海信家電集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 22.74 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 23.24 | 2026-08-06 | |||||
| 3 | 2023-03-23 | 2,000 | -1,000 | 0.00 | 459,589,808 | 24,200 | 12.10 | 2023-03-21 |
| 4 | 2021-06-18 | 3,000 | 1,000 | 0.00 | 459,589,808 | 32,700 | 10.90 | 2021-06-16 |
| 5 | 2020-11-30 | 2,000 | -40,000 | 0.00 | 459,589,808 | 24,640 | 12.32 | 2020-11-26 |
| 6 | 2020-11-23 | 42,000 | 40,000 | 0.01 | 459,589,808 | 565,320 | 13.46 | 2020-11-19 |
| 7 | 2020-08-07 | 2,000 | -5,000 | 0.00 | 459,589,808 | 18,380 | 9.190 | 2020-08-05 |
| 8 | 2020-07-22 | 7,000 | 5,000 | 0.00 | 459,589,808 | 61,320 | 8.760 | 2020-07-20 |
| 9 | 2020-05-05 | 2,000 | -20,000 | 0.00 | 459,589,808 | 14,940 | 7.470 | 2020-04-29 |
| 10 | 2020-04-15 | 22,000 | -50,000 | 0.00 | 459,589,808 | 155,980 | 7.090 | 2020-04-09 |
| 11 | 2020-04-09 | 72,000 | 70,000 | 0.02 | 459,589,808 | 518,400 | 7.200 | 2020-04-07 |
| 12 | 2020-03-05 | 2,000 | -6,000 | 0.00 | 459,589,808 | 16,500 | 8.250 | 2020-03-03 |
| 13 | 2020-02-27 | 8,000 | 6,000 | 0.00 | 459,589,808 | 62,880 | 7.860 | 2020-02-25 |
| 14 | 2019-12-13 | 2,000 | -5,000 | 0.00 | 459,589,808 | 15,480 | 7.740 | 2019-12-11 |
| 15 | 2019-11-25 | 7,000 | 5,000 | 0.00 | 459,589,808 | 50,680 | 7.240 | 2019-11-21 |
| 16 | 2019-10-08 | 2,000 | -5,000 | 0.00 | 459,589,808 | 14,640 | 7.320 | 2019-10-03 |
| 17 | 2019-09-26 | 7,000 | 5,000 | 0.00 | 459,589,808 | 53,760 | 7.680 | 2019-09-24 |
| 18 | 2019-08-01 | 2,000 | -2,000 | 0.00 | 459,589,808 | 17,800 | 8.900 | 2019-07-30 |
| 19 | 2019-07-24 | 4,000 | -80,000 | 0.00 | 459,589,808 | 34,840 | 8.710 | 2019-07-22 |
| 20 | 2019-07-23 | 84,000 | 2,000 | 0.02 | 459,589,808 | 739,200 | 8.800 | 2019-07-19 |
| 21 | 2019-07-22 | 82,000 | -80,000 | 0.02 | 459,589,808 | 724,060 | 8.830 | 2019-07-18 |
| 22 | 2019-07-04 | 162,000 | 12,000 | 0.04 | 459,589,808 | 1,610,280 | 9.940 | 2019-07-02 |
| 23 | 2019-05-22 | 150,000 | -60,000 | 0.03 | 459,589,808 | 1,416,000 | 9.440 | 2019-05-20 |
| 24 | 2019-05-20 | 210,000 | -20,000 | 0.05 | 459,589,808 | 2,213,400 | 10.54 | 2019-05-16 |
| 25 | 2019-04-30 | 230,000 | -10,000 | 0.05 | 459,589,808 | 2,364,400 | 10.28 | 2019-04-26 |
| 26 | 2019-04-24 | 240,000 | -40,000 | 0.05 | 459,589,808 | 2,678,400 | 11.16 | 2019-04-18 |
| 27 | 2019-04-08 | 280,000 | 3,000 | 0.06 | 459,589,808 | 3,488,800 | 12.46 | 2019-04-03 |
| 28 | 2019-04-03 | 277,000 | 20,000 | 0.06 | 459,589,808 | 3,324,000 | 12.00 | 2019-04-01 |
| 29 | 2019-04-02 | 257,000 | 25,000 | 0.06 | 459,589,808 | 2,837,280 | 11.04 | 2019-03-29 |
| 30 | 2019-04-01 | 232,000 | -100,000 | 0.05 | 459,589,808 | 2,533,440 | 10.92 | 2019-03-28 |
| 31 | 2019-03-28 | 332,000 | -4,000 | 0.07 | 459,589,808 | 3,678,560 | 11.08 | 2019-03-26 |
| 32 | 2019-03-21 | 336,000 | -4,000 | 0.07 | 459,589,808 | 3,729,600 | 11.10 | 2019-03-19 |
| 33 | 2019-03-12 | 340,000 | -220,000 | 0.07 | 459,589,808 | 3,658,400 | 10.76 | 2019-03-08 |
| 34 | 2019-03-08 | 560,000 | -4,000 | 0.12 | 459,589,808 | 6,204,800 | 11.08 | 2019-03-06 |
| 35 | 2019-02-21 | 564,000 | -20,000 | 0.12 | 459,589,808 | 4,974,480 | 8.820 | 2019-02-19 |
| 36 | 2019-02-15 | 584,000 | -50,000 | 0.13 | 459,589,808 | 5,063,280 | 8.670 | 2019-02-13 |
| 37 | 2019-02-11 | 634,000 | 90,000 | 0.14 | 459,589,808 | 5,325,600 | 8.400 | 2019-02-01 |
| 38 | 2019-02-08 | 544,000 | 100,000 | 0.12 | 459,589,808 | 4,379,200 | 8.050 | 2019-01-31 |
| 39 | 2019-02-01 | 444,000 | 120,000 | 0.10 | 459,589,808 | 3,600,840 | 8.110 | 2019-01-30 |
| 40 | 2019-01-31 | 324,000 | 190,000 | 0.07 | 459,589,808 | 2,504,520 | 7.730 | 2019-01-29 |
| 41 | 2019-01-30 | 134,000 | 20,000 | 0.03 | 459,589,808 | 1,030,460 | 7.690 | 2019-01-28 |
| 42 | 2019-01-24 | 114,000 | 50,000 | 0.02 | 459,589,808 | 825,360 | 7.240 | 2019-01-22 |
| 43 | 2019-01-23 | 64,000 | 50,000 | 0.01 | 459,589,808 | 462,720 | 7.230 | 2019-01-21 |
| 44 | 2018-06-26 | 14,000 | -409,000 | 0.00 | 459,589,808 | 117,740 | 8.410 | 2018-06-22 |
| 45 | 2018-06-25 | 423,000 | -350,000 | 0.09 | 459,589,808 | 3,515,130 | 8.310 | 2018-06-21 |
| 46 | 2018-06-19 | 773,000 | 2,000 | 0.17 | 459,589,808 | 6,902,890 | 8.930 | 2018-06-14 |
| 47 | 2018-06-12 | 771,000 | 102,000 | 0.17 | 459,589,808 | 6,777,090 | 8.790 | 2018-06-08 |
| 48 | 2018-06-11 | 669,000 | 337,000 | 0.15 | 459,589,808 | 6,161,490 | 9.210 | 2018-06-07 |
| 49 | 2018-06-07 | 332,000 | 320,000 | 0.07 | 459,589,808 | 3,087,600 | 9.300 | 2018-06-05 |
