,484,000 23.15 2020-07-06
1325 2020-07-07 1,346,500 -68,000 0.61 219,900,000 28,815,100 21.40 2020-07-03
1326 2020-07-06 1,414,500 -36,000 0.64 219,900,000 29,563,050 20.90 2020-07-02
1327 2020-07-03 1,450,500 94,000 0.66 219,900,000 28,371,780 19.56 2020-06-30
1328 2020-07-02 1,356,500 -6,000 0.62 219,900,000 26,668,790 19.66 2020-06-29
1329 2020-06-30 1,362,500 4,000 0.62 219,900,000 26,786,750 19.66 2020-06-26
1330 2020-06-29 1,358,500 18,000 0.62 219,900,000 27,509,625 20.25 2020-06-24
1331 2020-06-26 1,340,500 -10,000 0.61 219,900,000 28,083,475 20.95 2020-06-23
1332 2020-06-24 1,350,500 -2,000 0.61 219,900,000 28,157,925 20.85 2020-06-22
1333 2020-06-23 1,352,500 -6,000 0.62 219,900,000 28,943,500 21.40 2020-06-19
1334 2020-06-22 1,358,500 10,000 0.62 219,900,000 29,207,750 21.50 2020-06-18
1335 2020-06-19 1,348,500 2,000 0.61 219,900,000 29,397,300 21.80 2020-06-17
1336 2020-06-18 1,346,500 8,000 0.61 219,900,000 28,276,500 21.00 2020-06-16
1337 2020-06-17 1,338,500 -8,000 0.61 219,900,000 27,439,250 20.50 2020-06-15
1338 2020-06-16 1,346,500 6,000 0.61 219,900,000 28,343,825 21.05 2020-06-12
1339 2020-06-15 1,340,500 -16,000 0.61 219,900,000 27,882,400 20.80 2020-06-11
1340 2020-06-12 1,356,500 -10,000 0.62 219,900,000 29,503,875 21.75 2020-06-10
1341 2020-06-11 1,366,500 -17,700 0.62 219,900,000 29,653,050 21.70 2020-06-09
1342 2020-06-10 1,384,200 -8,000 0.63 219,900,000 28,376,100 20.50 2020-06-08
1343 2020-06-09 1,392,200 10,000 0.63 219,900,000 28,400,880 20.40 2020-06-05
1344 2020-06-08 1,382,200 -434,000 0.63 219,900,000 27,920,440 20.20 2020-06-04
1345 2020-06-05 1,816,200 408,000 0.83 219,900,000 36,287,676 19.98 2020-06-03
1346 2020-06-04 1,408,200 4,000 0.64 219,900,000 27,319,080 19.40 2020-06-02
1347 2020-06-03 1,404,200 -48,000 0.64 219,900,000 27,044,892 19.26 2020-06-01
1348 2020-06-02 1,452,200 40,000 0.66 219,900,000 27,359,448 18.84 2020-05-29
1349 2020-06-01 1,412,200 14,000 0.64 219,900,000 26,040,968 18.44 2020-05-28
1350 2020-05-29 1,398,200 100,000 0.64 219,900,000 26,398,016 18.88 2020-05-27
1351 2020-05-28 1,298,200 -46,000 0.59 219,900,000 24,535,980 18.90 2020-05-26
1352 2020-05-27 1,344,200 -86,000 0.61 219,900,000 24,867,700 18.50 2020-05-25
1353 2020-05-26 1,430,200 40,000 0.65 219,900,000 26,801,948 18.74 2020-05-22
1354 2020-05-25 1,390,200 24,000 0.63 219,900,000 27,192,312 19.56 2020-05-21
1355 2020-05-22 1,366,200 -4,000 0.62 219,900,000 27,078,084 19.82 2020-05-20
1356 2020-05-21 1,370,200 2,000 0.62 219,900,000 27,609,530 20.15 2020-05-19
1357 2020-05-20 1,368,200 -10,000 0.62 219,900,000 26,926,176 19.68 2020-05-18
1358 2020-05-19 1,378,200 26,000 0.63 219,900,000 27,067,848 19.64 2020-05-15
1359 2020-05-18 1,352,200 120,000 0.61 219,900,000 26,854,692 19.86 2020-05-14
1360 2020-05-14 1,232,200 -62,000 0.56 219,900,000 25,013,660 20.30 2020-05-12
1361 2020-05-13 1,294,200 26,000 0.59 219,900,000 26,401,680 20.40 2020-05-11
1362 2020-05-12 1,268,200 -62,000 0.58 219,900,000 26,251,740 20.70 2020-05-08
1363 2020-05-11 1,330,200 -46,000 0.60 219,900,000 27,734,670 20.85 2020-05-07
1364 2020-05-08 1,376,200 24,000 0.63 219,900,000 28,693,770 20.85 2020-05-06
1365 2020-05-06 1,352,200 64,000 0.61 219,900,000 25,962,240 19.20 2020-05-04
1366 2020-05-05 1,288,200 -10,000 0.59 219,900,000 26,408,100 20.50 2020-04-29
1367 2020-05-04 1,298,200 -46,000 0.59 219,900,000 26,028,910 20.05 2020-04-28
1368 2020-04-29 1,344,200 -4,000 0.61 219,900,000 26,077,480 19.40 2020-04-27
1369 2020-04-28 1,348,200 4,000 0.61 219,900,000 26,047,224 19.32 2020-04-24
1370 2020-04-27 1,344,200 -20,000 0.61 219,900,000 26,722,696 19.88 2020-04-23
1371 2020-04-24 1,364,200 2,000 0.62 219,900,000 27,011,160 19.80 2020-04-22
1372 2020-04-23 1,362,200 12,000 0.62 219,900,000 26,971,560 19.80 2020-04-21
1373 2020-04-22 1,350,200 2,000 0.61 219,900,000 27,949,140 20.70 2020-04-20
1374 2020-04-20 1,348,200 -8,000 0.61 219,900,000 27,435,870 20.35 2020-04-16
1375 2020-04-17 1,356,200 28,000 0.62 219,900,000 27,530,860 20.30 2020-04-15
1376 2020-04-16 1,328,200 8,000 0.60 219,900,000 26,829,640 20.20 2020-04-14
1377 2020-04-15 1,320,200 4,000 0.60 219,900,000 27,064,100 20.50 2020-04-09
1378 2020-04-14 1,316,200 -14,000 0.60 219,900,000 26,784,670 20.35 2020-04-08
1379 2020-04-09 1,330,200 26,000 0.60 219,900,000 27,867,690 20.95 2020-04-07
1380 2020-04-07 1,304,200 24,000 0.59 219,900,000 26,670,890 20.45 2020-04-03
1381 2020-04-06 1,280,200 -50,000 0.58 219,900,000 25,860,040 20.20 2020-04-02
1382 2020-04-03 1,330,200 -4,000 0.60 219,900,000 26,497,584 19.92 2020-04-01
1383 2020-04-02 1,334,200 42,000 0.61 219,900,000 27,884,780 20.90 2020-03-31
1384 2020-04-01 1,292,200 -6,000 0.59 219,900,000 26,877,760 20.80 2020-03-30
1385 2020-03-31 1,298,200 -6,000 0.59 219,900,000 26,613,100 20.50 2020-03-27
1386 2020-03-30 1,304,200 12,000 0.59 219,900,000 26,931,730 20.65 2020-03-26
1387 2020-03-27 1,292,200 -26,000 0.59 219,900,000 26,425,490 20.45 2020-03-25
1388 2020-03-26 1,318,200 20,000 0.60 219,900,000 25,098,528 19.04 2020-03-24
1389 2020-03-24 1,298,200 12,000 0.59 219,900,000 24,406,160 18.80 2020-03-20
1390 2020-03-23 1,286,200 -8,000 0.58 219,900,000 22,997,256 17.88 2020-03-19
1391 2020-03-19 1,294,200 -16,000 0.59 219,900,000 25,236,900 19.50 2020-03-17
1392 2020-03-18 1,310,200 -24,000 0.60 219,900,000 25,941,960 19.80 2020-03-16
1393 2020-03-17 1,334,200 -2,000 0.61 219,900,000 27,217,680 20.40 2020-03-13
1394 2020-03-16 1,336,200 -28,000 0.61 219,900,000 28,461,060 21.30 2020-03-12
1395 2020-03-13 1,364,200 8,000 0.62 219,900,000 30,558,080 22.40 2020-03-11
1396 2020-03-12 1,356,200 -16,000 0.62 219,900,000 30,650,120 22.60 2020-03-10
1397 2020-03-11 1,372,200 6,000 0.62 219,900,000 31,560,600 23.00 2020-03-09
1398 2020-03-10 1,366,200 28,000 0.62 219,900,000 32,925,420 24.10 2020-03-06
1399 2020-03-09 1,338,200 4,000 0.61 219,900,000 32,652,080 24.40 2020-03-05
1400 2020-03-06 1,334,200 -2,000 0.61 219,900,000 31,887,380 23.90 2020-03-04
1401 2020-03-05 1,336,200 -12,000 0.61 219,900,000 31,935,180 23.90 2020-03-03
1402 2020-03-04 1,348,200 16,000 0.61 219,900,000 32,356,800 24.00 2020-03-02
1403 2020-03-03 1,332,200 2,000 0.61 219,900,000 31,706,360 23.80 2020-02-28
1404 2020-03-02 1,330,200 32,000 0.60 219,900,000 32,656,410 24.55 2020-02-27
1405 2020-02-28 1,298,200 6,000 0.59 219,900,000 32,130,450 24.75 2020-02-26
1406 2020-02-27 1,292,200 6,000 0.59 219,900,000 32,305,000 25.00 2020-02-25
1407 2020-02-26 1,286,200 -36,000 0.58 219,900,000 32,476,550 25.25 2020-02-24
1408 2020-02-25 1,322,200 -52,000 0.60 219,900,000 34,377,200 26.00 2020-02-21
1409 2020-02-24 1,374,200 30,000 0.62 219,900,000 36,072,750 26.25 2020-02-20
1410 2020-02-21 1,344,200 -12,000 0.61 219,900,000 34,613,150 25.75 2020-02-19
1411 2020-02-20 1,356,200 -8,000 0.62 219,900,000 35,329,010 26.05 2020-02-18
1412 2020-02-19 1,364,200 10,000 0.62 219,900,000 35,059,940 25.70 2020-02-17
1413 2020-02-18 1,354,200 2,000 0.62 219,900,000 33,990,420 25.10 2020-02-14
1414 2020-02-17 1,352,200 2,000 0.61 219,900,000 34,345,880 25.40 2020-02-13
1415 2020-02-14 1,350,200 6,000 0.61 219,900,000 35,037,690 25.95 2020-02-12
1416 2020-02-13 1,344,200 2,000 0.61 219,900,000 34,881,990 25.95 2020-02-11
1417 2020-02-12 1,342,200 -40,000 0.61 219,900,000 35,366,970 26.35 2020-02-10
1418 2020-02-11 1,382,200 58,000 0.63 219,900,000 36,766,520 26.60 2020-02-07
1419 2020-02-10 1,324,200 3,912 0.60 219,900,000 36,018,240 27.20 2020-02-06
1420 2020-02-07 1,320,288 46,000 0.60 219,900,000 34,327,488 26.00 2020-02-05
1421 2020-02-06 1,274,288 -78,000 0.58 219,900,000 32,366,915 25.40 2020-02-04
1422 2020-02-05 1,352,288 36,000 0.61 219,900,000 32,928,213 24.35 2020-02-03
1423 2020-02-04 1,316,288 -20,900 0.60 219,900,000 33,170,458 25.20 2020-01-31
1424 2020-02-03 1,337,188 54,000 0.61 219,900,000 33,028,544 24.70 2020-01-30
1425 2020-01-31 1,283,188 -112,000 0.58 219,900,000 35,800,945 27.90 2020-01-29
1426 2020-01-30 1,395,188 12,000 0.63 219,900,000 38,158,392 27.35 2020-01-23
1427 2020-01-29 1,383,188 -176,000 0.63 219,900,000 39,490,017 28.55 2020-01-22
1428 2020-01-23 1,559,188 281,188 0.71 219,900,000 43,345,426 27.80 2020-01-21
1429 2020-01-22 1,278,000 128,000 0.58 219,900,000 36,742,500 28.75 2020-01-20
1430 2020-01-21 1,150,000 30,000 0.52 219,900,000 30,302,500 26.35 2020-01-17
1431 2020-01-20 1,120,000 4,000 0.51 219,900,000 29,288,000 26.15 2020-01-16
1432 2020-01-17 1,116,000 -2,000 0.51 219,900,000 29,350,800 26.30 2020-01-15
1433 2020-01-16 1,118,000 -18,000 0.51 219,900,000 29,403,400 26.30 2020-01-14
1434 2020-01-14 1,136,000 8,000 0.52 219,900,000 29,592,800 26.05 2020-01-10
1435 2020-01-13 1,128,000 -32,000 0.51 219,900,000 29,271,600 25.95 2020-01-09
1436 2020-01-10 1,160,000 22,000 0.53 219,900,000 29,464,000 25.40 2020-01-08
1437 2020-01-09 1,138,000 -6,000 0.52 219,900,000 30,043,200 26.40 2020-01-07
1438 2020-01-08 1,144,000 44,000 0.52 219,900,000 29,801,200 26.05 2020-01-06
1439 2020-01-07 1,100,000 -50,000 0.50 219,900,000 29,480,000 26.80 2020-01-03
1440 2020-01-06 1,150,000 24,000 0.52 219,900,000 30,762,500 26.75 2020-01-02
1441 2020-01-03 1,126,000 90,000 0.51 219,900,000 28,375,200 25.20 2019-12-30
1442 2020-01-02 1,036,000 20,000 0.47 219,900,000 26,728,800 25.80 2019-12-27
1443 2019-12-30 1,016,000 -34,000 0.46 219,900,000 25,044,400 24.65 2019-12-23
1444 2019-12-27 1,050,000 -16,000 0.48 219,900,000 26,250,000 25.00 2019-12-20
1445 2019-12-23 1,066,000 -18,000 0.48 219,900,000 26,490,100 24.85 2019-12-19
1446 2019-12-20 1,084,000 2,000 0.49 219,900,000 26,829,000 24.75 2019-12-18
1447 2019-12-19 1,082,000 22,000 0.49 219,900,000 26,995,900 24.95 2019-12-17
1448 2019-12-17 1,060,000 4,000 0.48 219,900,000 25,493,000 24.05 2019-12-13
1449 2019-12-16 1,056,000 22,000 0.48 219,900,000 25,185,600 23.85 2019-12-12
1450 2019-12-13 1,034,000 12,000 0.47 219,900,000 24,816,000 24.00 2019-12-11
1451 2019-12-12 1,022,000 -2,000 0.46 219,900,000 24,323,600 23.80 2019-12-10
1452 2019-12-11 1,024,000 -2,000 0.47 219,900,000 23,705,600 23.15 2019-12-09
1453 2019-12-10 1,026,000 -18,000 0.47 219,900,000 23,751,900 23.15 2019-12-06
1454 2019-12-09 1,044,000 28,000 0.47 219,900,000 23,594,400 22.60 2019-12-05
1455 2019-12-06 1,016,000 -8,000 0.46 219,900,000 22,860,000 22.50 2019-12-04
1456 2019-12-05 1,024,000 10,000 0.47 219,900,000 23,449,600 22.90 2019-12-03
1457 2019-12-04 1,014,000 6,000 0.46 219,900,000 23,474,100 23.15 2019-12-02
1458 2019-12-03 1,008,000 4,000 0.46 219,900,000 23,788,800 23.60 2019-11-29
1459 2019-12-02 1,004,000 4,000 0.46 219,900,000 24,296,800 24.20 2019-11-28
1460 2019-11-29 1,000,000 2,000 0.45 219,900,000 23,400,000 23.40 2019-11-27
1461 2019-11-28 998,000 16,000 0.45 219,900,000 23,403,100 23.45 2019-11-26
1462 2019-11-27 982,000 32,000 0.45 219,900,000 23,273,400 23.70 2019-11-25
1463 2019-11-26 950,000 -10,000 0.43 219,900,000 22,800,000 24.00 2019-11-22
1464 2019-11-25 960,000 -22,000 0.44 219,900,000 22,944,000 23.90 2019-11-21
1465 2019-11-22 982,000 6,000 0.45 219,900,000 24,059,000 24.50 2019-11-20
1466 2019-11-21 976,000 38,000 0.44 219,900,000 24,156,000 24.75 2019-11-19
1467 2019-11-20 938,000 16,000 0.43 219,900,000 22,793,400 24.30 2019-11-18
1468 2019-11-19 922,000 22,000 0.42 219,900,000 22,450,700 24.35 2019-11-15
1469 2019-11-18 900,000 2,000 0.41 219,900,000 21,960,000 24.40 2019-11-14
1470 2019-11-15 898,000 30,000 0.41 219,900,000 22,135,700 24.65 2019-11-13
1471 2019-11-14 868,000 8,000 0.39 219,900,000 21,873,600 25.20 2019-11-12
1472 2019-11-13 860,000 14,000 0.39 219,900,000 21,801,000 25.35 2019-11-11
1473 2019-11-12 846,000 -2,000 0.38 219,900,000 22,207,500 26.25 2019-11-08
1474 2019-11-11 848,000 -4,000 0.39 219,900,000 22,387,200 26.40 2019-11-07
1475 2019-11-08 852,000 56,000 0.39 219,900,000 22,066,800 25.90 2019-11-06
1476 2019-11-07 796,000 -16,000 0.36 219,900,000 21,293,000 26.75 2019-11-05
1477 2019-11-06 812,000 -36,000 0.37 219,900,000 21,396,200 26.35 2019-11-04
1478 2019-11-05 848,000 14,000 0.39 219,900,000 21,284,800 25.10 2019-11-01
1479 2019-11-01 834,000 24,000 0.38 219,900,000 21,016,800 25.20 2019-10-30
1480 2019-10-31 810,000 20,000 0.37 219,900,000 20,817,000 25.70 2019-10-29
1481 2019-10-30 790,000 8,000 0.36 219,900,000 21,369,500 27.05 2019-10-28
1482 2019-10-29 782,000 16,000 0.36 219,900,000 20,918,500 26.75 2019-10-25
1483 2019-10-28 766,000 2,000 0.35 219,900,000 20,107,500 26.25 2019-10-24
1484 2019-10-25 764,000 12,000 0.35 219,900,000 19,825,800 25.95 2019-10-23
1485 2019-10-24 752,000 -6,000 0.34 219,900,000 19,890,400 26.45 2019-10-22
1486 2019-10-23 758,000 -10,000 0.34 219,900,000 20,314,400 26.80 2019-10-21
1487 2019-10-22 768,000 52,000 0.35 219,900,000 20,582,400 26.80 2019-10-18
1488 2019-10-21 716,000 18,000 0.33 219,900,000 19,475,200 27.20 2019-10-17
1489 2019-10-18 698,000 -2,000 0.32 219,900,000 18,741,300 26.85 2019-10-16
1490 2019-10-16 700,000 -4,000 0.32 219,900,000 19,075,000 27.25 2019-10-14
1491 2019-10-15 704,000 6,000 0.32 219,900,000 18,902,400 26.85 2019-10-11
1492 2019-10-14 698,000 -34,000 0.32 219,900,000 18,113,100 25.95 2019-10-10
1493 2019-10-11 732,000 -6,000 0.33 219,900,000 18,556,200 25.35 2019-10-09
1494 2019-10-10 738,000 14,000 0.34 219,900,000 18,966,600 25.70 2019-10-08
1495 2019-10-09 724,000 4,000 0.33 219,900,000 18,425,800 25.45 2019-10-04
1496 2019-10-08 720,000 16,000 0.33 219,900,000 18,324,000 25.45 2019-10-03
1497 2019-10-03 704,000 18,000 0.32 219,900,000 18,198,400 25.85 2019-09-30
1498 2019-10-02 686,000 18,000 0.31 219,900,000 18,041,800 26.30 2019-09-27
1499 2019-09-30 668,000 10,000 0.30 219,900,000 17,368,000 26.00 2019-09-26
1500 2019-09-27 658,000 8,000 0.30 219,900,000 17,502,800 26.60 2019-09-25
1501 2019-09-26 650,000 54,000 0.30 219,900,000 17,810,000 27.40 2019-09-24
1502 2019-09-25 596,000 36,000 0.27 219,900,000 16,270,800 27.30 2019-09-23
1503 2019-09-24 560,000 6,000 0.25 219,900,000 15,624,000 27.90 2019-09-20
1504 2019-09-23 554,000 42,000 0.25 219,900,000 15,733,600 28.40 2019-09-19
1505 2019-09-20 512,000 26,000 0.23 219,900,000 14,694,400 28.70 2019-09-18
1506 2019-09-19 486,000 -4,000 0.22 219,900,000 14,021,100 28.85 2019-09-17
1507 2019-09-18 490,000 6,000 0.22 219,900,000 14,234,500 29.05 2019-09-16
1508 2019-09-17 484,000 22,000 0.22 219,900,000 13,866,600 28.65 2019-09-13
1509 2019-09-16 462,000 -18,000 0.21 219,900,000 13,374,900 28.95 2019-09-12
1510 2019-09-13 480,000 -24,000 0.22 219,900,000 13,920,000 29.00 2019-09-11
1511 2019-09-12 504,000 4,000 0.23 219,900,000 14,590,800 28.95 2019-09-10
1512 2019-09-10 500,000 30,000 0.23 219,900,000 14,850,000 29.70 2019-09-06
1513 2019-09-09 470,000 30,000 0.21 219,900,000 13,677,000 29.10 2019-09-05
1514 2019-09-06 440,000 28,000 0.20 219,900,000 12,760,000 29.00 2019-09-04
1515 2019-09-05 412,000 2,000 0.19 219,900,000 11,700,800 28.40 2019-09-03
1516 2019-09-04 410,000 6,000 0.19 219,900,000 12,054,000 29.40 2019-09-02
1517 2019-09-03 404,000 20,000 0.18 219,900,000 11,857,400 29.35 2019-08-30
1518 2019-09-02 384,000 -8,000 0.17 219,900,000 11,424,000 29.75 2019-08-29
1519 2019-08-30 392,000 -40,000 0.18 219,900,000 11,505,200 29.35 2019-08-28
1520 2019-08-29 432,000 -12,000 0.20 219,900,000 13,435,200 31.10 2019-08-27
1521 2019-08-28 444,000 -8,000 0.20 219,900,000 13,786,200 31.05 2019-08-26
1522 2019-08-27 452,000 -48,000 0.21 219,900,000 14,531,800 32.15 2019-08-23
1523 2019-08-26 500,000 32,000 0.23 219,900,000 16,375,000 32.75 2019-08-22
1524 2019-08-23 468,000 16,000 0.21 219,900,000 14,976,000 32.00 2019-08-21
1525 2019-08-22 452,000 4,000 0.21 219,900,000 14,192,800 31.40 2019-08-20
1526 2019-08-21 448,000 14,000 0.20 219,900,000 13,753,600 30.70 2019-08-19
1527 2019-08-20 434,000 -44,000 0.20 219,900,000 13,237,000 30.50 2019-08-16
1528 2019-08-19 478,000 2,000 0.22 219,900,000 13,407,900 28.05 2019-08-15
1529 2019-08-16 476,000 6,000 0.22 219,900,000 13,232,800 27.80 2019-08-14
1530 2019-08-15 470,000 8,000 0.21 219,900,000 12,925,000 27.50 2019-08-13
1531 2019-08-14 462,000 -6,000 0.21 219,900,000 13,143,900 28.45 2019-08-12
1532 2019-08-13 468,000 4,000 0.21 219,900,000 13,291,200 28.40 2019-08-09
1533 2019-08-09 464,000 -16,000 0.21 219,900,000 13,293,600 28.65 2019-08-07
1534 2019-08-08 480,000 -14,000 0.22 219,900,000 13,944,000 29.05 2019-08-06
1535 2019-08-07 494,000 6,000 0.22 219,900,000 14,498,900 29.35 2019-08-05
1536 2019-08-06 488,000 12,000 0.22 219,900,000 14,908,400 30.55 2019-08-02
1537 2019-08-02 476,000 8,000 0.22 219,900,000 15,470,000 32.50 2019-07-31
1538 2019-08-01 468,000 -6,000 0.21 219,900,000 15,514,200 33.15 2019-07-30
1539 2019-07-31 474,000 -2,000 0.22 219,900,000 15,665,700 33.05 2019-07-29
1540 2019-07-30 476,000 -2,000 0.22 219,900,000 15,684,200 32.95 2019-07-26
1541 2019-07-26 478,000 -20,000 0.22 219,900,000 15,750,100 32.95 2019-07-24
1542 2019-07-25 498,000 -24,000 0.23 219,900,000 16,409,100 32.95 2019-07-23
1543 2019-07-24 522,000 12,000 0.24 219,900,000 17,121,600 32.80 2019-07-22
1544 2019-07-23 510,000 52,000 0.23 219,900,000 16,881,000 33.10 2019-07-19
1545 2019-07-19 458,000 2,000 0.21 219,900,000 16,190,300 35.35 2019-07-17
1546 2019-07-18 456,000 2,000 0.21 219,900,000 16,233,600 35.60 2019-07-16
1547 2019-07-16 454,000 -2,000 0.21 219,900,000 16,139,700 35.55 2019-07-12
1548 2019-07-15 456,000 -2,000 0.21 219,900,000 16,165,200 35.45 2019-07-11
1549 2019-07-12 458,000 -4,000 0.21 219,900,000 16,098,700 35.15 2019-07-10
1550 2019-07-11 462,000 -16,000 0.21 219,900,000 16,193,100 35.05 2019-07-09
1551 2019-07-10 478,000 -16,000 0.22 219,900,000 16,610,500 34.75 2019-07-08
1552 2019-07-08 494,000 -22,000 0.22 219,900,000 17,611,100 35.65 2019-07-04
1553 2019-07-05 516,000 22,000 0.23 219,900,000 18,524,400 35.90 2019-07-03
1554 2019-07-04 494,000 -30,000 0.22 219,900,000 17,734,600 35.90 2019-07-02
1555 2019-07-03 524,000 6,000 0.24 219,900,000 18,471,000 35.25 2019-06-28
1556 2019-07-02 518,000 10,000 0.24 219,900,000 18,725,700 36.15 2019-06-27
1557 2019-06-28 508,000 14,000 0.23 219,900,000 17,729,200 34.90 2019-06-26
1558 2019-06-27 494,000 -16,000 0.22 219,900,000 17,141,800 34.70 2019-06-25
1559 2019-06-25 510,000 -8,000 0.23 219,900,000 17,850,000 35.00 2019-06-21
1560 2019-06-24 518,000 34,000 0.24 219,900,000 18,259,500 35.25 2019-06-20
1561 2019-06-21 484,000 2,000 0.22 219,900,000 16,625,400 34.35 2019-06-19
1562 2019-06-20 482,000 -2,000 0.22 219,900,000 16,147,000 33.50 2019-06-18
1563 2019-06-19 484,000 -2,000 0.22 219,900,000 16,310,800 33.70 2019-06-17
1564 2019-06-18 486,000 -102,000 0.22 219,900,000 15,965,100 32.85 2019-06-14
1565 2019-06-17 588,000 -8,000 0.27 219,900,000 19,756,800 33.60 2019-06-13
1566 2019-06-14 596,000 -2,000 0.27 219,900,000 19,787,200 33.20 2019-06-12
1567 2019-06-13 598,000 8,000 0.27 219,900,000 20,511,400 34.30 2019-06-11
1568 2019-06-12 590,000 10,000 0.27 219,900,000 19,824,000 33.60 2019-06-10
1569 2019-06-10 580,000 2,000 0.26 219,900,000 18,879,000 32.55 2019-06-05
1570 2019-06-06 578,000 -16,000 0.26 219,900,000 19,016,200 32.90 2019-06-04
1571 2019-06-05 594,000 2,000 0.27 219,900,000 19,691,100 33.15 2019-06-03
1572 2019-06-04 592,000 -10,000 0.27 219,900,000 19,388,000 32.75 2019-05-31
1573 2019-06-03 602,000 -10,000 0.27 219,900,000 19,866,000 33.00 2019-05-30
1574 2019-05-31 612,000 -4,000 0.28 219,900,000 20,716,200 33.85 2019-05-29
1575 2019-05-30 616,000 -14,000 0.28 219,900,000 21,005,600 34.10 2019-05-28
1576 2019-05-28 630,000 2,000 0.29 219,900,000 21,010,500 33.35 2019-05-24
1577 2019-05-27 628,000 6,000 0.29 219,900,000 20,881,000 33.25 2019-05-23
1578 2019-05-24 622,000 2,000 0.28 219,900,000 21,427,900 34.45 2019-05-22
1579 2019-05-23 620,000 -4,000 0.28 219,900,000 21,390,000 34.50 2019-05-21
1580 2019-05-22 624,000 -6,000 0.28 219,900,000 21,247,200 34.05 2019-05-20
1581 2019-05-21 630,000 -50,000 0.29 219,900,000 22,176,000 35.20 2019-05-17
1582 2019-05-20 680,000 14,000 0.31 219,900,000 24,854,000 36.55 2019-05-16
1583 2019-05-17 666,000 -20,000 0.30 219,900,000 24,475,500 36.75 2019-05-15
1584 2019-05-16 686,000 62,000 0.31 219,900,000 24,318,700 35.45 2019-05-14
1585 2019-05-15 624,000 -24,000 0.28 219,900,000 23,805,600 38.15 2019-05-10
1586 2019-05-14 648,000 -8,000 0.29 219,900,000 23,878,800 36.85 2019-05-09
1587 2019-05-10 656,000 -4,000 0.30 219,900,000 25,124,800 38.30 2019-05-08
1588 2019-05-09 660,000 4,000 0.30 219,900,000 25,971,000 39.35 2019-05-07
1589 2019-05-08 656,000 -42,000 0.30 219,900,000 25,846,400 39.40 2019-05-06
1590 2019-05-07 698,000 22,000 0.32 219,900,000 28,652,900 41.05 2019-05-03
1591 2019-05-06 676,000 66,000 0.31 219,900,000 28,392,000 42.00 2019-05-02
1592 2019-05-03 610,000 -32,000 0.28 219,900,000 24,796,500 40.65 2019-04-30
1593 2019-05-02 642,000 54,000 0.29 219,900,000 26,129,400 40.70 2019-04-29
1594 2019-04-30 588,000 4,000 0.27 219,900,000 21,667,800 36.85 2019-04-26
1595 2019-04-29 584,000 -16,000 0.27 219,900,000 21,870,800 37.45 2019-04-25
1596 2019-04-25 600,000 50,000 0.27 219,900,000 22,410,000 37.35 2019-04-23
1597 2019-04-24 550,000 10,000 0.25 219,900,000 20,817,500 37.85 2019-04-18
1598 2019-04-23 540,000 8,000 0.25 219,900,000 20,574,000 38.10 2019-04-17
1599 2019-04-18 532,000 16,000 0.24 219,900,000 20,189,400 37.95 2019-04-16
1600 2019-04-17 516,000 -18,000 0.23 219,900,000 19,246,800 37.30 2019-04-15
1601 2019-04-16 534,000 14,000 0.24 219,900,000 20,105,100 37.65 2019-04-12
1602 2019-04-15 520,000 38,000 0.24 219,900,000 19,318,000 37.15 2019-04-11
1603 2019-04-12 482,000 -2,000 0.22 219,900,000 18,701,600 38.80 2019-04-10
1604 2019-04-11 484,000 -4,000 0.22 219,900,000 18,488,800 38.20 2019-04-09
1605 2019-04-10 488,000 4,000 0.22 219,900,000 17,860,800 36.60 2019-04-08
1606 2019-04-09 484,000 -12,000 0.22 219,900,000 16,819,000 34.75 2019-04-04
1607 2019-04-08 496,000 50,000 0.23 219,900,000 17,360,000 35.00 2019-04-03
1608 2019-04-04 446,000 -52,000 0.20 219,900,000 15,676,900 35.15 2019-04-02