| 50 | 2018-03-01 | 12,000 | 3,000 | 0.00 | 459,589,808 | 116,520 | 9.710 | 2018-02-27 |
| 51 | 2018-02-27 | 9,000 | -10,000 | 0.00 | 459,589,808 | 92,700 | 10.30 | 2018-02-23 |
| 52 | 2018-02-13 | 19,000 | 10,000 | 0.00 | 459,589,808 | 167,580 | 8.820 | 2018-02-09 |
| 53 | 2018-02-06 | 9,000 | 3,000 | 0.00 | 459,589,808 | 91,620 | 10.18 | 2018-02-02 |
| 54 | 2018-02-01 | 6,000 | 2,000 | 0.00 | 459,589,808 | 65,280 | 10.88 | 2018-01-30 |
| 55 | 2018-01-18 | 4,000 | -30,000 | 0.00 | 459,589,808 | 44,560 | 11.14 | 2018-01-16 |
| 56 | 2018-01-17 | 34,000 | 30,000 | 0.01 | 459,589,808 | 354,960 | 10.44 | 2018-01-15 |
| 57 | 2018-01-02 | 4,000 | -17,000 | 0.00 | 459,589,808 | 37,640 | 9.410 | 2017-12-28 |
| 58 | 2017-12-28 | 21,000 | -28,000 | 0.00 | 459,589,808 | 202,860 | 9.660 | 2017-12-22 |
| 59 | 2017-12-21 | 49,000 | -33,000 | 0.01 | 459,589,808 | 440,020 | 8.980 | 2017-12-19 |
| 60 | 2017-12-18 | 82,000 | 80,000 | 0.02 | 459,589,808 | 748,660 | 9.130 | 2017-12-14 |
| 61 | 2017-09-28 | 2,000 | -70,000 | 0.00 | 459,589,808 | 17,900 | 8.950 | 2017-09-26 |
| 62 | 2017-09-26 | 72,000 | -4,000 | 0.02 | 459,589,808 | 674,640 | 9.370 | 2017-09-22 |
| 63 | 2017-09-22 | 76,000 | 30,000 | 0.02 | 459,589,808 | 626,240 | 8.240 | 2017-09-20 |
| 64 | 2017-09-19 | 46,000 | 44,000 | 0.01 | 459,589,808 | 368,000 | 8.000 | 2017-09-15 |
| 65 | 2017-06-27 | 2,000 | -5,000 | 0.00 | 459,589,808 | 27,080 | 13.54 | 2017-06-23 |
| 66 | 2017-06-26 | 7,000 | 5,000 | 0.00 | 459,589,808 | 91,420 | 13.06 | 2017-06-22 |
| 67 | 2017-03-07 | 2,000 | -20,000 | 0.00 | 459,589,808 | 18,400 | 9.200 | 2017-03-03 |
| 68 | 2017-02-24 | 22,000 | 10,000 | 0.00 | 459,589,808 | 199,100 | 9.050 | 2017-02-22 |
| 69 | 2017-02-23 | 12,000 | 10,000 | 0.00 | 459,589,808 | 117,000 | 9.750 | 2017-02-21 |
| 70 | 2016-11-30 | 2,000 | -30,000 | 0.00 | 459,589,808 | 13,780 | 6.890 | 2016-11-28 |
| 71 | 2016-11-22 | 32,000 | -4,000 | 0.01 | 459,589,808 | 218,240 | 6.820 | 2016-11-18 |
| 72 | 2016-11-18 | 36,000 | -30,000 | 0.01 | 459,589,808 | 241,920 | 6.720 | 2016-11-16 |
| 73 | 2016-11-17 | 66,000 | -50,000 | 0.01 | 459,589,808 | 423,720 | 6.420 | 2016-11-15 |
| 74 | 2016-11-16 | 116,000 | -36,000 | 0.03 | 459,589,808 | 728,480 | 6.280 | 2016-11-14 |
| 75 | 2016-10-31 | 152,000 | 50,000 | 0.03 | 459,589,808 | 1,018,400 | 6.700 | 2016-10-27 |
| 76 | 2016-10-25 | 102,000 | 100,000 | 0.02 | 459,589,808 | 714,000 | 7.000 | 2016-10-20 |
| 77 | 2016-09-28 | 2,000 | -40,000 | 0.00 | 459,589,808 | 12,600 | 6.300 | 2016-09-26 |
| 78 | 2016-09-23 | 42,000 | 34,000 | 0.01 | 459,589,808 | 285,180 | 6.790 | 2016-09-21 |
| 79 | 2016-08-29 | 8,000 | -17,000 | 0.00 | 459,589,808 | 44,000 | 5.500 | 2016-08-25 |
| 80 | 2016-08-22 | 25,000 | -83,000 | 0.01 | 459,589,808 | 133,750 | 5.350 | 2016-08-18 |
| 81 | 2016-08-19 | 108,000 | -30,000 | 0.02 | 459,589,808 | 596,160 | 5.520 | 2016-08-17 |
| 82 | 2016-08-18 | 138,000 | -20,000 | 0.03 | 459,589,808 | 799,020 | 5.790 | 2016-08-16 |
| 83 | 2016-08-17 | 158,000 | -140,000 | 0.03 | 459,589,808 | 859,520 | 5.440 | 2016-08-15 |
| 84 | 2016-08-16 | 298,000 | -30,000 | 0.06 | 459,589,808 | 1,627,080 | 5.460 | 2016-08-12 |
| 85 | 2016-08-15 | 328,000 | -40,000 | 0.07 | 459,589,808 | 1,817,120 | 5.540 | 2016-08-11 |
| 86 | 2016-08-12 | 368,000 | 60,000 | 0.08 | 459,589,808 | 1,965,120 | 5.340 | 2016-08-10 |
| 87 | 2016-08-10 | 308,000 | -50,000 | 0.07 | 459,589,808 | 1,687,840 | 5.480 | 2016-08-08 |
| 88 | 2016-08-09 | 358,000 | -20,000 | 0.08 | 459,589,808 | 1,850,860 | 5.170 | 2016-08-05 |
| 89 | 2016-08-08 | 378,000 | -40,000 | 0.08 | 459,589,808 | 1,908,900 | 5.050 | 2016-08-04 |
| 90 | 2016-08-03 | 418,000 | -50,000 | 0.09 | 459,589,808 | 1,922,800 | 4.600 | 2016-07-29 |
| 91 | 2016-08-01 | 468,000 | 20,000 | 0.10 | 459,589,808 | 2,176,200 | 4.650 | 2016-07-28 |
| 92 | 2016-07-28 | 448,000 | 140,000 | 0.10 | 459,589,808 | 2,096,640 | 4.680 | 2016-07-26 |
| 93 | 2016-07-27 | 308,000 | -40,000 | 0.07 | 459,589,808 | 1,441,440 | 4.680 | 2016-07-25 |
| 94 | 2016-07-25 | 348,000 | -120,000 | 0.08 | 459,589,808 | 1,458,120 | 4.190 | 2016-07-21 |
| 95 | 2016-07-22 | 468,000 | 60,000 | 0.10 | 459,589,808 | 1,932,840 | 4.130 | 2016-07-20 |
| 96 | 2016-07-21 | 408,000 | 40,000 | 0.09 | 459,589,808 | 1,689,120 | 4.140 | 2016-07-19 |
| 97 | 2016-07-18 | 368,000 | 160,000 | 0.08 | 459,589,808 | 1,479,360 | 4.020 | 2016-07-14 |