1609 2019-04-03 498,000 -2,000 0.23 219,900,000 17,629,200 35.40 2019-04-01
1610 2019-04-02 500,000 -6,000 0.23 219,900,000 17,300,000 34.60 2019-03-29
1611 2019-04-01 506,000 10,000 0.23 219,900,000 16,748,600 33.10 2019-03-28
1612 2019-03-29 496,000 -34,000 0.23 219,900,000 16,665,600 33.60 2019-03-27
1613 2019-03-28 530,000 -10,000 0.24 219,900,000 17,357,500 32.75 2019-03-26
1614 2019-03-27 540,000 -4,000 0.25 219,900,000 17,820,000 33.00 2019-03-25
1615 2019-03-25 544,000 -4,000 0.25 219,900,000 18,441,600 33.90 2019-03-21
1616 2019-03-22 548,000 -12,000 0.25 219,900,000 18,412,800 33.60 2019-03-20
1617 2019-03-21 560,000 -60,000 0.25 219,900,000 19,096,000 34.10 2019-03-19
1618 2019-03-20 620,000 156,000 0.28 219,900,000 21,917,000 35.35 2019-03-18
1619 2019-03-19 464,000 6,000 0.21 219,900,000 15,358,400 33.10 2019-03-15
1620 2019-03-18 458,000 -12,000 0.21 219,900,000 14,472,800 31.60 2019-03-14
1621 2019-03-15 470,000 -28,000 0.21 219,900,000 14,476,000 30.80 2019-03-13
1622 2019-03-14 498,000 8,000 0.23 219,900,000 15,487,800 31.10 2019-03-12
1623 2019-03-13 490,000 18,000 0.22 219,900,000 15,263,500 31.15 2019-03-11
1624 2019-03-12 472,000 14,000 0.21 219,900,000 14,396,000 30.50 2019-03-08
1625 2019-03-11 458,000 -2,000 0.21 219,900,000 14,816,300 32.35 2019-03-07
1626 2019-03-08 460,000 2,000 0.21 219,900,000 15,525,000 33.75 2019-03-06
1627 2019-03-07 458,000 4,000 0.21 219,900,000 15,114,000 33.00 2019-03-05
1628 2019-03-06 454,000 12,000 0.21 219,900,000 14,391,800 31.70 2019-03-04
1629 2019-03-05 442,000 -4,000 0.20 219,900,000 13,790,400 31.20 2019-03-01
1630 2019-03-04 446,000 6,000 0.20 219,900,000 13,580,700 30.45 2019-02-28
1631 2019-03-01 440,000 -12,000 0.20 219,900,000 13,596,000 30.90 2019-02-27
1632 2019-02-28 452,000 4,000 0.21 219,900,000 14,125,000 31.25 2019-02-26
1633 2019-02-27 448,000 -34,000 0.20 219,900,000 14,156,800 31.60 2019-02-25
1634 2019-02-26 482,000 58,000 0.22 219,900,000 15,158,900 31.45 2019-02-22
1635 2019-02-22 424,000 -12,000 0.19 219,900,000 13,462,000 31.75 2019-02-20
1636 2019-02-21 436,000 -24,000 0.20 219,900,000 13,516,000 31.00 2019-02-19
1637 2019-02-20 460,000 -16,000 0.21 219,900,000 14,145,000 30.75 2019-02-18
1638 2019-02-19 476,000 8,000 0.22 219,900,000 14,327,600 30.10 2019-02-15
1639 2019-02-18 468,000 -52,000 0.21 219,900,000 14,718,600 31.45 2019-02-14
1640 2019-02-15 520,000 14,000 0.24 219,900,000 16,120,000 31.00 2019-02-13
1641 2019-02-14 506,000 -10,000 0.23 219,900,000 15,534,200 30.70 2019-02-12
1642 2019-02-13 516,000 4,000 0.23 219,900,000 15,376,800 29.80 2019-02-11
1643 2019-02-12 512,000 4,000 0.23 219,900,000 15,385,600 30.05 2019-02-08
1644 2019-02-11 508,000 -26,000 0.23 219,900,000 15,697,200 30.90 2019-02-01
1645 2019-02-08 534,000 -76,000 0.24 219,900,000 16,100,100 30.15 2019-01-31
1646 2019-01-31 610,000 10,000 0.28 219,900,000 19,489,500 31.95 2019-01-29
1647 2019-01-30 600,000 -8,000 0.27 219,900,000 18,690,000 31.15 2019-01-28
1648 2019-01-29 608,000 -8,000 0.28 219,900,000 19,334,400 31.80 2019-01-25
1649 2019-01-28 616,000 2,000 0.28 219,900,000 19,681,200 31.95 2019-01-24
1650 2019-01-25 614,000 -8,000 0.28 219,900,000 19,310,300 31.45 2019-01-23
1651 2019-01-24 622,000 -22,000 0.28 219,900,000 18,971,000 30.50 2019-01-22
1652 2019-01-23 644,000 -2,000 0.29 219,900,000 19,674,200 30.55 2019-01-21
1653 2019-01-22 646,000 6,000 0.29 219,900,000 19,896,800 30.80 2019-01-18
1654 2019-01-21 640,000 -14,000 0.29 219,900,000 19,392,000 30.30 2019-01-17
1655 2019-01-18 654,000 -24,000 0.30 219,900,000 19,914,300 30.45 2019-01-16
1656 2019-01-17 678,000 -8,000 0.31 219,900,000 19,695,900 29.05 2019-01-15
1657 2019-01-16 686,000 4,000 0.31 219,900,000 19,208,000 28.00 2019-01-14
1658 2019-01-15 682,000 -8,000 0.31 219,900,000 19,164,200 28.10 2019-01-11
1659 2019-01-14 690,000 26,000 0.31 219,900,000 19,354,500 28.05 2019-01-10
1660 2019-01-11 664,000 -12,000 0.30 219,900,000 18,027,600 27.15 2019-01-09
1661 2019-01-10 676,000 -18,000 0.31 219,900,000 18,116,800 26.80 2019-01-08
1662 2019-01-09 694,000 14,000 0.32 219,900,000 18,529,800 26.70 2019-01-07
1663 2019-01-08 680,000 6,000 0.31 219,900,000 18,428,000 27.10 2019-01-04
1664 2019-01-07 674,000 -24,000 0.31 219,900,000 17,591,400 26.10 2019-01-03
1665 2019-01-04 698,000 -8,000 0.32 219,900,000 18,950,700 27.15 2019-01-02
1666 2019-01-03 706,000 30,000 0.32 219,900,000 19,873,900 28.15 2018-12-28
1667 2019-01-02 676,000 6,000 0.31 219,900,000 18,184,400 26.90 2018-12-27
1668 2018-12-28 670,000 4,000 0.30 219,900,000 18,592,500 27.75 2018-12-21
1669 2018-12-27 666,000 -12,000 0.30 219,900,000 18,881,100 28.35 2018-12-20
1670 2018-12-21 678,000 -20,000 0.31 219,900,000 19,424,700 28.65 2018-12-19
1671 2018-12-20 698,000 -4,000 0.32 219,900,000 20,625,900 29.55 2018-12-18
1672 2018-12-19 702,000 -6,000 0.32 219,900,000 21,024,900 29.95 2018-12-17
1673 2018-12-18 708,000 32,000 0.32 219,900,000 21,240,000 30.00 2018-12-14
1674 2018-12-17 676,000 -8,000 0.31 219,900,000 21,125,000 31.25 2018-12-13
1675 2018-12-14 684,000 8,000 0.31 219,900,000 20,964,600 30.65 2018-12-12
1676 2018-12-13 676,000 6,000 0.31 219,900,000 21,023,600 31.10 2018-12-11
1677 2018-12-12 670,000 32,000 0.30 219,900,000 20,368,000 30.40 2018-12-10
1678 2018-12-11 638,000 2,000 0.29 219,900,000 19,554,700 30.65 2018-12-07
1679 2018-12-10 636,000 34,000 0.29 219,900,000 19,779,600 31.10 2018-12-06
1680 2018-12-07 602,000 -14,000 0.27 219,900,000 20,528,200 34.10 2018-12-05
1681 2018-12-06 616,000 16,000 0.28 219,900,000 20,820,800 33.80 2018-12-04
1682 2018-12-05 600,000 6,000 0.27 219,900,000 20,280,000 33.80 2018-12-03
1683 2018-12-04 594,000 18,000 0.27 219,900,000 18,770,400 31.60 2018-11-30
1684 2018-12-03 576,000 8,000 0.26 219,900,000 17,568,000 30.50 2018-11-29
1685 2018-11-30 568,000 -6,000 0.26 219,900,000 17,352,400 30.55 2018-11-28
1686 2018-11-29 574,000 6,000 0.26 219,900,000 17,593,100 30.65 2018-11-27
1687 2018-11-28 568,000 6,000 0.26 219,900,000 17,352,400 30.55 2018-11-26
1688 2018-11-27 562,000 4,000 0.26 219,900,000 17,337,700 30.85 2018-11-23
1689 2018-11-26 558,000 2,000 0.25 219,900,000 17,632,800 31.60 2018-11-22
1690 2018-11-23 556,000 2,000 0.25 219,900,000 17,347,200 31.20 2018-11-21
1691 2018-11-22 554,000 -182,000 0.25 219,900,000 17,035,500 30.75 2018-11-20
1692 2018-11-21 736,000 2,000 0.33 219,900,000 22,963,200 31.20 2018-11-19
1693 2018-11-20 734,000 -2,000 0.33 219,900,000 23,121,000 31.50 2018-11-16
1694 2018-11-19 736,000 -46,000 0.33 219,900,000 23,294,400 31.65 2018-11-15
1695 2018-11-16 782,000 22,000 0.36 219,900,000 24,281,100 31.05 2018-11-14
1696 2018-11-15 760,000 -52,000 0.35 219,900,000 24,890,000 32.75 2018-11-13
1697 2018-11-14 812,000 2,000 0.37 219,900,000 25,212,600 31.05 2018-11-12
1698 2018-11-13 810,000 -20,000 0.37 219,900,000 25,029,000 30.90 2018-11-09
1699 2018-11-12 830,000 10,000 0.38 219,900,000 25,356,500 30.55 2018-11-08
1700 2018-11-09 820,000 -30,000 0.37 219,900,000 25,461,000 31.05 2018-11-07
1701 2018-11-08 850,000 -26,000 0.39 219,900,000 25,840,000 30.40 2018-11-06
1702 2018-11-07 876,000 4,000 0.40 219,900,000 25,447,800 29.05 2018-11-05
1703 2018-11-06 872,000 -46,000 0.40 219,900,000 26,160,000 30.00 2018-11-02
1704 2018-11-05 918,000 -10,000 0.42 219,900,000 26,989,200 29.40 2018-11-01
1705 2018-11-02 928,000 -22,000 0.42 219,900,000 26,494,400 28.55 2018-10-31
1706 2018-11-01 950,000 246,000 0.43 219,900,000 25,887,500 27.25 2018-10-30
1707 2018-10-31 704,000 12,000 0.32 219,900,000 16,508,800 23.45 2018-10-29
1708 2018-10-30 692,000 8,000 0.31 219,900,000 16,746,400 24.20 2018-10-26
1709 2018-10-29 684,000 -12,000 0.31 219,900,000 17,202,600 25.15 2018-10-25
1710 2018-10-26 696,000 -6,000 0.32 219,900,000 17,574,000 25.25 2018-10-24
1711 2018-10-25 702,000 36,000 0.32 219,900,000 17,514,900 24.95 2018-10-23
1712 2018-10-24 666,000 -24,000 0.30 219,900,000 17,549,100 26.35 2018-10-22
1713 2018-10-23 690,000 -2,000 0.31 219,900,000 16,732,500 24.25 2018-10-19
1714 2018-10-22 692,000 20,000 0.31 219,900,000 16,504,200 23.85 2018-10-18
1715 2018-10-19 672,000 -2,000 0.31 219,900,000 16,363,200 24.35 2018-10-16
1716 2018-10-18 674,000 -8,000 0.31 219,900,000 16,614,100 24.65 2018-10-15
1717 2018-10-16 682,000 -26,000 0.31 219,900,000 17,186,400 25.20 2018-10-12
1718 2018-10-15 708,000 -82,000 0.32 219,900,000 17,275,200 24.40 2018-10-11
1719 2018-10-12 790,000 28,000 0.36 219,900,000 19,829,000 25.10 2018-10-10
1720 2018-10-11 762,000 12,000 0.35 219,900,000 19,050,000 25.00 2018-10-09
1721 2018-10-10 750,000 -24,000 0.34 219,900,000 18,900,000 25.20 2018-10-08
1722 2018-10-09 774,000 16,000 0.35 219,900,000 19,891,800 25.70 2018-10-05
1723 2018-10-08 758,000 36,000 0.34 219,900,000 19,783,800 26.10 2018-10-04
1724 2018-10-05 722,000 12,000 0.33 219,900,000 19,746,700 27.35 2018-10-03
1725 2018-10-03 710,000 -82,000 0.32 219,900,000 19,809,000 27.90 2018-09-28
1726 2018-10-02 792,000 82,000 0.36 219,900,000 21,621,600 27.30 2018-09-27
1727 2018-09-28 710,000 -16,000 0.32 219,900,000 19,738,000 27.80 2018-09-26
1728 2018-09-27 726,000 2,000 0.33 219,900,000 18,948,600 26.10 2018-09-24
1729 2018-09-24 724,000 26,000 0.33 219,900,000 18,787,800 25.95 2018-09-20
1730 2018-09-21 698,000 6,000 0.32 219,900,000 18,392,300 26.35 2018-09-19
1731 2018-09-20 692,000 8,000 0.31 219,900,000 18,061,200 26.10 2018-09-18
1732 2018-09-19 684,000 -4,000 0.31 219,900,000 17,818,200 26.05 2018-09-17
1733 2018-09-18 688,000 -12,000 0.31 219,900,000 18,197,600 26.45 2018-09-14
1734 2018-09-17 700,000 -40,000 0.32 219,900,000 17,885,000 25.55 2018-09-13
1735 2018-09-14 740,000 -22,000 0.34 219,900,000 18,759,000 25.35 2018-09-12
1736 2018-09-13 762,000 -24,000 0.35 219,900,000 20,459,700 26.85 2018-09-11
1737 2018-09-12 786,000 24,000 0.36 219,900,000 21,339,900 27.15 2018-09-10
1738 2018-09-11 762,000 -12,000 0.35 219,900,000 21,488,400 28.20 2018-09-07
1739 2018-09-10 774,000 -44,000 0.35 219,900,000 21,788,100 28.15 2018-09-06
1740 2018-09-07 818,000 24,000 0.37 219,900,000 23,394,800 28.60 2018-09-05
1741 2018-09-06 794,000 24,000 0.36 219,900,000 23,502,400 29.60 2018-09-04
1742 2018-09-04 770,000 20,000 0.35 219,900,000 22,253,000 28.90 2018-08-31
1743 2018-09-03 750,000 6,000 0.34 219,900,000 22,275,000 29.70 2018-08-30
1744 2018-08-31 744,000 32,000 0.34 219,900,000 22,245,600 29.90 2018-08-29
1745 2018-08-30 712,000 -24,000 0.32 219,900,000 21,004,000 29.50 2018-08-28
1746 2018-08-29 736,000 -66,000 0.33 219,900,000 22,411,200 30.45 2018-08-27
1747 2018-08-28 802,000 -12,000 0.36 219,900,000 23,258,000 29.00 2018-08-24
1748 2018-08-27 814,000 84,000 0.37 219,900,000 24,297,900 29.85 2018-08-23
1749 2018-08-24 730,000 50,000 0.33 219,900,000 22,484,000 30.80 2018-08-22
1750 2018-08-23 680,000 4,000 0.31 219,900,000 21,216,000 31.20 2018-08-21
1751 2018-08-21 676,000 -2,000 0.31 219,900,000 19,435,000 28.75 2018-08-17
1752 2018-08-20 678,000 4,000 0.31 219,900,000 19,797,600 29.20 2018-08-16