| 98 | 2016-07-15 | 208,000 | 200,000 | 0.05 | 459,589,808 | 790,400 | 3.800 | 2016-07-13 |
| 99 | 2016-07-11 | 8,000 | -4,000 | 0.00 | 459,589,808 | 28,000 | 3.500 | 2016-07-07 |
| 100 | 2016-06-28 | 12,000 | 4,000 | 0.00 | 459,589,808 | 44,640 | 3.720 | 2016-06-24 |
| 101 | 2016-04-01 | 8,000 | -5,000 | 0.00 | 459,589,808 | 24,160 | 3.020 | 2016-03-30 |
| 102 | 2016-01-25 | 13,000 | 5,000 | 0.00 | 459,589,808 | 37,960 | 2.920 | 2016-01-21 |
| 103 | 2016-01-05 | 8,000 | -11,000 | 0.00 | 459,589,808 | 32,240 | 4.030 | 2015-12-30 |
| 104 | 2015-12-22 | 19,000 | 11,000 | 0.00 | 459,589,808 | 67,070 | 3.530 | 2015-12-18 |
| 105 | 2015-12-17 | 8,000 | -3,000 | 0.00 | 459,589,808 | 29,840 | 3.730 | 2015-12-15 |
| 106 | 2015-12-02 | 11,000 | 3,000 | 0.00 | 459,589,808 | 44,440 | 4.040 | 2015-11-30 |
| 107 | 2015-08-07 | 8,000 | 6,000 | 0.00 | 459,589,808 | 44,720 | 5.590 | 2015-08-05 |
| 108 | 2015-07-29 | 2,000 | -114,000 | 0.00 | 459,589,808 | 11,560 | 5.780 | 2015-07-27 |
| 109 | 2015-07-20 | 116,000 | 10,000 | 0.03 | 459,589,808 | 692,520 | 5.970 | 2015-07-16 |
| 110 | 2015-07-17 | 106,000 | 20,000 | 0.02 | 459,589,808 | 633,880 | 5.980 | 2015-07-15 |
| 111 | 2015-07-16 | 86,000 | 20,000 | 0.02 | 459,589,808 | 534,060 | 6.210 | 2015-07-14 |
| 112 | 2015-07-14 | 66,000 | 40,000 | 0.01 | 459,589,808 | 409,200 | 6.200 | 2015-07-10 |
| 113 | 2015-07-09 | 26,000 | -20,000 | 0.01 | 459,589,808 | 155,480 | 5.980 | 2015-07-07 |
| 114 | 2015-07-08 | 46,000 | -56,000 | 0.01 | 459,589,808 | 285,200 | 6.200 | 2015-07-06 |
| 115 | 2015-07-07 | 102,000 | 20,000 | 0.02 | 459,589,808 | 663,000 | 6.500 | 2015-07-03 |
| 116 | 2015-07-06 | 82,000 | 50,000 | 0.02 | 459,589,808 | 548,580 | 6.690 | 2015-07-02 |
| 117 | 2015-07-03 | 32,000 | -30,000 | 0.01 | 459,589,808 | 219,200 | 6.850 | 2015-06-30 |
| 118 | 2015-07-02 | 62,000 | 60,000 | 0.01 | 459,589,808 | 412,920 | 6.660 | 2015-06-29 |
| 119 | 2015-06-30 | 2,000 | -64,000 | 0.00 | 459,589,808 | 14,020 | 7.010 | 2015-06-26 |
| 120 | 2015-06-23 | 66,000 | 6,000 | 0.01 | 459,589,808 | 462,660 | 7.010 | 2015-06-19 |
| 121 | 2015-06-19 | 60,000 | 53,000 | 0.01 | 459,589,808 | 420,000 | 7.000 | 2015-06-17 |
| 122 | 2015-05-28 | 7,000 | 5,000 | 0.00 | 459,589,808 | 57,400 | 8.200 | 2015-05-26 |
| 123 | 2015-04-08 | 2,000 | -50,000 | 0.00 | 459,589,808 | 14,540 | 7.270 | 2015-04-01 |
| 124 | 2015-04-02 | 52,000 | 50,000 | 0.01 | 459,589,808 | 347,880 | 6.690 | 2015-03-31 |
| 125 | 2015-03-24 | 2,000 | -31,000 | 0.00 | 459,589,808 | 12,560 | 6.280 | 2015-03-20 |
| 126 | 2015-03-13 | 33,000 | 31,000 | 0.01 | 459,589,808 | 205,590 | 6.230 | 2015-03-11 |
| 127 | 2014-06-20 | 2,000 | -5,000 | 0.00 | 459,589,808 | 18,400 | 9.200 | 2014-06-18 |
| 128 | 2014-05-20 | 7,000 | 5,000 | 0.00 | 459,589,808 | 55,160 | 7.880 | 2014-05-16 |
| 129 | 2014-04-14 | 2,000 | -10,000 | 0.00 | 459,589,808 | 19,900 | 9.950 | 2014-04-10 |
| 130 | 2014-04-02 | 12,000 | -20,000 | 0.00 | 459,589,808 | 114,000 | 9.500 | 2014-03-31 |
| 131 | 2014-04-01 | 32,000 | 30,000 | 0.01 | 459,589,808 | 313,600 | 9.800 | 2014-03-28 |
| 132 | 2014-03-25 | 2,000 | -2,000 | 0.00 | 459,589,808 | 20,200 | 10.10 | 2014-03-21 |
| 133 | 2014-03-24 | 4,000 | 2,000 | 0.00 | 459,589,808 | 38,920 | 9.730 | 2014-03-20 |
| 134 | 2014-01-24 | 2,000 | -99,000 | 0.00 | 459,589,808 | 21,440 | 10.72 | 2014-01-22 |
| 135 | 2014-01-23 | 101,000 | -50,000 | 0.02 | 459,589,808 | 1,066,560 | 10.56 | 2014-01-21 |
| 136 | 2014-01-22 | 151,000 | -20,000 | 0.03 | 459,589,808 | 1,597,580 | 10.58 | 2014-01-20 |
| 137 | 2014-01-21 | 171,000 | -50,000 | 0.04 | 459,589,808 | 1,860,480 | 10.88 | 2014-01-17 |
| 138 | 2014-01-20 | 221,000 | -123,000 | 0.05 | 459,589,808 | 2,342,600 | 10.60 | 2014-01-16 |
| 139 | 2014-01-13 | 344,000 | -2,000 | 0.07 | 459,589,808 | 4,038,560 | 11.74 | 2014-01-09 |
| 140 | 2014-01-10 | 346,000 | -20,000 | 0.08 | 459,589,808 | 4,055,120 | 11.72 | 2014-01-08 |
| 141 | 2014-01-07 | 366,000 | 22,000 | 0.08 | 459,589,808 | 4,113,840 | 11.24 | 2014-01-03 |
| 142 | 2014-01-02 | 344,000 | -5,000 | 0.07 | 459,589,808 | 3,735,840 | 10.86 | 2013-12-27 |
| 143 | 2013-12-27 | 349,000 | 20,000 | 0.08 | 459,589,808 | 3,880,880 | 11.12 | 2013-12-20 |
| 144 | 2013-12-23 | 329,000 | -130,000 | 0.07 | 459,589,808 | 3,770,340 | 11.46 | 2013-12-19 |
| 145 | 2013-12-19 | 459,000 | 25,000 | 0.10 | 459,589,808 | 5,232,600 | 11.40 | 2013-12-17 |
| 146 | 2013-12-18 | 434,000 | -5,000 | 0.09 | 459,589,808 | 5,416,320 | 12.48 | 2013-12-16 |