1753 2018-08-17 674,000 16,000 0.31 219,900,000 19,546,000 29.00 2018-08-15
1754 2018-08-16 658,000 12,000 0.30 219,900,000 20,727,000 31.50 2018-08-14
1755 2018-08-15 646,000 14,000 0.29 219,900,000 21,382,600 33.10 2018-08-13
1756 2018-08-14 632,000 8,000 0.29 219,900,000 20,856,000 33.00 2018-08-10
1757 2018-08-13 624,000 -4,000 0.28 219,900,000 20,779,200 33.30 2018-08-09
1758 2018-08-10 628,000 2,000 0.29 219,900,000 20,096,000 32.00 2018-08-08
1759 2018-08-09 626,000 -20,183 0.28 219,900,000 20,345,000 32.50 2018-08-07
1760 2018-08-08 646,183 -12,000 0.29 219,900,000 19,934,746 30.85 2018-08-06
1761 2018-08-07 658,183 62,000 0.30 219,900,000 21,259,311 32.30 2018-08-03
1762 2018-08-06 596,183 -42,000 0.27 219,900,000 20,121,176 33.75 2018-08-02
1763 2018-08-03 638,183 -10,000 0.29 219,900,000 21,825,859 34.20 2018-08-01
1764 2018-08-02 648,183 8,000 0.29 219,900,000 21,649,312 33.40 2018-07-31
1765 2018-08-01 640,183 48,000 0.29 219,900,000 22,598,460 35.30 2018-07-30
1766 2018-07-31 592,183 -28,000 0.27 219,900,000 21,496,243 36.30 2018-07-27
1767 2018-07-30 620,183 -4,000 0.28 219,900,000 22,233,561 35.85 2018-07-26
1768 2018-07-27 624,183 2,000 0.28 219,900,000 22,720,261 36.40 2018-07-25
1769 2018-07-26 622,183 4,000 0.28 219,900,000 21,589,750 34.70 2018-07-24
1770 2018-07-25 618,183 26,000 0.28 219,900,000 21,296,404 34.45 2018-07-23
1771 2018-07-24 592,183 -2,000 0.27 219,900,000 21,200,151 35.80 2018-07-20
1772 2018-07-23 594,183 24,000 0.27 219,900,000 21,331,170 35.90 2018-07-19
1773 2018-07-20 570,183 -48,000 0.26 219,900,000 20,897,207 36.65 2018-07-18
1774 2018-07-19 618,183 -26,000 0.28 219,900,000 22,069,133 35.70 2018-07-17
1775 2018-07-18 644,183 8,000 0.29 219,900,000 24,124,653 37.45 2018-07-16
1776 2018-07-17 636,183 2,000 0.29 219,900,000 23,825,053 37.45 2018-07-13
1777 2018-07-16 634,183 -8,000 0.29 219,900,000 22,830,588 36.00 2018-07-12
1778 2018-07-13 642,183 13,820 0.29 219,900,000 22,026,877 34.30 2018-07-11
1779 2018-07-12 628,363 40,000 0.29 219,900,000 22,118,378 35.20 2018-07-10
1780 2018-07-11 588,363 -28,000 0.27 219,900,000 21,092,814 35.85 2018-07-09
1781 2018-07-10 616,363 -22,000 0.28 219,900,000 19,908,525 32.30 2018-07-06
1782 2018-07-09 638,363 -54,000 0.29 219,900,000 20,172,271 31.60 2018-07-05
1783 2018-07-06 692,363 4,000 0.31 219,900,000 22,501,798 32.50 2018-07-04
1784 2018-07-05 688,363 -18,000 0.31 219,900,000 23,266,669 33.80 2018-07-03
1785 2018-07-04 706,363 78,000 0.32 219,900,000 24,440,160 34.60 2018-06-29
1786 2018-07-03 628,363 -40,000 0.29 219,900,000 19,604,926 31.20 2018-06-28
1787 2018-06-29 668,363 -12,000 0.30 219,900,000 21,621,543 32.35 2018-06-27
1788 2018-06-28 680,363 -18,000 0.31 219,900,000 23,166,360 34.05 2018-06-26
1789 2018-06-27 698,363 4,000 0.32 219,900,000 24,128,442 34.55 2018-06-25
1790 2018-06-26 694,363 -18,000 0.32 219,900,000 24,580,450 35.40 2018-06-22
1791 2018-06-25 712,363 49,800 0.32 219,900,000 24,612,142 34.55 2018-06-21
1792 2018-06-22 662,563 -99,572 0.30 219,900,000 24,150,421 36.45 2018-06-20
1793 2018-06-21 762,135 -169,865 0.35 219,900,000 27,360,647 35.90 2018-06-19
1794 2018-06-20 932,000 -482,000 0.42 219,900,000 35,975,200 38.60 2018-06-15
1795 2018-06-19 1,414,000 42,000 0.64 219,900,000 57,691,200 40.80 2018-06-14
1796 2018-06-15 1,372,000 2,000 0.62 219,900,000 57,624,000 42.00 2018-06-13
1797 2018-06-14 1,370,000 -62,000 0.62 219,900,000 58,088,000 42.40 2018-06-12
1798 2018-06-13 1,432,000 24,000 0.65 219,900,000 57,351,600 40.05 2018-06-11
1799 2018-06-12 1,408,000 -6,000 0.64 219,900,000 55,827,200 39.65 2018-06-08
1800 2018-06-11 1,414,000 -104,000 0.64 219,900,000 55,994,400 39.60 2018-06-07
1801 2018-06-08 1,518,000 36,000 0.69 219,900,000 58,367,100 38.45 2018-06-06
1802 2018-06-07 1,482,000 38,000 0.67 219,900,000 58,761,300 39.65 2018-06-05
1803 2018-06-06 1,444,000 18,000 0.66 219,900,000 56,171,600 38.90 2018-06-04
1804 2018-06-05 1,426,000 26,000 0.65 219,900,000 55,400,100 38.85 2018-06-01
1805 2018-06-04 1,400,000 -32,000 0.64 219,900,000 57,400,000 41.00 2018-05-31
1806 2018-06-01 1,432,000 -58,000 0.65 219,900,000 53,700,000 37.50 2018-05-30
1807 2018-05-31 1,490,000 726,000 0.68 219,900,000 54,459,500 36.55 2018-05-29
1808 2018-05-30 764,000 30,000 0.35 219,900,000 29,032,000 38.00 2018-05-28
1809 2018-05-29 734,000 4,000 0.33 219,900,000 27,855,300 37.95 2018-05-25
1810 2018-05-28 730,000 -4,000 0.33 219,900,000 27,521,000 37.70 2018-05-24
1811 2018-05-25 734,000 4,000 0.33 219,900,000 27,304,800 37.20 2018-05-23
1812 2018-05-24 730,000 -4,000 0.33 219,900,000 26,462,500 36.25 2018-05-21
1813 2018-05-23 734,000 2,000 0.33 219,900,000 27,304,800 37.20 2018-05-18
1814 2018-05-21 732,000 22,000 0.33 219,900,000 26,095,800 35.65 2018-05-17
1815 2018-05-18 710,000 148,000 0.32 219,900,000 26,021,500 36.65 2018-05-16
1816 2018-05-17 562,000 24,000 0.26 219,900,000 21,046,900 37.45 2018-05-15
1817 2018-05-16 538,000 26,000 0.24 219,900,000 17,996,100 33.45 2018-05-14
1818 2018-05-15 512,000 70,000 0.23 219,900,000 16,665,600 32.55 2018-05-11
1819 2018-05-14 442,000 6,000 0.20 219,900,000 14,983,800 33.90 2018-05-10
1820 2018-05-11 436,000 2,000 0.20 219,900,000 14,431,600 33.10 2018-05-09
1821 2018-05-10 434,000 -48,000 0.20 219,900,000 14,365,400 33.10 2018-05-08
1822 2018-05-09 482,000 -10,000 0.22 219,900,000 16,388,000 34.00 2018-05-07
1823 2018-05-08 492,000 -24,000 0.22 219,900,000 15,694,800 31.90 2018-05-04
1824 2018-05-07 516,000 -10,000 0.23 219,900,000 16,254,000 31.50 2018-05-03
1825 2018-05-04 526,000 12,000 0.24 219,900,000 16,490,100 31.35 2018-05-02
1826 2018-05-03 514,000 38,000 0.23 219,900,000 15,574,200 30.30 2018-04-30
1827 2018-05-02 476,000 2,000 0.22 219,900,000 14,184,800 29.80 2018-04-27
1828 2018-04-30 474,000 -2,000 0.22 219,900,000 12,276,600 25.90 2018-04-26
1829 2018-04-27 476,000 76,000 0.22 219,900,000 12,899,600 27.10 2018-04-25
1830 2018-04-26 400,000 -80,000 0.18 219,900,000 10,520,000 26.30 2018-04-24
1831 2018-04-25 480,000 -32,000 0.22 219,900,000 12,360,000 25.75 2018-04-23
1832 2018-04-24 512,000 90,000 0.23 219,900,000 13,158,400 25.70 2018-04-20
1833 2018-04-23 422,000 -4,000 0.19 219,900,000 10,761,000 25.50 2018-04-19
1834 2018-04-20 426,000 -6,000 0.19 219,900,000 10,011,000 23.50 2018-04-18
1835 2018-04-19 432,000 12,000 0.20 219,900,000 10,260,000 23.75 2018-04-17
1836 2018-04-17 420,000 -18,000 0.19 219,900,000 10,143,000 24.15 2018-04-13
1837 2018-04-16 438,000 2,000 0.20 219,900,000 10,796,700 24.65 2018-04-12
1838 2018-04-13 436,000 -6,000 0.20 219,900,000 10,834,600 24.85 2018-04-11
1839 2018-04-12 442,000 -14,000 0.20 219,900,000 11,293,100 25.55 2018-04-10
1840 2018-04-11 456,000 10,000 0.21 219,900,000 11,582,400 25.40 2018-04-09
1841 2018-04-10 446,000 -8,000 0.20 219,900,000 11,484,500 25.75 2018-04-06
1842 2018-04-09 454,000 -16,000 0.21 219,900,000 11,531,600 25.40 2018-04-04
1843 2018-04-06 470,000 4,000 0.21 219,900,000 11,562,000 24.60 2018-04-03
1844 2018-04-04 466,000 -2,000 0.21 219,900,000 11,277,200 24.20 2018-03-29
1845 2018-04-03 468,000 -42,000 0.21 219,900,000 11,536,200 24.65 2018-03-28
1846 2018-03-29 510,000 46,000 0.23 219,900,000 12,903,000 25.30 2018-03-27
1847 2018-03-28 464,000 -14,000 0.21 219,900,000 11,623,200 25.05 2018-03-26
1848 2018-03-27 478,000 2,000 0.22 219,900,000 11,352,500 23.75 2018-03-23
1849 2018-03-26 476,000 -2,000 0.22 219,900,000 11,709,600 24.60 2018-03-22
1850 2018-03-23 478,000 -4,000 0.22 219,900,000 11,711,000 24.50 2018-03-21
1851 2018-03-22 482,000 -10,000 0.22 219,900,000 11,953,600 24.80 2018-03-20
1852 2018-03-21 492,000 2,000 0.22 219,900,000 11,980,200 24.35 2018-03-19
1853 2018-03-20 490,000 -68,000 0.22 219,900,000 11,760,000 24.00 2018-03-16
1854 2018-03-19 558,000 34,000 0.25 219,900,000 13,140,900 23.55 2018-03-15
1855 2018-03-16 524,000 -20,000 0.24 219,900,000 11,973,400 22.85 2018-03-14
1856 2018-03-15 544,000 2,000 0.25 219,900,000 12,294,400 22.60 2018-03-13
1857 2018-03-14 542,000 6,000 0.25 219,900,000 12,466,000 23.00 2018-03-12
1858 2018-03-13 536,000 -2,000 0.24 219,900,000 12,140,400 22.65 2018-03-09
1859 2018-03-09 538,000 -18,000 0.24 219,900,000 11,674,600 21.70 2018-03-07
1860 2018-03-08 556,000 -4,000 0.25 219,900,000 12,037,400 21.65 2018-03-06
1861 2018-03-07 560,000 -6,000 0.25 219,900,000 11,676,000 20.85 2018-03-05
1862 2018-03-06 566,000 2,000 0.26 219,900,000 11,970,900 21.15 2018-03-02
1863 2018-03-05 564,000 -6,000 0.26 219,900,000 12,210,600 21.65 2018-03-01
1864 2018-03-02 570,000 -22,000 0.26 219,900,000 12,112,500 21.25 2018-02-28
1865 2018-03-01 592,000 32,000 0.27 219,900,000 12,698,400 21.45 2018-02-27
1866 2018-02-28 560,000 18,000 0.25 219,900,000 12,264,000 21.90 2018-02-26
1867 2018-02-27 542,000 -4,000 0.25 219,900,000 11,571,700 21.35 2018-02-23
1868 2018-02-26 546,000 4,000 0.25 219,900,000 11,657,100 21.35 2018-02-22
1869 2018-02-22 542,000 6,000 0.25 219,900,000 11,598,800 21.40 2018-02-20
1870 2018-02-21 536,000 -18,000 0.24 219,900,000 11,202,400 20.90 2018-02-14
1871 2018-02-20 554,000 2,000 0.25 219,900,000 11,550,900 20.85 2018-02-13
1872 2018-02-14 552,000 -8,000 0.25 219,900,000 11,426,400 20.70 2018-02-12
1873 2018-02-13 560,000 -56,000 0.25 219,900,000 11,228,000 20.05 2018-02-09
1874 2018-02-12 616,000 6,000 0.28 219,900,000 12,843,600 20.85 2018-02-08
1875 2018-02-09 610,000 -64,000 0.28 219,900,000 12,596,500 20.65 2018-02-07
1876 2018-02-08 674,000 -2,000 0.31 219,900,000 14,052,900 20.85 2018-02-06
1877 2018-02-07 676,000 12,000 0.31 219,900,000 15,074,800 22.30 2018-02-05
1878 2018-02-06 664,000 52,000 0.30 219,900,000 15,106,000 22.75 2018-02-02
1879 2018-02-05 612,000 28,000 0.28 219,900,000 13,525,200 22.10 2018-02-01
1880 2018-02-02 584,000 -6,000 0.27 219,900,000 13,344,400 22.85 2018-01-31
1881 2018-02-01 590,000 14,000 0.27 219,900,000 13,599,500 23.05 2018-01-30
1882 2018-01-29 576,000 -38,000 0.26 219,900,000 14,284,800 24.80 2018-01-25
1883 2018-01-26 614,000 -36,000 0.28 219,900,000 14,766,700 24.05 2018-01-24
1884 2018-01-25 650,000 52,000 0.30 219,900,000 15,665,000 24.10 2018-01-23
1885 2018-01-24 598,000 16,000 0.27 219,900,000 14,621,100 24.45 2018-01-22
1886 2018-01-23 582,000 -50,000 0.26 219,900,000 14,288,100 24.55 2018-01-19
1887 2018-01-22 632,000 -34,000 0.29 219,900,000 15,484,000 24.50 2018-01-18
1888 2018-01-19 666,000 12,000 0.30 219,900,000 16,183,800 24.30 2018-01-17
1889 2018-01-18 654,000 -14,000 0.30 219,900,000 16,284,600 24.90 2018-01-16
1890 2018-01-17 668,000 44,000 0.30 219,900,000 16,199,000 24.25 2018-01-15
1891 2018-01-16 624,000 -22,000 0.28 219,900,000 15,444,000 24.75 2018-01-12
1892 2018-01-15 646,000 24,000 0.29 219,900,000 15,439,400 23.90 2018-01-11
1893 2018-01-12 622,000 -8,000 0.28 219,900,000 14,865,800 23.90 2018-01-10
1894 2018-01-11 630,000 26,000 0.29 219,900,000 14,962,500 23.75 2018-01-09
1895 2018-01-10 604,000 -18,000 0.27 219,900,000 14,163,800 23.45 2018-01-08