| 147 | 2013-12-16 | 439,000 | 5,000 | 0.10 | 459,589,808 | 5,390,920 | 12.28 | 2013-12-12 |
| 148 | 2013-12-06 | 434,000 | -120,000 | 0.09 | 459,589,808 | 4,652,480 | 10.72 | 2013-12-04 |
| 149 | 2013-12-05 | 554,000 | -13,000 | 0.12 | 459,589,808 | 5,817,000 | 10.50 | 2013-12-03 |
| 150 | 2013-12-03 | 567,000 | 20,000 | 0.12 | 459,589,808 | 5,794,740 | 10.22 | 2013-11-29 |
| 151 | 2013-11-26 | 547,000 | 20,000 | 0.12 | 459,589,808 | 5,032,400 | 9.200 | 2013-11-22 |
| 152 | 2013-11-25 | 527,000 | 50,000 | 0.11 | 459,589,808 | 4,685,030 | 8.890 | 2013-11-21 |
| 153 | 2013-11-22 | 477,000 | 10,000 | 0.10 | 459,589,808 | 4,264,380 | 8.940 | 2013-11-20 |
| 154 | 2013-11-21 | 467,000 | 70,000 | 0.10 | 459,589,808 | 4,179,650 | 8.950 | 2013-11-19 |
| 155 | 2013-11-15 | 397,000 | -30,000 | 0.09 | 459,589,808 | 3,100,570 | 7.810 | 2013-11-13 |
| 156 | 2013-11-12 | 427,000 | 40,000 | 0.09 | 459,589,808 | 3,142,720 | 7.360 | 2013-11-08 |
| 157 | 2013-11-11 | 387,000 | 60,000 | 0.08 | 459,589,808 | 3,037,950 | 7.850 | 2013-11-07 |
| 158 | 2013-11-08 | 327,000 | 80,000 | 0.07 | 459,589,808 | 2,537,520 | 7.760 | 2013-11-06 |
| 159 | 2013-11-07 | 247,000 | 90,000 | 0.05 | 459,589,808 | 1,953,770 | 7.910 | 2013-11-05 |
| 160 | 2013-11-06 | 157,000 | 20,000 | 0.03 | 459,589,808 | 1,160,230 | 7.390 | 2013-11-04 |
| 161 | 2013-11-05 | 137,000 | 20,000 | 0.03 | 459,589,808 | 1,019,280 | 7.440 | 2013-11-01 |
| 162 | 2013-11-04 | 117,000 | 40,000 | 0.03 | 459,589,808 | 851,760 | 7.280 | 2013-10-31 |
| 163 | 2013-11-01 | 77,000 | -60,000 | 0.02 | 459,589,808 | 559,790 | 7.270 | 2013-10-30 |
| 164 | 2013-10-24 | 137,000 | -20,000 | 0.03 | 459,589,808 | 934,340 | 6.820 | 2013-10-22 |
| 165 | 2013-10-15 | 157,000 | -80,000 | 0.03 | 459,589,808 | 979,680 | 6.240 | 2013-10-10 |
| 166 | 2013-10-07 | 237,000 | -20,000 | 0.05 | 459,589,808 | 1,393,560 | 5.880 | 2013-10-03 |
| 167 | 2013-09-19 | 257,000 | -20,000 | 0.06 | 459,589,808 | 1,454,620 | 5.660 | 2013-09-17 |
| 168 | 2013-09-17 | 277,000 | -170,000 | 0.06 | 459,589,808 | 1,520,730 | 5.490 | 2013-09-13 |
| 169 | 2013-09-12 | 447,000 | -120,000 | 0.10 | 459,589,808 | 2,386,980 | 5.340 | 2013-09-10 |
| 170 | 2013-09-11 | 567,000 | -110,000 | 0.12 | 459,589,808 | 3,084,480 | 5.440 | 2013-09-09 |
| 171 | 2013-08-21 | 677,000 | -10,000 | 0.15 | 459,589,808 | 3,743,810 | 5.530 | 2013-08-19 |
| 172 | 2013-08-12 | 687,000 | 10,000 | 0.15 | 459,589,808 | 3,366,300 | 4.900 | 2013-08-08 |
| 173 | 2013-08-07 | 677,000 | -20,000 | 0.15 | 459,589,808 | 3,439,160 | 5.080 | 2013-08-05 |
| 174 | 2013-07-31 | 697,000 | 20,000 | 0.15 | 459,589,808 | 3,359,540 | 4.820 | 2013-07-29 |
| 175 | 2013-07-30 | 677,000 | 60,000 | 0.15 | 459,589,808 | 3,391,770 | 5.010 | 2013-07-26 |
| 176 | 2013-07-25 | 617,000 | 30,000 | 0.13 | 459,589,808 | 3,103,510 | 5.030 | 2013-07-23 |
| 177 | 2013-07-22 | 587,000 | 20,000 | 0.13 | 459,589,808 | 2,905,650 | 4.950 | 2013-07-18 |
| 178 | 2013-07-19 | 567,000 | -60,000 | 0.12 | 459,589,808 | 2,857,680 | 5.040 | 2013-07-17 |
| 179 | 2013-07-18 | 627,000 | 70,000 | 0.14 | 459,589,808 | 3,178,890 | 5.070 | 2013-07-16 |
| 180 | 2013-07-17 | 557,000 | 190,000 | 0.12 | 459,589,808 | 2,785,000 | 5.000 | 2013-07-15 |
| 181 | 2013-07-15 | 367,000 | -40,000 | 0.08 | 459,589,808 | 1,699,210 | 4.630 | 2013-07-11 |
| 182 | 2013-06-28 | 407,000 | 37,000 | 0.09 | 459,589,808 | 1,701,260 | 4.180 | 2013-06-26 |
| 183 | 2013-06-27 | 370,000 | -106,000 | 0.08 | 459,589,808 | 1,531,800 | 4.140 | 2013-06-25 |
| 184 | 2013-06-26 | 476,000 | 8,000 | 0.10 | 459,589,808 | 1,918,280 | 4.030 | 2013-06-24 |
| 185 | 2013-06-21 | 468,000 | 20,000 | 0.10 | 459,589,808 | 2,068,560 | 4.420 | 2013-06-19 |
| 186 | 2013-06-14 | 448,000 | 100,000 | 0.10 | 459,589,808 | 2,033,920 | 4.540 | 2013-06-11 |
| 187 | 2013-06-11 | 348,000 | 40,000 | 0.08 | 459,589,808 | 1,593,840 | 4.580 | 2013-06-07 |
| 188 | 2013-06-10 | 308,000 | 50,000 | 0.07 | 459,589,808 | 1,435,280 | 4.660 | 2013-06-06 |
| 189 | 2013-06-06 | 258,000 | 6,000 | 0.06 | 459,589,808 | 1,238,400 | 4.800 | 2013-06-04 |
| 190 | 2013-06-03 | 252,000 | 20,000 | 0.05 | 459,589,808 | 1,219,680 | 4.840 | 2013-05-30 |
| 191 | 2013-05-31 | 232,000 | 20,000 | 0.05 | 459,589,808 | 1,176,240 | 5.070 | 2013-05-29 |
| 192 | 2013-05-30 | 212,000 | 40,000 | 0.05 | 459,589,808 | 1,113,000 | 5.250 | 2013-05-28 |
| 193 | 2013-05-27 | 172,000 | 20,000 | 0.04 | 459,589,808 | 842,800 | 4.900 | 2013-05-23 |