1896 2018-01-09 622,000 -6,000 0.28 219,900,000 14,710,300 23.65 2018-01-05
1897 2018-01-08 628,000 -12,000 0.29 219,900,000 15,040,600 23.95 2018-01-04
1898 2018-01-05 640,000 18,000 0.29 219,900,000 15,232,000 23.80 2018-01-03
1899 2018-01-04 622,000 66,000 0.28 219,900,000 14,461,500 23.25 2018-01-02
1900 2018-01-03 556,000 4,000 0.25 219,900,000 12,815,800 23.05 2017-12-29
1901 2018-01-02 552,000 18,000 0.25 219,900,000 12,282,000 22.25 2017-12-28
1902 2017-12-29 534,000 20,000 0.24 219,900,000 12,201,900 22.85 2017-12-27
1903 2017-12-27 514,000 10,000 0.23 219,900,000 11,565,000 22.50 2017-12-21
1904 2017-12-22 504,000 -14,000 0.23 219,900,000 11,214,000 22.25 2017-12-20
1905 2017-12-20 518,000 4,000 0.24 219,900,000 11,292,400 21.80 2017-12-18
1906 2017-12-15 514,000 -2,000 0.23 219,900,000 11,282,300 21.95 2017-12-13
1907 2017-12-14 516,000 4,000 0.23 219,900,000 11,248,800 21.80 2017-12-12
1908 2017-12-13 512,000 8,000 0.23 219,900,000 11,161,600 21.80 2017-12-11
1909 2017-12-12 504,000 -6,000 0.23 219,900,000 10,962,000 21.75 2017-12-08
1910 2017-12-11 510,000 -10,000 0.23 219,900,000 10,633,500 20.85 2017-12-07
1911 2017-12-07 520,000 12,000 0.24 219,900,000 11,440,000 22.00 2017-12-05
1912 2017-12-06 508,000 -2,000 0.23 219,900,000 11,531,600 22.70 2017-12-04
1913 2017-12-05 510,000 -4,000 0.23 219,900,000 11,475,000 22.50 2017-12-01
1914 2017-12-04 514,000 -12,000 0.23 219,900,000 11,539,300 22.45 2017-11-30
1915 2017-12-01 526,000 12,000 0.24 219,900,000 12,071,700 22.95 2017-11-29
1916 2017-11-30 514,000 8,000 0.23 219,900,000 11,616,400 22.60 2017-11-28
1917 2017-11-29 506,000 4,000 0.23 219,900,000 11,536,800 22.80 2017-11-27
1918 2017-11-28 502,000 6,000 0.23 219,900,000 11,671,500 23.25 2017-11-24
1919 2017-11-27 496,000 -6,000 0.23 219,900,000 11,457,600 23.10 2017-11-23
1920 2017-11-24 502,000 4,000 0.23 219,900,000 11,746,800 23.40 2017-11-22
1921 2017-11-23 498,000 14,000 0.23 219,900,000 11,727,900 23.55 2017-11-21
1922 2017-11-22 484,000 2,000 0.22 219,900,000 11,132,000 23.00 2017-11-20
1923 2017-11-21 482,000 2,000 0.22 219,900,000 11,061,900 22.95 2017-11-17
1924 2017-11-20 480,000 32,000 0.22 219,900,000 11,472,000 23.90 2017-11-16
1925 2017-11-17 448,000 2,000 0.20 219,900,000 10,841,600 24.20 2017-11-15
1926 2017-11-16 446,000 30,000 0.20 219,900,000 10,882,400 24.40 2017-11-14
1927 2017-11-15 416,000 18,000 0.19 219,900,000 10,608,000 25.50 2017-11-13
1928 2017-11-14 398,000 -50,000 0.18 219,900,000 10,606,700 26.65 2017-11-10
1929 2017-11-13 448,000 -32,000 0.20 219,900,000 11,760,000 26.25 2017-11-09
1930 2017-11-10 480,000 34,000 0.22 219,900,000 12,600,000 26.25 2017-11-08
1931 2017-11-09 446,000 -12,000 0.20 219,900,000 11,752,100 26.35 2017-11-07
1932 2017-11-08 458,000 -6,000 0.21 219,900,000 12,411,800 27.10 2017-11-06
1933 2017-11-07 464,000 -6,000 0.21 219,900,000 12,180,000 26.25 2017-11-03
1934 2017-11-06 470,000 -38,000 0.21 219,900,000 12,220,000 26.00 2017-11-02
1935 2017-11-03 508,000 44,000 0.23 219,900,000 13,512,800 26.60 2017-11-01
1936 2017-11-02 464,000 100,000 0.21 219,900,000 12,713,600 27.40 2017-10-31
1937 2017-11-01 364,000 42,000 0.17 219,900,000 9,027,200 24.80 2017-10-30
1938 2017-10-31 322,000 -12,000 0.15 219,900,000 7,856,800 24.40 2017-10-27
1939 2017-10-30 334,000 22,000 0.15 219,900,000 8,132,900 24.35 2017-10-26
1940 2017-10-27 312,000 36,000 0.14 219,900,000 7,488,000 24.00 2017-10-25
1941 2017-10-26 276,000 4,000 0.13 219,900,000 6,610,200 23.95 2017-10-24
1942 2017-10-25 272,000 30,000 0.12 219,900,000 6,691,200 24.60 2017-10-23
1943 2017-10-24 242,000 -6,000 0.11 219,900,000 5,553,900 22.95 2017-10-20
1944 2017-10-23 248,000 6,000 0.11 219,900,000 5,555,200 22.40 2017-10-19
1945 2017-10-19 242,000 -8,000 0.11 219,900,000 5,275,600 21.80 2017-10-17
1946 2017-10-18 250,000 -4,000 0.11 219,900,000 5,525,000 22.10 2017-10-16
1947 2017-10-17 254,000 -40,000 0.12 219,900,000 5,651,500 22.25 2017-10-13
1948 2017-10-16 294,000 -4,000 0.13 219,900,000 6,379,800 21.70 2017-10-12
1949 2017-10-13 298,000 -6,000 0.14 219,900,000 6,496,400 21.80 2017-10-11
1950 2017-10-11 304,000 6,000 0.14 219,900,000 6,414,400 21.10 2017-10-09
1951 2017-10-10 298,000 -2,000 0.14 219,900,000 6,377,200 21.40 2017-10-06
1952 2017-10-09 300,000 -14,000 0.14 219,900,000 6,255,000 20.85 2017-10-04
1953 2017-10-06 314,000 -2,000 0.14 219,900,000 6,531,200 20.80 2017-10-03
1954 2017-10-04 316,000 -4,000 0.14 219,900,000 6,446,400 20.40 2017-09-29
1955 2017-09-29 320,000 8,000 0.15 219,900,000 6,416,000 20.05 2017-09-27
1956 2017-09-28 312,000 -2,000 0.14 219,900,000 6,183,840 19.82 2017-09-26
1957 2017-09-27 314,000 2,000 0.14 219,900,000 6,261,160 19.94 2017-09-25
1958 2017-09-26 312,000 -28,000 0.14 219,900,000 6,333,600 20.30 2017-09-22
1959 2017-09-22 340,000 2,000 0.15 219,900,000 6,919,000 20.35 2017-09-20
1960 2017-09-21 338,000 -2,000 0.15 219,900,000 6,912,100 20.45 2017-09-19
1961 2017-09-20 340,000 8,000 0.15 219,900,000 6,936,000 20.40 2017-09-18
1962 2017-09-19 332,000 2,000 0.15 219,900,000 6,839,200 20.60 2017-09-15
1963 2017-09-18 330,000 -8,000 0.15 219,900,000 6,781,500 20.55 2017-09-14
1964 2017-09-15 338,000 -2,000 0.15 219,900,000 6,929,000 20.50 2017-09-13
1965 2017-09-13 340,000 -16,000 0.15 219,900,000 7,021,000 20.65 2017-09-11
1966 2017-09-12 356,000 -4,000 0.16 219,900,000 7,315,800 20.55 2017-09-08
1967 2017-09-11 360,000 6,000 0.16 219,900,000 7,344,000 20.40 2017-09-07
1968 2017-09-08 354,000 8,000 0.16 219,900,000 7,186,200 20.30 2017-09-06
1969 2017-09-07 346,000 -22,000 0.16 219,900,000 7,127,600 20.60 2017-09-05
1970 2017-09-06 368,000 2,000 0.17 219,900,000 7,286,400 19.80 2017-09-04
1971 2017-09-05 366,000 2,000 0.17 219,900,000 7,283,400 19.90 2017-09-01
1972 2017-09-04 364,000 4,000 0.17 219,900,000 7,199,920 19.78 2017-08-31
1973 2017-09-01 360,000 12,000 0.16 219,900,000 7,135,200 19.82 2017-08-30
1974 2017-08-31 348,000 10,000 0.16 219,900,000 6,799,920 19.54 2017-08-29
1975 2017-08-30 338,000 -34,000 0.15 219,900,000 6,712,680 19.86 2017-08-28
1976 2017-08-29 372,000 -2,000 0.17 219,900,000 7,551,600 20.30 2017-08-25
1977 2017-08-28 374,000 -2,000 0.17 219,900,000 7,610,900 20.35 2017-08-24
1978 2017-08-25 376,000 -4,000 0.17 219,900,000 7,512,480 19.98 2017-08-22
1979 2017-08-24 380,000 54,000 0.17 219,900,000 7,638,000 20.10 2017-08-21
1980 2017-08-21 326,000 20,000 0.15 219,900,000 6,278,760 19.26 2017-08-17
1981 2017-08-18 306,000 2,000 0.14 219,900,000 6,046,560 19.76 2017-08-16
1982 2017-08-17 304,000 -16,000 0.14 219,900,000 6,080,000 20.00 2017-08-15
1983 2017-08-16 320,000 -2,000 0.15 219,900,000 6,361,600 19.88 2017-08-14
1984 2017-08-15 322,000 -2,000 0.15 219,900,000 6,324,080 19.64 2017-08-11
1985 2017-08-11 324,000 -2,000 0.15 219,900,000 6,544,800 20.20 2017-08-09
1986 2017-08-10 326,000 -18,000 0.15 219,900,000 6,617,800 20.30 2017-08-08
1987 2017-08-09 344,000 12,000 0.16 219,900,000 7,034,800 20.45 2017-08-07
1988 2017-08-08 332,000 12,000 0.15 219,900,000 6,673,200 20.10 2017-08-04
1989 2017-08-07 320,000 6,000 0.15 219,900,000 6,393,600 19.98 2017-08-03
1990 2017-08-04 314,000 26,000 0.14 219,900,000 6,342,800 20.20 2017-08-02
1991 2017-08-03 288,000 24,000 0.13 219,900,000 5,860,800 20.35 2017-08-01
1992 2017-08-02 264,000 -10,000 0.12 219,900,000 5,438,400 20.60 2017-07-31
1993 2017-08-01 274,000 -2,000 0.12 219,900,000 5,685,500 20.75 2017-07-28
1994 2017-07-31 276,000 18,000 0.13 219,900,000 5,713,200 20.70 2017-07-27
1995 2017-07-28 258,000 12,000 0.12 219,900,000 5,469,600 21.20 2017-07-26
1996 2017-07-27 246,000 2,000 0.11 219,900,000 5,276,700 21.45 2017-07-25
1997 2017-07-26 244,000 2,000 0.11 219,900,000 5,270,400 21.60 2017-07-24
1998 2017-07-24 242,000 -2,000 0.11 219,900,000 5,142,500 21.25 2017-07-20
1999 2017-07-21 244,000 -4,000 0.11 219,900,000 5,246,000 21.50 2017-07-19
2000 2017-07-20 248,000 4,000 0.11 219,900,000 5,344,400 21.55 2017-07-18
2001 2017-07-19 244,000 -14,000 0.11 219,900,000 5,221,600 21.40 2017-07-17
2002 2017-07-18 258,000 14,000 0.12 219,900,000 5,521,200 21.40 2017-07-14
2003 2017-07-17 244,000 4,000 0.11 219,900,000 5,246,000 21.50 2017-07-13
2004 2017-07-14 240,000 -4,000 0.11 219,900,000 5,136,000 21.40 2017-07-12
2005 2017-07-12 244,000 14,000 0.11 219,900,000 5,111,800 20.95 2017-07-10
2006 2017-07-10 230,000 -2,000 0.10 219,900,000 4,864,500 21.15 2017-07-06
2007 2017-07-06 232,000 2,000 0.11 219,900,000 4,930,000 21.25 2017-07-04
2008 2017-07-03 230,000 -4,000 0.10 219,900,000 4,956,500 21.55 2017-06-29
2009 2017-06-30 234,000 18,000 0.11 219,900,000 5,042,700 21.55 2017-06-28
2010 2017-06-29 216,000 4,000 0.10 219,900,000 4,730,400 21.90 2017-06-27
2011 2017-06-28 212,000 2,000 0.10 219,900,000 4,759,400 22.45 2017-06-26
2012 2017-06-27 210,000 -6,000 0.10 219,900,000 4,735,500 22.55 2017-06-23
2013 2017-06-26 216,000 -2,000 0.10 219,900,000 4,762,800 22.05 2017-06-22
2014 2017-06-23 218,000 2,000 0.10 219,900,000 4,796,000 22.00 2017-06-21
2015 2017-06-21 216,000 -2,000 0.10 219,900,000 4,752,000 22.00 2017-06-19
2016 2017-06-20 218,000 2,000 0.10 219,900,000 4,719,700 21.65 2017-06-16
2017 2017-06-16 216,000 2,000 0.10 219,900,000 4,773,600 22.10 2017-06-14
2018 2017-06-15 214,000 -2,000 0.10 219,900,000 4,793,600 22.40 2017-06-13
2019 2017-06-13 216,000 8,000 0.10 219,900,000 4,838,400 22.40 2017-06-09
2020 2017-06-12 208,000 -6,000 0.09 219,900,000 4,742,400 22.80 2017-06-08
2021 2017-06-09 214,000 2,000 0.10 219,900,000 4,697,300 21.95 2017-06-07
2022 2017-06-08 212,000 6,000 0.10 219,900,000 4,706,400 22.20 2017-06-06
2023 2017-06-07 206,000 -12,000 0.09 219,900,000 4,552,600 22.10 2017-06-05
2024 2017-06-06 218,000 18,000 0.10 219,900,000 4,719,700 21.65 2017-06-02
2025 2017-06-05 200,000 -2,000 0.09 219,900,000 4,290,000 21.45 2017-06-01
2026 2017-06-02 202,000 -16,000 0.09 219,900,000 4,262,200 21.10 2017-05-31
2027 2017-06-01 218,000 16,000 0.10 219,900,000 4,665,200 21.40 2017-05-29
2028 2017-05-31 202,000 -2,000 0.09 219,900,000 4,272,300 21.15 2017-05-26
2029 2017-05-29 204,000 4,000 0.09 219,900,000 4,375,800 21.45 2017-05-25
2030 2017-05-26 200,000 -18,000 0.09 219,900,000 4,240,000 21.20 2017-05-24
2031 2017-05-25 218,000 16,000 0.10 219,900,000 4,719,700 21.65 2017-05-23
2032 2017-05-24 202,000 -2,000 0.09 219,900,000 4,302,600 21.30 2017-05-22
2033 2017-05-22 204,000 -16,000 0.09 219,900,000 4,263,600 20.90 2017-05-18
2034 2017-05-18 220,000 6,000 0.10 219,900,000 4,664,000 21.20 2017-05-16
2035 2017-05-17 214,000 2,000 0.10 219,900,000 4,611,700 21.55 2017-05-15
2036 2017-05-16 212,000 6,000 0.10 219,900,000 4,547,400 21.45 2017-05-12
2037 2017-05-12 206,000 4,000 0.09 219,900,000 4,429,000 21.50 2017-05-10
2038 2017-05-11 202,000 12,000 0.09 219,900,000 4,353,100 21.55 2017-05-09
2039 2017-05-10 190,000 8,000 0.09 219,900,000 4,085,000 21.50 2017-05-08
2040 2017-05-09 182,000 -4,000 0.08 219,900,000 3,858,400 21.20 2017-05-05
2041 2017-05-05 186,000 10,000 0.08 219,900,000 4,064,100 21.85 2017-05-02