| 194 | 2013-05-24 | 152,000 | 30,000 | 0.03 | 459,589,808 | 794,960 | 5.230 | 2013-05-22 |
| 195 | 2013-05-23 | 122,000 | 20,000 | 0.03 | 459,589,808 | 651,480 | 5.340 | 2013-05-21 |
| 196 | 2013-05-22 | 102,000 | 60,000 | 0.02 | 459,589,808 | 553,860 | 5.430 | 2013-05-20 |
| 197 | 2013-05-21 | 42,000 | 40,000 | 0.01 | 459,589,808 | 223,020 | 5.310 | 2013-05-16 |
| 198 | 2013-05-15 | 2,000 | -10,000 | 0.00 | 459,589,808 | 11,100 | 5.550 | 2013-05-13 |
| 199 | 2013-05-14 | 12,000 | -85,000 | 0.00 | 459,589,808 | 66,480 | 5.540 | 2013-05-10 |
| 200 | 2013-05-10 | 97,000 | -100,000 | 0.02 | 459,589,808 | 511,190 | 5.270 | 2013-05-08 |
| 201 | 2013-05-07 | 197,000 | 10,000 | 0.04 | 459,589,808 | 1,093,350 | 5.550 | 2013-05-03 |
| 202 | 2013-04-30 | 187,000 | -10,000 | 0.04 | 459,589,808 | 933,130 | 4.990 | 2013-04-26 |
| 203 | 2013-04-29 | 197,000 | -5,000 | 0.04 | 459,589,808 | 998,790 | 5.070 | 2013-04-25 |
| 204 | 2013-04-26 | 202,000 | -20,000 | 0.04 | 459,589,808 | 1,036,260 | 5.130 | 2013-04-24 |
| 205 | 2013-04-25 | 222,000 | 10,000 | 0.05 | 459,589,808 | 1,129,980 | 5.090 | 2013-04-23 |
| 206 | 2013-04-23 | 212,000 | 48,000 | 0.05 | 459,589,808 | 1,032,440 | 4.870 | 2013-04-19 |
| 207 | 2013-04-22 | 164,000 | 10,000 | 0.04 | 459,589,808 | 718,320 | 4.380 | 2013-04-18 |
| 208 | 2013-04-19 | 154,000 | 22,000 | 0.03 | 459,589,808 | 682,220 | 4.430 | 2013-04-17 |
| 209 | 2013-04-18 | 132,000 | 90,000 | 0.03 | 459,589,808 | 567,600 | 4.300 | 2013-04-16 |
| 210 | 2013-04-16 | 42,000 | 10,000 | 0.01 | 459,589,808 | 160,020 | 3.810 | 2013-04-12 |
| 211 | 2013-04-05 | 32,000 | -58,000 | 0.01 | 459,589,808 | 111,040 | 3.470 | 2013-04-02 |
| 212 | 2013-03-13 | 90,000 | -4,000 | 0.02 | 459,589,808 | 323,100 | 3.590 | 2013-03-11 |
| 213 | 2013-03-12 | 94,000 | -340,000 | 0.02 | 459,589,808 | 347,800 | 3.700 | 2013-03-08 |
| 214 | 2013-03-11 | 434,000 | -31,000 | 0.09 | 459,589,808 | 1,592,780 | 3.670 | 2013-03-07 |
| 215 | 2013-03-07 | 465,000 | -120,000 | 0.10 | 459,589,808 | 1,687,950 | 3.630 | 2013-03-05 |
| 216 | 2013-03-06 | 585,000 | -100,000 | 0.13 | 459,589,808 | 2,082,600 | 3.560 | 2013-03-04 |
| 217 | 2013-03-04 | 685,000 | -80,000 | 0.15 | 459,589,808 | 2,637,250 | 3.850 | 2013-02-28 |
| 218 | 2013-03-01 | 765,000 | -146,000 | 0.17 | 459,589,808 | 2,868,750 | 3.750 | 2013-02-27 |
| 219 | 2013-02-21 | 911,000 | 110,000 | 0.20 | 459,589,808 | 3,416,250 | 3.750 | 2013-02-19 |
| 220 | 2013-02-18 | 801,000 | -69,000 | 0.17 | 459,589,808 | 3,300,120 | 4.120 | 2013-02-14 |
| 221 | 2013-02-15 | 870,000 | -40,000 | 0.19 | 459,589,808 | 3,523,500 | 4.050 | 2013-02-08 |
| 222 | 2013-02-14 | 910,000 | -80,000 | 0.20 | 459,589,808 | 3,576,300 | 3.930 | 2013-02-07 |
| 223 | 2013-02-01 | 990,000 | -10,000 | 0.22 | 459,589,808 | 3,960,000 | 4.000 | 2013-01-30 |
| 224 | 2013-01-31 | 1,000,000 | 70,000 | 0.22 | 459,589,808 | 4,000,000 | 4.000 | 2013-01-29 |
| 225 | 2013-01-30 | 930,000 | 57,000 | 0.20 | 459,589,808 | 3,580,500 | 3.850 | 2013-01-28 |
| 226 | 2013-01-29 | 873,000 | 40,000 | 0.19 | 459,589,808 | 3,448,350 | 3.950 | 2013-01-25 |
| 227 | 2013-01-28 | 833,000 | -10,000 | 0.18 | 459,589,808 | 3,406,970 | 4.090 | 2013-01-24 |
| 228 | 2013-01-25 | 843,000 | 180,000 | 0.18 | 459,589,808 | 3,439,440 | 4.080 | 2013-01-23 |
| 229 | 2013-01-24 | 663,000 | 88,000 | 0.14 | 459,589,808 | 2,724,930 | 4.110 | 2013-01-22 |
| 230 | 2013-01-23 | 575,000 | 160,000 | 0.13 | 459,589,808 | 2,259,750 | 3.930 | 2013-01-21 |
| 231 | 2013-01-22 | 415,000 | -358,000 | 0.09 | 459,589,808 | 1,535,500 | 3.700 | 2013-01-18 |
| 232 | 2013-01-21 | 773,000 | 200,000 | 0.17 | 459,589,808 | 2,829,180 | 3.660 | 2013-01-17 |
| 233 | 2013-01-17 | 573,000 | 137,000 | 0.12 | 459,589,808 | 1,953,930 | 3.410 | 2013-01-15 |
| 234 | 2013-01-16 | 436,000 | -80,000 | 0.09 | 459,589,808 | 1,534,720 | 3.520 | 2013-01-14 |
| 235 | 2013-01-15 | 516,000 | 93,000 | 0.11 | 459,589,808 | 1,744,080 | 3.380 | 2013-01-11 |
| 236 | 2013-01-09 | 423,000 | 80,000 | 0.09 | 459,589,808 | 1,505,880 | 3.560 | 2013-01-07 |
| 237 | 2013-01-03 | 343,000 | 10,000 | 0.07 | 459,589,808 | 1,138,760 | 3.320 | 2012-12-28 |
| 238 | 2012-12-28 | 333,000 | -170,000 | 0.07 | 459,589,808 | 965,700 | 2.900 | 2012-12-21 |
| 239 | 2012-12-18 | 503,000 | 73,000 | 0.11 | 459,589,808 | 1,483,850 | 2.950 | 2012-12-14 |
| 240 | 2012-12-14 | 430,000 | -58,000 | 0.09 | 459,589,808 | 1,234,100 | 2.870 | 2012-12-12 |
| 241 | 2012-12-12 | 488,000 | 10,000 | 0.11 | 459,589,808 | 1,390,800 | 2.850 | 2012-12-10 |
| 242 | 2012-12-10 | 478,000 | 113,000 | 0.10 | 459,589,808 | 1,371,860 | 2.870 | 2012-12-06 |
| 243 | 2012-12-07 | 365,000 | -40,000 | 0.08 | 459,589,808 | 981,850 | 2.690 | 2012-12-05 |
| 244 | 2012-12-06 | 405,000 | -170,000 | 0.09 | 459,589,808 | 1,040,850 | 2.570 | 2012-12-04 |
| 245 | 2012-12-04 | 575,000 | -80,000 | 0.13 | 459,589,808 | 1,529,500 | 2.660 | 2012-11-30 |
| 246 | 2012-12-03 | 655,000 | -300,000 | 0.14 | 459,589,808 | 1,676,800 | 2.560 | 2012-11-29 |
| 247 | 2012-11-30 | 955,000 | -50,000 | 0.21 | 459,589,808 | 2,454,350 | 2.570 | 2012-11-28 |
| 248 | 2012-11-28 | 1,005,000 | -87,000 | 0.22 | 459,589,808 | 2,613,000 | 2.600 | 2012-11-26 |
| 249 | 2012-11-27 | 1,092,000 | 11,000 | 0.24 | 459,589,808 | 2,882,880 | 2.640 | 2012-11-23 |
| 250 | 2012-11-22 | 1,081,000 | -8,000 | 0.24 | 459,589,808 | 2,897,080 | 2.680 | 2012-11-20 |
| 251 | 2012-11-19 | 1,089,000 | 18,000 | 0.24 | 459,589,808 | 3,147,210 | 2.890 | 2012-11-15 |
| 252 | 2012-11-16 | 1,071,000 | 9,000 | 0.23 | 459,589,808 | 3,073,770 | 2.870 | 2012-11-14 |
| 253 | 2012-11-14 | 1,062,000 | 10,000 | 0.23 | 459,589,808 | 2,888,640 | 2.720 | 2012-11-12 |
| 254 | 2012-11-13 | 1,052,000 | -150,000 | 0.23 | 459,589,808 | 2,903,520 | 2.760 | 2012-11-09 |
| 255 | 2012-11-07 | 1,202,000 | 29,000 | 0.26 | 459,589,808 | 3,113,180 | 2.590 | 2012-11-05 |
| 256 | 2012-11-06 | 1,173,000 | 70,000 | 0.26 | 459,589,808 | 3,061,530 | 2.610 | 2012-11-02 |
| 257 | 2012-11-02 | 1,103,000 | 140,000 | 0.24 | 459,589,808 | 2,746,470 | 2.490 | 2012-10-31 |
| 258 | 2012-11-01 | 963,000 | 300,000 | 0.21 | 459,589,808 | 2,311,200 | 2.400 | 2012-10-30 |
| 259 | 2012-10-31 | 663,000 | -60,000 | 0.14 | 459,589,808 | 1,664,130 | 2.510 | 2012-10-29 |
| 260 | 2012-10-30 | 723,000 | 10,000 | 0.16 | 459,589,808 | 1,583,370 | 2.190 | 2012-10-26 |
| 261 | 2012-10-29 | 713,000 | -10,000 | 0.16 | 459,589,808 | 1,611,380 | 2.260 | 2012-10-25 |
| 262 | 2012-10-26 | 723,000 | -100,000 | 0.16 | 459,589,808 | 1,626,750 | 2.250 | 2012-10-24 |
| 263 | 2012-10-24 | 823,000 | 4,000 | 0.18 | 459,589,808 | 1,769,450 | 2.150 | 2012-10-19 |
| 264 | 2012-10-22 | 819,000 | 210,000 | 0.18 | 459,589,808 | 1,867,320 | 2.280 | 2012-10-18 |
| 265 | 2012-10-19 | 609,000 | 330,000 | 0.13 | 459,589,808 | 1,339,800 | 2.200 | 2012-10-17 |
| 266 | 2012-10-18 | 279,000 | 240,000 | 0.06 | 459,589,808 | 560,790 | 2.010 | 2012-10-16 |
| 267 | 2012-08-09 | 39,000 | -10,000 | 0.01 | 459,589,808 | 48,360 | 1.240 | 2012-08-07 |
| 268 | 2012-08-07 | 49,000 | 10,000 | 0.01 | 459,589,808 | 57,820 | 1.180 | 2012-08-03 |
| 269 | 2012-06-25 | 39,000 | -10,000 | 0.01 | 459,589,808 | 57,330 | 1.470 | 2012-06-21 |
| 270 | 2012-06-01 | 49,000 | 10,000 | 0.01 | 459,589,808 | 77,420 | 1.580 | 2012-05-30 |
| 271 | 2012-05-24 | 39,000 | -10,000 | 0.01 | 459,589,808 | 60,060 | 1.540 | 2012-05-22 |
| 272 | 2012-05-22 | 49,000 | -8,000 | 0.01 | 459,589,808 | 77,910 | 1.590 | 2012-05-18 |
| 273 | 2012-05-21 | 57,000 | 8,000 | 0.01 | 459,589,808 | 91,200 | 1.600 | 2012-05-17 |
| 274 | 2012-03-16 | 49,000 | -15,000 | 0.01 | 459,589,808 | 89,180 | 1.820 | 2012-03-14 |
| 275 | 2012-03-12 | 64,000 | 15,000 | 0.01 | 459,589,808 | 113,280 | 1.770 | 2012-03-08 |
| 276 | 2012-02-24 | 49,000 | -15,000 | 0.01 | 459,589,808 | 93,590 | 1.910 | 2012-02-22 |
| 277 | 2012-02-15 | 64,000 | 15,000 | 0.01 | 459,589,808 | 114,560 | 1.790 | 2012-02-13 |
| 278 | 2012-02-14 | 49,000 | -25,000 | 0.01 | 459,589,808 | 94,080 | 1.920 | 2012-02-10 |
| 279 | 2012-02-10 | 74,000 | 10,000 | 0.02 | 459,589,808 | 131,720 | 1.780 | 2012-02-08 |
| 280 | 2012-01-27 | 64,000 | -10,000 | 0.01 | 459,589,808 | 96,640 | 1.510 | 2012-01-20 |
| 281 | 2011-11-16 | 74,000 | 25,000 | 0.02 | 459,589,808 | 115,440 | 1.560 | 2011-11-14 |
| 282 | 2011-10-03 | 49,000 | 8,000 | 0.01 | 459,589,808 | 81,340 | 1.660 | 2011-09-28 |
| 283 | 2011-09-27 | 41,000 | -10,000 | 0.01 | 459,589,808 | 71,340 | 1.740 | 2011-09-23 |
| 284 | 2011-08-29 | 51,000 | 10,000 | 0.01 | 459,589,808 | 97,410 | 1.910 | 2011-08-25 |
| 285 | 2011-08-15 | 41,000 | 10,000 | 0.01 | 459,589,808 | 88,970 | 2.170 | 2011-08-11 |
| 286 | 2011-08-09 | 31,000 | 10,000 | 0.01 | 459,589,808 | 80,600 | 2.600 | 2011-08-05 |
| 287 | 2011-07-13 | 21,000 | 13,000 | 0.00 | 459,589,808 | 64,470 | 3.070 | 2011-07-11 |