2042 2017-05-04 176,000 8,000 0.08 219,900,000 3,916,000 22.25 2017-04-28
2043 2017-05-02 168,000 8,000 0.08 219,900,000 3,830,400 22.80 2017-04-27
2044 2017-04-28 160,000 -12,000 0.07 219,900,000 3,752,000 23.45 2017-04-26
2045 2017-04-27 172,000 12,000 0.08 219,900,000 3,913,000 22.75 2017-04-25
2046 2017-04-26 160,000 2,000 0.07 219,900,000 3,696,000 23.10 2017-04-24
2047 2017-04-25 158,000 2,000 0.07 219,900,000 3,697,200 23.40 2017-04-21
2048 2017-04-24 156,000 -12,000 0.07 219,900,000 3,744,000 24.00 2017-04-20
2049 2017-04-20 168,000 -2,000 0.08 219,900,000 3,805,200 22.65 2017-04-18
2050 2017-04-19 170,000 -8,000 0.08 219,900,000 3,901,500 22.95 2017-04-13
2051 2017-04-13 178,000 -6,000 0.08 219,900,000 3,978,300 22.35 2017-04-11
2052 2017-04-12 184,000 10,000 0.08 219,900,000 4,204,400 22.85 2017-04-10
2053 2017-04-11 174,000 2,000 0.08 219,900,000 4,019,400 23.10 2017-04-07
2054 2017-04-10 172,000 -14,000 0.08 219,900,000 3,870,000 22.50 2017-04-06
2055 2017-04-07 186,000 -4,000 0.08 219,900,000 4,268,700 22.95 2017-04-05
2056 2017-04-06 190,000 8,000 0.09 219,900,000 4,313,000 22.70 2017-04-03
2057 2017-04-05 182,000 -2,000 0.08 219,900,000 4,167,800 22.90 2017-03-31
2058 2017-04-03 184,000 22,000 0.08 219,900,000 4,232,000 23.00 2017-03-30
2059 2017-03-31 162,000 -2,000 0.07 219,900,000 3,726,000 23.00 2017-03-29
2060 2017-03-30 164,000 6,000 0.07 219,900,000 3,772,000 23.00 2017-03-28
2061 2017-03-29 158,000 -20,000 0.07 219,900,000 3,713,000 23.50 2017-03-27
2062 2017-03-28 178,000 -8,000 0.08 219,900,000 4,280,900 24.05 2017-03-24
2063 2017-03-27 186,000 6,000 0.08 219,900,000 4,436,100 23.85 2017-03-23
2064 2017-03-24 180,000 22,000 0.08 219,900,000 4,365,000 24.25 2017-03-22
2065 2017-03-23 158,000 -14,000 0.07 219,900,000 3,878,900 24.55 2017-03-21
2066 2017-03-21 172,000 -4,000 0.08 219,900,000 3,973,200 23.10 2017-03-17
2067 2017-03-20 176,000 -10,000 0.08 219,900,000 4,180,000 23.75 2017-03-16
2068 2017-03-17 186,000 -14,000 0.08 219,900,000 4,278,000 23.00 2017-03-15
2069 2017-03-15 200,000 12,000 0.09 219,900,000 4,650,000 23.25 2017-03-13
2070 2017-03-14 188,000 2,000 0.09 219,900,000 4,126,600 21.95 2017-03-10
2071 2017-03-13 186,000 2,000 0.08 219,900,000 3,952,500 21.25 2017-03-09
2072 2017-03-09 184,000 10,000 0.08 219,900,000 3,974,400 21.60 2017-03-07
2073 2017-03-08 174,000 2,000 0.08 219,900,000 3,723,600 21.40 2017-03-06
2074 2017-03-07 172,000 2,000 0.08 219,900,000 3,732,400 21.70 2017-03-03
2075 2017-03-06 170,000 6,000 0.08 219,900,000 3,757,000 22.10 2017-03-02
2076 2017-03-03 164,000 -2,000 0.07 219,900,000 3,665,400 22.35 2017-03-01
2077 2017-03-02 166,000 -4,000 0.08 219,900,000 3,411,300 20.55 2017-02-28
2078 2017-03-01 170,000 -2,000 0.08 219,900,000 3,493,500 20.55 2017-02-27
2079 2017-02-27 172,000 -2,000 0.08 219,900,000 3,560,400 20.70 2017-02-23
2080 2017-02-24 174,000 6,000 0.08 219,900,000 3,584,400 20.60 2017-02-22
2081 2017-02-23 168,000 -44,000 0.08 219,900,000 3,368,400 20.05 2017-02-21
2082 2017-02-22 212,000 52,000 0.10 219,900,000 4,240,000 20.00 2017-02-20
2083 2017-02-21 160,000 -2,000 0.07 219,900,000 3,216,000 20.10 2017-02-17
2084 2017-02-17 162,000 4,000 0.07 219,900,000 3,236,760 19.98 2017-02-15
2085 2017-02-16 158,000 2,000 0.07 219,900,000 3,231,100 20.45 2017-02-14
2086 2017-02-15 156,000 -8,000 0.07 219,900,000 3,190,200 20.45 2017-02-13
2087 2017-02-14 164,000 -8,000 0.07 219,900,000 3,280,000 20.00 2017-02-10
2088 2017-02-13 172,000 -8,000 0.08 219,900,000 3,381,520 19.66 2017-02-09
2089 2017-02-10 180,000 2,000 0.08 219,900,000 3,495,600 19.42 2017-02-08
2090 2017-02-09 178,000 2,000 0.08 219,900,000 3,456,760 19.42 2017-02-07
2091 2017-02-08 176,000 -4,000 0.08 219,900,000 3,400,320 19.32 2017-02-06
2092 2017-02-07 180,000 -4,000 0.08 219,900,000 3,445,200 19.14 2017-02-03
2093 2017-02-06 184,000 2,000 0.08 219,900,000 3,448,160 18.74 2017-02-02
2094 2017-02-03 182,000 4,000 0.08 219,900,000 3,421,600 18.80 2017-02-01
2095 2017-02-02 178,000 2,000 0.08 219,900,000 3,403,360 19.12 2017-01-26
2096 2017-02-01 176,000 4,000 0.08 219,900,000 3,375,680 19.18 2017-01-25
2097 2017-01-26 172,000 2,000 0.08 219,900,000 3,285,200 19.10 2017-01-24
2098 2017-01-20 170,000 -4,000 0.08 219,900,000 3,264,000 19.20 2017-01-18
2099 2017-01-18 174,000 8,000 0.08 219,900,000 3,271,200 18.80 2017-01-16
2100 2017-01-16 166,000 2,000 0.08 219,900,000 3,190,520 19.22 2017-01-12
2101 2017-01-13 164,000 2,000 0.07 219,900,000 3,138,960 19.14 2017-01-11
2102 2017-01-12 162,000 2,000 0.07 219,900,000 3,136,320 19.36 2017-01-10
2103 2017-01-11 160,000 -26,000 0.07 219,900,000 3,081,600 19.26 2017-01-09
2104 2017-01-10 186,000 -26,000 0.08 219,900,000 3,567,480 19.18 2017-01-06
2105 2017-01-06 212,000 -24,000 0.10 219,900,000 4,125,520 19.46 2017-01-04
2106 2017-01-05 236,000 -6,000 0.11 219,900,000 4,639,760 19.66 2017-01-03
2107 2017-01-04 242,000 -50,000 0.11 219,900,000 4,852,100 20.05 2016-12-30
2108 2016-12-30 292,000 2,000 0.13 219,900,000 5,623,920 19.26 2016-12-28
2109 2016-12-29 290,000 -2,000 0.13 219,900,000 5,544,800 19.12 2016-12-23
2110 2016-12-28 292,000 4,000 0.13 219,900,000 5,518,800 18.90 2016-12-22
2111 2016-12-23 288,000 -10,000 0.13 219,900,000 5,489,280 19.06 2016-12-21
2112 2016-12-21 298,000 2,000 0.14 219,900,000 5,822,920 19.54 2016-12-19
2113 2016-12-16 296,000 -4,000 0.13 219,900,000 5,606,240 18.94 2016-12-14
2114 2016-12-15 300,000 2,000 0.14 219,900,000 5,700,000 19.00 2016-12-13
2115 2016-12-14 298,000 -4,000 0.14 219,900,000 5,554,720 18.64 2016-12-12
2116 2016-12-13 302,000 -6,000 0.14 219,900,000 5,774,240 19.12 2016-12-09
2117 2016-12-12 308,000 -10,000 0.14 219,900,000 5,932,080 19.26 2016-12-08
2118 2016-12-09 318,000 -8,000 0.14 219,900,000 6,042,000 19.00 2016-12-07
2119 2016-12-08 326,000 -2,000 0.15 219,900,000 6,122,280 18.78 2016-12-06
2120 2016-12-07 328,000 -10,000 0.15 219,900,000 6,199,200 18.90 2016-12-05
2121 2016-12-06 338,000 -20,000 0.15 219,900,000 6,354,400 18.80 2016-12-02
2122 2016-12-05 358,000 -2,000 0.16 219,900,000 6,680,280 18.66 2016-12-01
2123 2016-12-02 360,000 6,000 0.16 219,900,000 6,717,600 18.66 2016-11-30
2124 2016-12-01 354,000 12,000 0.16 219,900,000 6,534,840 18.46 2016-11-29
2125 2016-11-30 342,000 6,000 0.16 219,900,000 6,347,520 18.56 2016-11-28
2126 2016-11-29 336,000 2,000 0.15 219,900,000 6,249,600 18.60 2016-11-25
2127 2016-11-28 334,000 6,000 0.15 219,900,000 6,199,040 18.56 2016-11-24
2128 2016-11-25 328,000 10,000 0.15 219,900,000 6,179,520 18.84 2016-11-23
2129 2016-11-24 318,000 -2,000 0.14 219,900,000 6,067,440 19.08 2016-11-22
2130 2016-11-17 320,000 -2,000 0.15 219,900,000 6,060,800 18.94 2016-11-15
2131 2016-11-15 322,000 4,000 0.15 219,900,000 6,047,160 18.78 2016-11-11
2132 2016-11-14 318,000 -6,000 0.14 219,900,000 6,016,560 18.92 2016-11-10
2133 2016-11-11 324,000 -8,000 0.15 219,900,000 6,136,560 18.94 2016-11-09
2134 2016-11-10 332,000 -2,000 0.15 219,900,000 6,341,200 19.10 2016-11-08
2135 2016-11-09 334,000 2,000 0.15 219,900,000 6,305,920 18.88 2016-11-07
2136 2016-11-08 332,000 -2,000 0.15 219,900,000 6,254,880 18.84 2016-11-04
2137 2016-11-07 334,000 -4,000 0.15 219,900,000 6,305,920 18.88 2016-11-03
2138 2016-11-04 338,000 10,000 0.15 219,900,000 6,449,040 19.08 2016-11-02
2139 2016-11-03 328,000 -36,000 0.15 219,900,000 6,396,000 19.50 2016-11-01
2140 2016-11-02 364,000 10,000 0.17 219,900,000 6,675,760 18.34 2016-10-31
2141 2016-11-01 354,000 12,000 0.16 219,900,000 6,669,360 18.84 2016-10-28
2142 2016-10-31 342,000 2,000 0.16 219,900,000 6,511,680 19.04 2016-10-27
2143 2016-10-28 340,000 24,000 0.15 219,900,000 6,575,600 19.34 2016-10-26
2144 2016-10-26 316,000 10,000 0.14 219,900,000 6,225,200 19.70 2016-10-24
2145 2016-10-25 306,000 14,000 0.14 219,900,000 5,887,440 19.24 2016-10-20
2146 2016-10-24 292,000 -4,000 0.13 219,900,000 5,629,760 19.28 2016-10-19
2147 2016-10-20 296,000 4,000 0.13 219,900,000 5,659,520 19.12 2016-10-18
2148 2016-10-17 292,000 2,000 0.13 219,900,000 5,594,720 19.16 2016-10-13
2149 2016-10-13 290,000 -22,000 0.13 219,900,000 5,678,200 19.58 2016-10-11
2150 2016-10-07 312,000 -6,000 0.14 219,900,000 6,202,560 19.88 2016-10-05
2151 2016-10-06 318,000 4,000 0.14 219,900,000 6,309,120 19.84 2016-10-04
2152 2016-10-04 314,000 2,000 0.14 219,900,000 5,978,560 19.04 2016-09-30
2153 2016-10-03 312,000 -2,000 0.14 219,900,000 6,146,400 19.70 2016-09-29
2154 2016-09-29 314,000 2,000 0.14 219,900,000 6,229,760 19.84 2016-09-27
2155 2016-09-28 312,000 4,000 0.14 219,900,000 6,140,160 19.68 2016-09-26
2156 2016-09-26 308,000 -2,000 0.14 219,900,000 6,252,400 20.30 2016-09-22
2157 2016-09-23 310,000 2,000 0.14 219,900,000 6,215,500 20.05 2016-09-21
2158 2016-09-21 308,000 10,000 0.14 219,900,000 6,190,800 20.10 2016-09-19
2159 2016-09-19 298,000 2,000 0.14 219,900,000 5,912,320 19.84 2016-09-14
2160 2016-09-15 296,000 12,000 0.13 219,900,000 5,848,960 19.76 2016-09-13
2161 2016-09-14 284,000 -20,000 0.13 219,900,000 5,793,600 20.40 2016-09-12
2162 2016-09-13 304,000 2,000 0.14 219,900,000 6,308,000 20.75 2016-09-09
2163 2016-09-12 302,000 2,000 0.14 219,900,000 6,055,100 20.05 2016-09-08
2164 2016-09-09 300,000 -10,000 0.14 219,900,000 6,120,000 20.40 2016-09-07
2165 2016-09-08 310,000 -2,000 0.14 219,900,000 6,339,500 20.45 2016-09-06
2166 2016-09-07 312,000 6,000 0.14 219,900,000 6,364,800 20.40 2016-09-05
2167 2016-09-06 306,000 2,000 0.14 219,900,000 6,113,880 19.98 2016-09-02
2168 2016-09-05 304,000 -4,000 0.14 219,900,000 6,073,920 19.98 2016-09-01
2169 2016-09-02 308,000 2,000 0.14 219,900,000 6,079,920 19.74 2016-08-31
2170 2016-09-01 306,000 2,000 0.14 219,900,000 5,991,480 19.58 2016-08-30
2171 2016-08-30 304,000 -2,000 0.14 219,900,000 5,848,960 19.24 2016-08-26
2172 2016-08-26 306,000 16,000 0.14 219,900,000 5,789,520 18.92 2016-08-24
2173 2016-08-25 290,000 -8,000 0.13 219,900,000 5,510,000 19.00 2016-08-23
2174 2016-08-24 298,000 2,000 0.14 219,900,000 5,667,960 19.02 2016-08-22
2175 2016-08-23 296,000 12,000 0.13 219,900,000 5,594,400 18.90 2016-08-19
2176 2016-08-22 284,000 -4,000 0.13 219,900,000 5,424,400 19.10 2016-08-18
2177 2016-08-18 288,000 6,000 0.13 219,900,000 5,774,400 20.05 2016-08-16
2178 2016-08-17 282,000 -8,000 0.13 219,900,000 5,781,000 20.50 2016-08-15
2179 2016-08-15 290,000 -2,000 0.13 219,900,000 5,678,200 19.58 2016-08-11
2180 2016-08-03 292,000 -2,000 0.13 219,900,000 5,612,240 19.22 2016-07-29
2181 2016-08-01 294,000 -4,000 0.13 219,900,000 5,744,760 19.54 2016-07-28
2182 2016-07-27 298,000 2,000 0.14 219,900,000 5,948,080 19.96 2016-07-25
2183 2016-07-22 296,000 2,000 0.13 219,900,000 5,884,480 19.88 2016-07-20
2184 2016-07-20 294,000 -4,000 0.13 219,900,000 5,982,900 20.35 2016-07-18
2185 2016-07-19 298,000 -4,000 0.14 219,900,000 5,989,800 20.10 2016-07-15
2186 2016-07-18 302,000 4,000 0.14 219,900,000 6,009,800 19.90 2016-07-14
2187 2016-07-14 298,000 8,000 0.14 219,900,000 6,049,400 20.30 2016-07-12
2188 2016-07-13 290,000 4,000 0.13 219,900,000 5,684,000 19.60 2016-07-11
2189 2016-07-07 286,000 -2,000 0.13 219,900,000 5,268,120 18.42 2016-07-05
2190 2016-06-27 288,000 -2,000 0.13 219,900,000 5,270,400 18.30 2016-06-23
2191 2016-06-24 290,000 2,000 0.13 219,900,000 5,249,000 18.10 2016-06-22
2192 2016-06-22 288,000 -4,000 0.13 219,900,000 5,195,520 18.04 2016-06-20
2193 2016-06-20 292,000 -50,000 0.13 219,900,000 5,121,680 17.54 2016-06-16
2194 2016-06-17 342,000 2,000 0.16 219,900,000 6,053,400 17.70 2016-06-15
2195 2016-06-16 340,000 -10,000 0.15 219,900,000 5,963,600 17.54 2016-06-14
2196 2016-06-15 350,000 2,000 0.16 219,900,000 6,118,000 17.48 2016-06-13
2197 2016-06-10 348,000 -6,000 0.16 219,900,000 6,458,880 18.56 2016-06-07
2198 2016-06-07 354,000 -6,000 0.16 219,900,000 6,513,600 18.40 2016-06-03
2199 2016-06-06 360,000 6,000 0.16 219,900,000 6,480,000 18.00 2016-06-02
2200 2016-06-03 354,000 -6,000 0.16 219,900,000 6,180,840 17.46 2016-06-01
2201 2016-06-02 360,000 -4,000 0.16 219,900,000 6,343,200 17.62 2016-05-31
2202 2016-06-01 364,000 -2,000 0.17 219,900,000 6,355,440 17.46 2016-05-30
2203 2016-05-31 366,000 -10,000 0.17 219,900,000 6,361,080 17.38 2016-05-27
2204 2016-05-30 376,000 -4,000 0.17 219,900,000 6,512,320 17.32 2016-05-26
2205 2016-05-27 380,000 12,000 0.17 219,900,000 6,604,400 17.38 2016-05-25
2206 2016-05-25 368,000 -4,000 0.17 219,900,000 6,462,080 17.56 2016-05-23
2207 2016-05-24 372,000 -6,000 0.17 219,900,000 6,547,200 17.60 2016-05-20
2208 2016-05-23 378,000 4,000 0.17 219,900,000 6,501,600 17.20 2016-05-19
2209 2016-05-20 374,000 -2,000 0.17 219,900,000 6,522,560 17.44 2016-05-18
2210 2016-05-18 376,000 -10,000 0.17 219,900,000 6,542,400 17.40 2016-05-16
2211 2016-05-17 386,000 -2,000 0.18 219,900,000 6,739,560 17.46 2016-05-13
2212 2016-05-16 388,000 -8,000 0.18 219,900,000 6,828,800 17.60 2016-05-12
2213 2016-05-13 396,000 4,000 0.18 219,900,000 6,874,560 17.36 2016-05-11
2214 2016-05-12 392,000 -2,000 0.18 219,900,000 6,585,600 16.80 2016-05-10
2215 2016-05-11 394,000 2,000 0.18 219,900,000 6,595,560 16.74 2016-05-09
2216 2016-05-10 392,000 2,000 0.18 219,900,000 6,624,800 16.90 2016-05-06
2217 2016-05-09 390,000 4,000 0.18 219,900,000 6,817,200 17.48 2016-05-05
2218 2016-05-05 386,000 -4,000 0.18 219,900,000 6,500,240 16.84 2016-05-03
2219 2016-05-04 390,000 10,000 0.18 219,900,000 6,427,200 16.48 2016-04-29
2220 2016-04-28 380,000 -6,000 0.17 219,900,000 6,308,000 16.60 2016-04-26
2221 2016-04-27 386,000 -6,000 0.18 219,900,000 6,515,680 16.88 2016-04-25
2222 2016-04-26 392,000 2,000 0.18 219,900,000 6,805,120 17.36 2016-04-22
2223 2016-04-22 390,000 -2,000 0.18 219,900,000 6,770,400 17.36 2016-04-20
2224 2016-04-18 392,000 6,000 0.18 219,900,000 6,985,440 17.82 2016-04-14
2225 2016-04-15 386,000 2,000 0.18 219,900,000 6,839,920 17.72 2016-04-13
2226 2016-04-13 384,000 -6,000 0.17 219,900,000 6,720,000 17.50 2016-04-11
2227 2016-04-12 390,000 -2,000 0.18 219,900,000 6,778,200 17.38 2016-04-08
2228 2016-04-11 392,000 -20,000 0.18 219,900,000 6,891,360 17.58 2016-04-07
2229 2016-04-06 412,000 -4,000 0.19 219,900,000 7,284,160 17.68 2016-04-01
2230 2016-04-05 416,000 10,000 0.19 219,900,000 7,288,320 17.52 2016-03-31
2231 2016-04-01 406,000 2,000 0.18 219,900,000 7,105,000 17.50 2016-03-30
2232 2016-03-31 404,000 -2,000 0.18 219,900,000 6,989,200 17.30 2016-03-29
2233 2016-03-30 406,000 -10,000 0.18 219,900,000 6,991,320 17.22 2016-03-24
2234 2016-03-29 416,000 14,000 0.19 219,900,000 7,113,600 17.10 2016-03-23
2235 2016-03-24 402,000 24,000 0.18 219,900,000 7,107,360 17.68 2016-03-22
2236 2016-03-23 378,000 8,000 0.17 219,900,000 6,637,680 17.56 2016-03-21
2237 2016-03-22 370,000 22,000 0.17 219,900,000 6,364,000 17.20 2016-03-18
2238 2016-03-21 348,000 8,000 0.16 219,900,000 5,936,880 17.06 2016-03-17
2239 2016-03-18 340,000 8,000 0.15 219,900,000 5,739,200 16.88 2016-03-16
2240 2016-03-17 332,000 2,000 0.15 219,900,000 5,717,040 17.22 2016-03-15
2241 2016-03-15 330,000 4,000 0.15 219,900,000 5,695,800 17.26 2016-03-11
2242 2016-03-14 326,000 2,000 0.15 219,900,000 5,555,040 17.04 2016-03-10
2243 2016-03-11 324,000 6,000 0.15 219,900,000 5,553,360 17.14 2016-03-09
2244 2016-03-10 318,000 6,000 0.14 219,900,000 5,418,720 17.04 2016-03-08
2245 2016-03-09 312,000 8,000 0.14 219,900,000 5,347,680 17.14 2016-03-07
2246 2016-03-08 304,000 12,000 0.14 219,900,000 5,210,560 17.14 2016-03-04
2247 2016-03-04 292,000 6,000 0.13 219,900,000 4,934,800 16.90 2016-03-02
2248 2016-03-03 286,000 14,000 0.13 219,900,000 4,667,520 16.32 2016-03-01
2249 2016-03-02 272,000 2,000 0.12 219,900,000 4,406,400 16.20 2016-02-29
2250 2016-03-01 270,000 -2,000 0.12 219,900,000 4,417,200 16.36 2016-02-26
2251 2016-02-29 272,000 -2,000 0.12 219,900,000 4,330,240 15.92 2016-02-25
2252 2016-02-24 274,000 6,000 0.12 219,900,000 4,652,520 16.98 2016-02-22
2253 2016-02-22 268,000 26,000 0.12 219,900,000 4,454,160 16.62 2016-02-18
2254 2016-02-18 242,000 2,000 0.11 219,900,000 3,944,600 16.30 2016-02-16
2255 2016-02-17 240,000 4,000 0.11 219,900,000 3,811,200 15.88 2016-02-15
2256 2016-02-01 236,000 2,000 0.11 219,900,000 3,879,840 16.44 2016-01-28
2257 2016-01-29 234,000 -2,000 0.11 219,900,000 3,940,560 16.84 2016-01-27
2258 2016-01-26 236,000 2,000 0.11 219,900,000 4,073,360 17.26 2016-01-22
2259 2016-01-25 234,000 152,000 0.11 219,900,000 4,024,800 17.20 2016-01-21
2260 2016-01-19 82,000 -2,000 0.04 219,900,000 1,559,640 19.02 2016-01-15
2261 2016-01-18 84,000 -2,000 0.04 219,900,000 1,599,360 19.04 2016-01-14
2262 2016-01-14 86,000 -4,000 0.04 219,900,000 1,630,560 18.96 2016-01-12
2263 2016-01-12 90,000 2,000 0.04 219,900,000 1,800,000 20.00 2016-01-08
2264 2016-01-07 88,000 -2,000 0.04 219,900,000 1,887,600 21.45 2016-01-05
2265 2016-01-06 90,000 -10,000 0.04 219,900,000 1,903,500 21.15 2016-01-04
2266 2016-01-05 100,000 -8,000 0.05 219,900,000 2,160,000 21.60 2015-12-30
2267 2016-01-04 108,000 -10,000 0.05 219,900,000 2,327,400 21.55 2015-12-29
2268 2015-12-30 118,000 -2,000 0.05 219,900,000 2,507,500 21.25 2015-12-28
2269 2015-12-29 120,000 2,000 0.05 219,900,000 2,646,000 22.05 2015-12-23
2270 2015-12-23 118,000 -10,000 0.05 219,900,000 2,625,500 22.25 2015-12-21
2271 2015-12-22 128,000 -42,000 0.06 219,900,000 2,630,400 20.55 2015-12-18
2272 2015-12-21 170,000 -6,000 0.08 219,900,000 3,527,500 20.75 2015-12-17
2273 2015-12-18 176,000 2,000 0.08 219,900,000 3,555,200 20.20 2015-12-16
2274 2015-12-17 174,000 2,000 0.08 219,900,000 3,480,000 20.00 2015-12-15
2275 2015-12-16 172,000 -2,000 0.08 219,900,000 3,474,400 20.20 2015-12-14
2276 2015-12-15 174,000 2,000 0.08 219,900,000 3,523,500 20.25 2015-12-11
2277 2015-12-14 172,000 2,000 0.08 219,900,000 3,491,600 20.30 2015-12-10
2278 2015-12-10 170,000 10,000 0.08 219,900,000 3,434,000 20.20 2015-12-08
2279 2015-11-30 160,000 4,000 0.07 219,900,000 3,272,000 20.45 2015-11-26
2280 2015-11-27 156,000 2,000 0.07 219,900,000 3,174,600 20.35 2015-11-25
2281 2015-11-26 154,000 -2,000 0.07 219,900,000 3,133,900 20.35 2015-11-24
2282 2015-11-25 156,000 2,000 0.07 219,900,000 3,198,000 20.50 2015-11-23
2283 2015-11-19 154,000 2,000 0.07 219,900,000 3,195,500 20.75 2015-11-17
2284 2015-11-06 152,000 2,000 0.07 219,900,000 3,222,400 21.20 2015-11-04
2285 2015-11-04 150,000 10,000 0.07 219,900,000 3,262,500 21.75 2015-11-02
2286 2015-10-26 140,000 -2,000 0.06 219,900,000 3,073,000 21.95 2015-10-22
2287 2015-10-13 142,000 -2,000 0.06 219,900,000 3,060,100 21.55 2015-10-09
2288 2015-10-12 144,000 -8,000 0.07 219,900,000 3,103,200 21.55 2015-10-08
2289 2015-10-09 152,000 2,000 0.07 219,900,000 3,359,200 22.10 2015-10-07
2290 2015-10-08 150,000 4,000 0.07 219,900,000 3,225,000 21.50 2015-10-06
2291 2015-10-06 146,000 2,000 0.07 219,900,000 2,934,600 20.10 2015-10-02
2292 2015-10-05 144,000 4,000 0.07 219,900,000 2,865,600 19.90 2015-09-30
2293 2015-09-25 140,000 -6,000 0.06 219,900,000 2,760,800 19.72 2015-09-23
2294 2015-09-23 146,000 2,000 0.07 219,900,000 2,941,900 20.15 2015-09-21
2295 2015-09-21 144,000 -2,000 0.07 219,900,000 2,908,800 20.20 2015-09-17
2296 2015-09-18 146,000 2,000 0.07 219,900,000 2,920,000 20.00 2015-09-16
2297 2015-09-16 144,000 2,000 0.07 219,900,000 2,756,160 19.14 2015-09-14
2298 2015-09-14 142,000 -2,000 0.06 219,900,000 2,751,960 19.38 2015-09-10
2299 2015-09-11 144,000 2,000 0.07 219,900,000 2,810,880 19.52 2015-09-09
2300 2015-09-07 142,000 2,000 0.06 219,900,000 2,584,400 18.20 2015-09-02
2301 2015-09-04 140,000 -2,000 0.06 219,900,000 2,556,400 18.26 2015-09-01
2302 2015-09-01 142,000 8,000 0.06 219,900,000 2,740,600 19.30 2015-08-28
2303 2015-08-28 134,000 2,000 0.06 219,900,000 2,379,840 17.76 2015-08-26
2304 2015-08-27 132,000 20,000 0.06 219,900,000 2,412,960 18.28 2015-08-25
2305 2015-08-25 112,000 -2,000 0.05 219,900,000 2,228,800 19.90 2015-08-21
2306 2015-08-21 114,000 -2,000 0.05 219,900,000 2,519,400 22.10 2015-08-19
2307 2015-08-20 116,000 -20,000 0.05 219,900,000 2,604,200 22.45 2015-08-18
2308 2015-08-19 136,000 22,000 0.06 219,900,000 3,257,200 23.95 2015-08-17
2309 2015-08-18 114,000 6,000 0.05 219,900,000 2,376,900 20.85 2015-08-14
2310 2015-08-13 108,000 2,000 0.05 219,900,000 2,338,200 21.65 2015-08-11
2311 2015-08-12 106,000 -2,000 0.05 219,900,000 2,332,000 22.00 2015-08-10
2312 2015-08-11 108,000 4,000 0.05 219,900,000 2,289,600 21.20 2015-08-07
2313 2015-08-06 104,000 6,000 0.05 219,900,000 2,184,000 21.00 2015-08-04
2314 2015-07-28 98,000 4,000 0.04 219,900,000 2,229,500 22.75 2015-07-24
2315 2015-07-22 94,000 2,000 0.04 219,900,000 2,152,600 22.90 2015-07-20
2316 2015-07-21 92,000 4,000 0.04 219,900,000 2,254,000 24.50 2015-07-17
2317 2015-07-20 88,000 -2,000 0.04 219,900,000 2,054,800 23.35 2015-07-16
2318 2015-07-17 90,000 20,000 0.04 219,900,000 2,065,500 22.95 2015-07-15
2319 2015-07-16 70,000 2,000 0.03 219,900,000 1,648,500 23.55 2015-07-14
2320 2015-07-15 68,000 10,000 0.03 219,900,000 1,740,800 25.60 2015-07-13
2321 2015-07-10 58,000 -2,000 0.03 219,900,000 1,183,200 20.40 2015-07-08
2322 2015-07-09 60,000 10,000 0.03 219,900,000 1,371,000 22.85 2015-07-07
2323 2015-07-08 50,000 -2,000 0.02 219,900,000 1,217,500 24.35 2015-07-06
2324 2015-07-06 52,000 -6,000 0.02 219,900,000 1,445,600 27.80 2015-07-02
2325 2015-07-03 58,000 -4,000 0.03 219,900,000 1,658,800 28.60 2015-06-30
2326 2015-07-02 62,000 2,000 0.03 219,900,000 1,674,000 27.00 2015-06-29
2327 2015-06-30 60,000 4,000 0.03 219,900,000 1,689,000 28.15 2015-06-26
2328 2015-06-29 56,000 2,000 0.03 219,900,000 1,635,200 29.20 2015-06-25
2329 2015-06-23 54,000 -2,000 0.02 219,900,000 1,574,100 29.15 2015-06-19
2330 2015-06-18 56,000 -4,000 0.03 219,900,000 1,705,200 30.45 2015-06-16
2331 2015-06-16 60,000 -2,000 0.03 219,900,000 1,878,000 31.30 2015-06-12
2332 2015-06-10 62,000 2,000 0.03 219,900,000 1,915,800 30.90 2015-06-08
2333 2015-06-09 60,000 -2,000 0.03 219,900,000 1,866,000 31.10 2015-06-05
2334 2015-06-05 62,000 2,000 0.03 219,900,000 1,965,400 31.70 2015-06-03