| 288 | 2011-07-05 | 8,000 | -3,000 | 0.00 | 459,589,808 | 24,000 | 3.000 | 2011-06-30 |
| 289 | 2011-06-27 | 11,000 | -1,000 | 0.00 | 459,589,808 | 32,230 | 2.930 | 2011-06-23 |
| 290 | 2011-06-15 | 12,000 | -10,000 | 0.00 | 459,589,808 | 37,800 | 3.150 | 2011-06-13 |
| 291 | 2011-05-24 | 22,000 | 6,000 | 0.00 | 459,589,808 | 88,440 | 4.020 | 2011-05-20 |
| 292 | 2011-05-12 | 16,000 | 4,000 | 0.00 | 459,589,808 | 68,640 | 4.290 | 2011-05-09 |
| 293 | 2011-04-28 | 12,000 | -20,000 | 0.00 | 459,589,808 | 54,720 | 4.560 | 2011-04-26 |
| 294 | 2011-04-27 | 32,000 | -50,000 | 0.01 | 459,589,808 | 145,920 | 4.560 | 2011-04-21 |
| 295 | 2011-04-19 | 82,000 | 10,000 | 0.02 | 459,589,808 | 378,840 | 4.620 | 2011-04-15 |
| 296 | 2011-04-18 | 72,000 | 52,000 | 0.02 | 459,589,808 | 331,200 | 4.600 | 2011-04-14 |
| 297 | 2011-04-11 | 20,000 | 10,000 | 0.00 | 459,589,808 | 82,000 | 4.100 | 2011-04-07 |
| 298 | 2011-04-06 | 10,000 | 8,000 | 0.00 | 459,589,808 | 43,400 | 4.340 | 2011-04-01 |
| 299 | 2011-01-10 | 2,000 | -10,000 | 0.00 | 459,589,808 | 10,420 | 5.210 | 2011-01-06 |
| 300 | 2011-01-06 | 12,000 | -3,000 | 0.00 | 459,589,808 | 62,160 | 5.180 | 2011-01-04 |
| 301 | 2011-01-04 | 15,000 | 3,000 | 0.00 | 459,589,808 | 74,550 | 4.970 | 2010-12-30 |
| 302 | 2010-12-07 | 12,000 | -10,000 | 0.00 | 459,589,808 | 53,400 | 4.450 | 2010-12-03 |
| 303 | 2010-11-05 | 22,000 | 10,000 | 0.00 | 459,589,808 | 88,880 | 4.040 | 2010-11-03 |
| 304 | 2010-10-28 | 12,000 | -3,000 | 0.00 | 459,589,808 | 50,640 | 4.220 | 2010-10-26 |
| 305 | 2010-10-26 | 15,000 | -5,000 | 0.00 | 459,589,808 | 67,050 | 4.470 | 2010-10-22 |
| 306 | 2010-10-21 | 20,000 | -10,000 | 0.00 | 459,589,808 | 80,000 | 4.000 | 2010-10-19 |
| 307 | 2010-10-13 | 30,000 | -30,000 | 0.01 | 459,589,808 | 111,000 | 3.700 | 2010-10-11 |
| 308 | 2010-10-06 | 60,000 | -50,000 | 0.01 | 459,589,808 | 228,000 | 3.800 | 2010-10-04 |
| 309 | 2010-10-05 | 110,000 | 5,000 | 0.02 | 459,589,808 | 431,200 | 3.920 | 2010-09-30 |
| 310 | 2010-10-04 | 105,000 | 90,000 | 0.02 | 459,589,808 | 414,750 | 3.950 | 2010-09-29 |
| 311 | 2010-09-27 | 15,000 | -10,000 | 0.00 | 459,589,808 | 58,050 | 3.870 | 2010-09-22 |
| 312 | 2010-09-14 | 25,000 | -10,000 | 0.01 | 459,589,808 | 101,750 | 4.070 | 2010-09-10 |
| 313 | 2010-09-10 | 35,000 | 3,000 | 0.01 | 459,589,808 | 144,200 | 4.120 | 2010-09-08 |
| 314 | 2010-09-01 | 32,000 | 10,000 | 0.01 | 459,589,808 | 127,040 | 3.970 | 2010-08-30 |
| 315 | 2010-07-27 | 22,000 | -10,000 | 0.00 | 459,589,808 | 86,680 | 3.940 | 2010-07-23 |
| 316 | 2010-06-22 | 32,000 | -8,000 | 0.01 | 459,589,808 | 113,280 | 3.540 | 2010-06-18 |
| 317 | 2010-06-14 | 40,000 | -10,000 | 0.01 | 459,589,808 | 139,200 | 3.480 | 2010-06-10 |
| 318 | 2010-06-11 | 50,000 | -20,000 | 0.01 | 459,589,808 | 175,000 | 3.500 | 2010-06-09 |
| 319 | 2010-06-09 | 70,000 | 20,000 | 0.02 | 459,589,808 | 236,600 | 3.380 | 2010-06-07 |
| 320 | 2010-06-08 | 50,000 | 8,000 | 0.01 | 459,589,808 | 172,500 | 3.450 | 2010-06-04 |
| 321 | 2010-05-19 | 42,000 | 10,000 | 0.01 | 459,589,808 | 144,900 | 3.450 | 2010-05-17 |
| 322 | 2010-04-22 | 32,000 | -10,000 | 0.01 | 459,589,808 | 137,600 | 4.300 | 2010-04-20 |
| 323 | 2010-04-21 | 42,000 | 20,000 | 0.01 | 459,589,808 | 175,980 | 4.190 | 2010-04-19 |
| 324 | 2010-04-20 | 22,000 | -20,000 | 0.00 | 459,589,808 | 96,800 | 4.400 | 2010-04-16 |
| 325 | 2010-04-19 | 42,000 | -20,000 | 0.01 | 459,589,808 | 162,120 | 3.860 | 2010-04-15 |
| 326 | 2010-04-13 | 62,000 | 10,000 | 0.01 | 459,589,808 | 225,680 | 3.640 | 2010-04-09 |
| 327 | 2010-04-08 | 52,000 | -10,000 | 0.01 | 459,589,808 | 193,440 | 3.720 | 2010-04-01 |
| 328 | 2010-03-29 | 62,000 | 10,000 | 0.01 | 459,589,808 | 210,800 | 3.400 | 2010-03-25 |
| 329 | 2010-02-24 | 52,000 | -10,000 | 0.01 | 459,589,808 | 140,920 | 2.710 | 2010-02-22 |
| 330 | 2010-02-23 | 62,000 | 10,000 | 0.01 | 459,589,808 | 161,820 | 2.610 | 2010-02-19 |
| 331 | 2010-01-26 | 52,000 | 20,000 | 0.01 | 459,589,808 | 159,120 | 3.060 | 2010-01-22 |
| 332 | 2009-12-10 | 32,000 | -10,000 | 0.01 | 459,589,808 | 125,440 | 3.920 | 2009-12-08 |
| 333 | 2009-12-07 | 42,000 | -50,000 | 0.01 | 459,589,808 | 162,540 | 3.870 | 2009-12-03 |
| 334 | 2009-12-04 | 92,000 | -40,000 | 0.02 | 459,589,808 | 348,680 | 3.790 | 2009-12-02 |
| 335 | 2009-12-03 | 132,000 | 95,000 | 0.03 | 459,589,808 | 516,120 | 3.910 | 2009-12-01 |
| 336 | 2009-11-30 | 37,000 | -50,000 | 0.01 | 459,589,808 | 122,840 | 3.320 | 2009-11-26 |