2335 2015-06-04 60,000 12,000 0.03 219,900,000 1,914,000 31.90 2015-06-02
2336 2015-06-03 48,000 -14,000 0.02 219,900,000 1,588,800 33.10 2015-06-01
2337 2015-06-02 62,000 8,000 0.03 219,900,000 2,002,600 32.30 2015-05-29
2338 2015-05-29 54,000 -2,000 0.02 219,900,000 1,728,000 32.00 2015-05-27
2339 2015-05-27 56,000 2,000 0.03 219,900,000 1,730,400 30.90 2015-05-22
2340 2015-05-26 54,000 -4,000 0.02 219,900,000 1,674,000 31.00 2015-05-21
2341 2015-05-20 58,000 6,000 0.03 219,900,000 1,719,700 29.65 2015-05-18
2342 2015-05-18 52,000 -4,000 0.02 219,900,000 1,549,600 29.80 2015-05-14
2343 2015-05-15 56,000 10,000 0.03 219,900,000 1,674,400 29.90 2015-05-13
2344 2015-05-14 46,000 -10,000 0.02 219,900,000 1,366,200 29.70 2015-05-12
2345 2015-05-13 56,000 2,000 0.03 219,900,000 1,699,600 30.35 2015-05-11
2346 2015-05-12 54,000 2,000 0.02 219,900,000 1,576,800 29.20 2015-05-08
2347 2015-05-08 52,000 8,000 0.02 219,900,000 1,521,000 29.25 2015-05-06
2348 2015-05-07 44,000 -2,000 0.02 219,900,000 1,313,400 29.85 2015-05-05
2349 2015-05-06 46,000 -2,000 0.02 219,900,000 1,370,800 29.80 2015-05-04
2350 2015-05-05 48,000 2,000 0.02 219,900,000 1,425,600 29.70 2015-04-30
2351 2015-05-04 46,000 2,000 0.02 219,900,000 1,380,000 30.00 2015-04-29
2352 2015-04-30 44,000 8,000 0.02 219,900,000 1,337,600 30.40 2015-04-28
2353 2015-04-29 36,000 -16,000 0.02 219,900,000 1,148,400 31.90 2015-04-27
2354 2015-04-28 52,000 -12,000 0.02 219,900,000 1,661,400 31.95 2015-04-24
2355 2015-04-27 64,000 -6,000 0.03 219,900,000 2,070,400 32.35 2015-04-23
2356 2015-04-23 70,000 30,000 0.03 219,900,000 2,292,500 32.75 2015-04-21
2357 2015-04-22 40,000 10,000 0.02 219,900,000 1,212,000 30.30 2015-04-20
2358 2015-04-21 30,000 -4,000 0.01 219,900,000 939,000 31.30 2015-04-17
2359 2015-04-20 34,000 4,000 0.02 219,900,000 1,081,200 31.80 2015-04-16
2360 2015-04-15 30,000 -6,000 0.01 219,900,000 1,009,500 33.65 2015-04-13
2361 2015-04-14 36,000 -2,000 0.02 219,900,000 1,168,200 32.45 2015-04-10
2362 2015-04-10 38,000 12,000 0.02 219,900,000 1,119,100 29.45 2015-04-08
2363 2015-04-09 26,000 -2,000 0.01 219,900,000 747,500 28.75 2015-04-02
2364 2015-04-08 28,000 -2,000 0.01 219,900,000 768,600 27.45 2015-04-01
2365 2015-04-02 30,000 4,000 0.01 219,900,000 801,000 26.70 2015-03-31
2366 2015-04-01 26,000 -2,000 0.01 219,900,000 717,600 27.60 2015-03-30
2367 2015-03-27 28,000 -30,000 0.01 219,900,000 721,000 25.75 2015-03-25
2368 2015-03-24 58,000 20,000 0.03 219,900,000 1,490,600 25.70 2015-03-20
2369 2015-03-20 38,000 10,000 0.02 219,900,000 988,000 26.00 2015-03-18
2370 2015-03-04 28,000 -10,000 0.01 219,900,000 729,400 26.05 2015-03-02
2371 2015-03-03 38,000 10,000 0.02 219,900,000 988,000 26.00 2015-02-27
2372 2015-03-02 28,000 2,000 0.01 219,900,000 737,800 26.35 2015-02-26
2373 2015-02-13 26,000 2,000 0.01 219,900,000 686,400 26.40 2015-02-11
2374 2015-01-29 24,000 -10,000 0.01 219,900,000 657,600 27.40 2015-01-27
2375 2015-01-27 34,000 10,000 0.02 219,900,000 916,300 26.95 2015-01-23
2376 2015-01-26 24,000 -2,000 0.01 219,900,000 655,200 27.30 2015-01-22
2377 2015-01-23 26,000 2,000 0.01 219,900,000 729,300 28.05 2015-01-21
2378 2015-01-20 24,000 -30,000 0.01 219,900,000 697,200 29.05 2015-01-16
2379 2015-01-19 54,000 -2,000 0.02 219,900,000 1,458,000 27.00 2015-01-15
2380 2015-01-16 56,000 10,000 0.03 219,900,000 1,492,400 26.65 2015-01-14
2381 2015-01-15 46,000 20,000 0.02 219,900,000 1,281,100 27.85 2015-01-13
2382 2015-01-02 26,000 2,000 0.01 219,900,000 609,700 23.45 2014-12-29
2383 2014-12-03 24,000 4,000 0.01 219,900,000 554,400 23.10 2014-12-01
2384 2014-12-01 20,000 -2,000 0.01 219,900,000 485,000 24.25 2014-11-27
2385 2014-11-26 22,000 2,000 0.01 219,900,000 550,000 25.00 2014-11-24
2386 2014-11-03 20,000 -6,000 0.01 219,900,000 538,000 26.90 2014-10-30
2387 2014-10-17 26,000 12,000 0.01 219,900,000 725,400 27.90 2014-10-15
2388 2014-10-14 14,000 -2,000 0.01 219,900,000 384,300 27.45 2014-10-10
2389 2014-10-13 16,000 -10,000 0.01 219,900,000 444,000 27.75 2014-10-09
2390 2014-10-10 26,000 -2,000 0.01 219,900,000 730,600 28.10 2014-10-08
2391 2014-09-19 28,000 2,000 0.01 219,900,000 756,000 27.00 2014-09-17
2392 2014-09-18 26,000 2,000 0.01 219,900,000 683,800 26.30 2014-09-16
2393 2014-09-08 24,000 6,000 0.01 219,900,000 687,600 28.65 2014-09-04
2394 2014-09-05 18,000 10,000 0.01 219,900,000 500,400 27.80 2014-09-03
2395 2014-09-02 8,000 -12,000 0.00 219,900,000 216,000 27.00 2014-08-29
2396 2014-08-28 20,000 12,000 0.01 219,900,000 552,000 27.60 2014-08-26
2397 2014-08-22 8,000 2,000 0.00 219,900,000 208,000 26.00 2014-08-20
2398 2014-08-21 6,000 -6,000 0.00 219,900,000 159,000 26.50 2014-08-19
2399 2014-08-19 12,000 -6,000 0.01 219,900,000 327,600 27.30 2014-08-15
2400 2014-08-12 18,000 -10,000 0.01 219,900,000 475,200 26.40 2014-08-08
2401 2014-08-08 28,000 12,000 0.01 219,900,000 746,200 26.65 2014-08-06
2402 2014-08-06 16,000 -6,000 0.01 219,900,000 424,800 26.55 2014-08-04
2403 2014-08-05 22,000 6,000 0.01 219,900,000 589,600 26.80 2014-08-01
2404 2014-08-04 16,000 8,000 0.01 219,900,000 396,800 24.80 2014-07-31
2405 2014-07-29 8,000 2,000 0.00 219,900,000 188,400 23.55 2014-07-25
2406 2014-07-28 6,000 4,000 0.00 219,900,000 143,700 23.95 2014-07-24
2407 2014-07-17 2,000 2,000 0.00 219,900,000 48,600 24.30 2014-07-15
2408 2014-07-16 0 -4,000 0.00 219,900,000 0 24.80 2014-07-14
2409 2014-07-15 4,000 2,000 0.00 219,900,000 96,400 24.10 2014-07-11
2410 2014-07-14 2,000 2,000 0.00 219,900,000 48,600 24.30 2014-07-10
2411 2014-03-31 0 -20,000 0.00 219,900,000 0 25.30 2014-03-27
2412 2014-03-28 20,000 10,000 0.01 219,900,000 533,000 26.65 2014-03-26
2413 2014-03-21 10,000 10,000 0.00 219,900,000 276,500 27.65 2014-03-19
2414 2014-03-20 0 -16,000 0.00 219,900,000 0 28.00 2014-03-18
2415 2014-03-10 16,000 16,000 0.01 219,900,000 439,200 27.45 2014-03-06
2416 2014-03-06 0 -24,000 0.00 219,900,000 0 28.95 2014-03-04
2417 2014-03-04 24,000 -4,000 0.01 219,900,000 601,200 25.05 2014-02-28
2418 2014-03-03 28,000 -6,000 0.01 219,900,000 723,800 25.85 2014-02-27
2419 2014-02-26 34,000 4,000 0.02 219,900,000 841,500 24.75 2014-02-24
2420 2014-02-25 30,000 4,000 0.01 219,900,000 745,500 24.85 2014-02-21
2421 2014-02-20 26,000 10,000 0.01 219,900,000 681,200 26.20 2014-02-18
2422 2014-02-12 16,000 -4,000 0.01 219,900,000 404,800 25.30 2014-02-10
2423 2014-02-11 20,000 4,000 0.01 219,900,000 479,000 23.95 2014-02-07
2424 2014-02-06 16,000 -2,000 0.01 219,900,000 385,600 24.10 2014-02-04
2425 2014-02-04 18,000 -2,000 0.01 219,900,000 452,700 25.15 2014-01-28
2426 2014-01-27 20,000 6,000 0.01 219,900,000 506,000 25.30 2014-01-23
2427 2014-01-24 14,000 -14,000 0.01 219,900,000 347,200 24.80 2014-01-22
2428 2014-01-20 28,000 -2,000 0.01 219,900,000 716,800 25.60 2014-01-16
2429 2014-01-15 30,000 2,000 0.01 219,900,000 781,500 26.05 2014-01-13
2430 2014-01-09 28,000 -2,000 0.01 219,900,000 750,400 26.80 2014-01-07
2431 2014-01-08 30,000 4,000 0.01 219,900,000 808,500 26.95 2014-01-06
2432 2014-01-07 26,000 -2,000 0.01 219,900,000 730,600 28.10 2014-01-03
2433 2014-01-06 28,000 2,000 0.01 219,900,000 784,000 28.00 2014-01-02
2434 2014-01-03 26,000 2,000 0.01 219,900,000 711,100 27.35 2013-12-30
2435 2014-01-02 24,000 -2,000 0.01 219,900,000 667,200 27.80 2013-12-27
2436 2013-12-23 26,000 6,000 0.01 219,900,000 722,800 27.80 2013-12-19
2437 2013-12-19 20,000 12,000 0.01 219,900,000 573,000 28.65 2013-12-17
2438 2013-12-18 8,000 -6,000 0.00 219,900,000 230,800 28.85 2013-12-16
2439 2013-12-10 14,000 6,000 0.01 219,900,000 431,900 30.85 2013-12-06
2440 2013-12-09 8,000 -12,000 0.00 219,900,000 246,000 30.75 2013-12-05
2441 2013-12-06 20,000 12,000 0.01 219,900,000 575,000 28.75 2013-12-04
2442 2013-12-05 8,000 6,000 0.00 219,900,000 232,000 29.00 2013-12-03
2443 2013-12-02 2,000 -38,000 0.00 219,900,000 56,600 28.30 2013-11-28
2444 2013-11-29 40,000 2,000 0.02 219,900,000 1,050,000 26.25 2013-11-27
2445 2013-11-28 38,000 4,000 0.02 219,900,000 978,500 25.75 2013-11-26
2446 2013-11-27 34,000 4,000 0.02 219,900,000 895,900 26.35 2013-11-25
2447 2013-11-26 30,000 16,000 0.01 219,900,000 802,500 26.75 2013-11-22
2448 2013-11-25 14,000 -20,000 0.01 219,900,000 391,300 27.95 2013-11-21
2449 2013-11-20 34,000 -10,000 0.02 219,900,000 953,700 28.05 2013-11-18
2450 2013-11-13 44,000 10,000 0.02 219,900,000 1,181,400 26.85 2013-11-11
2451 2013-10-25 34,000 6,000 0.02 219,900,000 1,128,800 33.20 2013-10-23
2452 2013-10-23 28,000 10,000 0.01 219,900,000 998,200 35.65 2013-10-21
2453 2013-10-22 18,000 -16,000 0.01 219,900,000 648,000 36.00 2013-10-18
2454 2013-10-21 34,000 8,000 0.02 219,900,000 1,224,000 36.00 2013-10-17
2455 2013-10-17 26,000 10,000 0.01 219,900,000 950,300 36.55 2013-10-15
2456 2013-10-16 16,000 16,000 0.01 219,900,000 592,000 37.00 2013-10-11
2457 2013-10-07 0 -12,000 0.00 219,900,000 0 35.80 2013-10-03
2458 2013-09-30 12,000 4,000 0.01 219,900,000 391,800 32.65 2013-09-26
2459 2013-09-26 8,000 8,000 0.00 219,900,000 237,200 29.65 2013-09-24
2460 2013-09-11 0 -2,000 0.00 219,900,000 0 28.70 2013-09-09
2461 2013-09-09 2,000 2,000 0.00 219,900,000 59,200 29.60 2013-09-05
2462 2013-09-04 0 -6,000 0.00 219,900,000 0 29.40 2013-09-02
2463 2013-09-03 6,000 4,000 0.00 219,900,000 174,600 29.10 2013-08-30
2464 2013-09-02 2,000 2,000 0.00 219,900,000 59,300 29.65 2013-08-29
2465 2013-08-30 0 -2,000 0.00 219,900,000 0 30.25 2013-08-28
2466 2013-08-29 2,000 2,000 0.00 219,900,000 60,000 30.00 2013-08-27
2467 2013-08-28 0 -4,000 0.00 219,900,000 0 30.20 2013-08-26
2468 2013-08-22 4,000 2,000 0.00 219,900,000 112,600 28.15 2013-08-20
2469 2013-08-21 2,000 2,000 0.00 219,900,000 58,100 29.05 2013-08-19
2470 2013-08-05 0 -4,000 0.00 219,900,000 0 29.90 2013-08-01
2471 2013-08-02 4,000 2,000 0.00 219,900,000 118,800 29.70 2013-07-31
2472 2013-07-31 2,000 2,000 0.00 219,900,000 59,300 29.65 2013-07-29
2473 2013-07-03 0 -2,000 0.00 219,900,000 0 28.20 2013-06-28
2474 2013-06-25 2,000 2,000 0.00 219,900,000 54,000 27.00 2013-06-21
2475 2013-06-06 0 -4,000 0.00 219,900,000 0 31.70 2013-06-04
2476 2013-06-05 4,000 4,000 0.00 219,900,000 119,400 29.85 2013-06-03
2477 2013-05-29 0 -6,000 0.00 219,900,000 0 30.80 2013-05-27
2478 2013-05-24 6,000 2,000 0.00 219,900,000 177,300 29.55 2013-05-22
2479 2013-05-23 4,000 4,000 0.00 219,900,000 118,800 29.70 2013-05-21
2480 2013-05-22 0 -10,000 0.00 219,900,000 0 29.15 2013-05-20
2481 2013-05-21 10,000 10,000 0.00 219,900,000 297,000 29.70 2013-05-16
2482 2013-05-16 0 -2,000 0.00 219,900,000 0 31.50 2013-05-14
2483 2013-05-15 2,000 -8,000 0.00 219,900,000 62,000 31.00 2013-05-13
2484 2013-05-14 10,000 10,000 0.00 219,900,000 302,500 30.25 2013-05-10
2485 2013-05-10 0 -10,000 0.00 219,900,000 0 27.50 2013-05-08
2486 2013-05-08 10,000 10,000 0.00 219,900,000 275,000 27.50 2013-05-06
2487 2013-04-30 0 -10,000 0.00 219,900,000 0 27.25 2013-04-26
2488 2013-04-29 10,000 10,000 0.00 219,900,000 263,000 26.30 2013-04-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top