| 337 | 2009-11-27 | 87,000 | 65,000 | 0.02 | 459,589,808 | 300,150 | 3.450 | 2009-11-25 |
| 338 | 2009-11-20 | 22,000 | -10,000 | 0.00 | 459,589,808 | 72,600 | 3.300 | 2009-11-18 |
| 339 | 2009-11-18 | 32,000 | -10,000 | 0.01 | 459,589,808 | 112,000 | 3.500 | 2009-11-16 |
| 340 | 2009-11-12 | 42,000 | -12,000 | 0.01 | 459,589,808 | 131,460 | 3.130 | 2009-11-10 |
| 341 | 2009-11-04 | 54,000 | -30,000 | 0.01 | 459,589,808 | 146,880 | 2.720 | 2009-11-02 |
| 342 | 2009-11-03 | 84,000 | -100,000 | 0.02 | 459,589,808 | 222,600 | 2.650 | 2009-10-30 |
| 343 | 2009-11-02 | 184,000 | 100,000 | 0.04 | 459,589,808 | 524,400 | 2.850 | 2009-10-29 |
| 344 | 2009-10-30 | 84,000 | 30,000 | 0.02 | 459,589,808 | 225,960 | 2.690 | 2009-10-28 |
| 345 | 2009-10-28 | 54,000 | -40,000 | 0.01 | 459,589,808 | 131,760 | 2.440 | 2009-10-23 |
| 346 | 2009-10-27 | 94,000 | -40,000 | 0.02 | 459,589,808 | 230,300 | 2.450 | 2009-10-22 |
| 347 | 2009-10-19 | 134,000 | -40,000 | 0.03 | 459,589,808 | 296,140 | 2.210 | 2009-10-15 |
| 348 | 2009-10-15 | 174,000 | 20,000 | 0.04 | 459,589,808 | 367,140 | 2.110 | 2009-10-13 |
| 349 | 2009-08-07 | 154,000 | 40,000 | 0.03 | 459,589,808 | 349,580 | 2.270 | 2009-08-05 |
| 350 | 2009-08-06 | 114,000 | 40,000 | 0.02 | 459,589,808 | 262,200 | 2.300 | 2009-08-04 |
| 351 | 2009-08-04 | 74,000 | -18,000 | 0.02 | 459,589,808 | 162,800 | 2.200 | 2009-07-31 |
| 352 | 2009-07-31 | 92,000 | 10,000 | 0.02 | 459,589,808 | 185,840 | 2.020 | 2009-07-29 |
| 353 | 2009-07-29 | 82,000 | -10,000 | 0.02 | 459,589,808 | 154,980 | 1.890 | 2009-07-27 |
| 354 | 2009-07-28 | 92,000 | 18,000 | 0.02 | 459,589,808 | 171,120 | 1.860 | 2009-07-24 |
| 355 | 2009-07-24 | 74,000 | -50,000 | 0.02 | 459,589,808 | 127,280 | 1.720 | 2009-07-22 |
| 356 | 2009-07-23 | 124,000 | -33,000 | 0.03 | 459,589,808 | 213,280 | 1.720 | 2009-07-21 |
| 357 | 2009-07-22 | 157,000 | -16,000 | 0.03 | 459,589,808 | 266,900 | 1.700 | 2009-07-20 |
| 358 | 2009-06-29 | 173,000 | 21,000 | 0.04 | 459,589,808 | 238,740 | 1.380 | 2009-06-25 |
| 359 | 2009-06-17 | 152,000 | 8,000 | 0.03 | 459,589,808 | 235,600 | 1.550 | 2009-06-15 |
| 360 | 2009-06-12 | 144,000 | -20,000 | 0.03 | 459,589,808 | 220,320 | 1.530 | 2009-06-10 |
| 361 | 2009-06-10 | 164,000 | -60,000 | 0.04 | 459,589,808 | 260,760 | 1.590 | 2009-06-08 |
| 362 | 2009-06-09 | 224,000 | 20,000 | 0.05 | 459,589,808 | 318,080 | 1.420 | 2009-06-05 |
| 363 | 2009-06-03 | 204,000 | -100,000 | 0.04 | 459,589,808 | 271,320 | 1.330 | 2009-06-01 |
| 364 | 2009-06-01 | 304,000 | 100,000 | 0.07 | 459,589,808 | 361,760 | 1.190 | 2009-05-27 |
| 365 | 2009-05-25 | 204,000 | -50,000 | 0.04 | 459,589,808 | 238,680 | 1.170 | 2009-05-21 |
| 366 | 2009-05-22 | 254,000 | 150,000 | 0.06 | 459,589,808 | 289,560 | 1.140 | 2009-05-20 |
| 367 | 2009-05-13 | 104,000 | -40,000 | 0.02 | 459,589,808 | 120,640 | 1.160 | 2009-05-11 |
| 368 | 2009-04-09 | 144,000 | -20,000 | 0.03 | 459,589,808 | 115,200 | 0.800 | 2009-04-07 |
| 369 | 2009-04-06 | 164,000 | -100,000 | 0.04 | 459,589,808 | 121,360 | 0.740 | 2009-04-02 |
| 370 | 2009-03-24 | 264,000 | -30,000 | 0.06 | 459,589,808 | 166,320 | 0.630 | 2009-03-20 |
| 371 | 2009-03-18 | 294,000 | -200,000 | 0.06 | 459,589,808 | 185,220 | 0.630 | 2009-03-16 |
| 372 | 2009-03-17 | 494,000 | 30,000 | 0.11 | 459,589,808 | 306,280 | 0.620 | 2009-03-13 |
| 373 | 2009-03-02 | 464,000 | 300,000 | 0.10 | 459,589,808 | 278,400 | 0.600 | 2009-02-26 |
| 374 | 2009-02-27 | 164,000 | 20,000 | 0.04 | 459,589,808 | 114,800 | 0.700 | 2009-02-25 |
| 375 | 2009-02-26 | 144,000 | 50,000 | 0.03 | 459,589,808 | 99,360 | 0.690 | 2009-02-24 |
| 376 | 2009-02-19 | 94,000 | -30,000 | 0.02 | 459,589,808 | 73,320 | 0.780 | 2009-02-17 |
| 377 | 2009-02-17 | 124,000 | -50,000 | 0.03 | 459,589,808 | 101,680 | 0.820 | 2009-02-13 |
| 378 | 2009-02-16 | 174,000 | 70,000 | 0.04 | 459,589,808 | 135,720 | 0.780 | 2009-02-12 |
| 379 | 2009-02-13 | 104,000 | -40,000 | 0.02 | 459,589,808 | 90,480 | 0.870 | 2009-02-11 |
| 380 | 2009-02-12 | 144,000 | -100,000 | 0.03 | 459,589,808 | 106,560 | 0.740 | 2009-02-10 |
| 381 | 2009-02-11 | 244,000 | 30,000 | 0.05 | 459,589,808 | 173,240 | 0.710 | 2009-02-09 |
| 382 | 2009-02-10 | 214,000 | 20,000 | 0.05 | 459,589,808 | 166,920 | 0.780 | 2009-02-06 |
| 383 | 2009-02-06 | 194,000 | 100,000 | 0.04 | 459,589,808 | 157,140 | 0.810 | 2009-02-04 |
| 384 | 2009-02-05 | 94,000 | -120,000 | 0.02 | 459,589,808 | 76,140 | 0.810 | 2009-02-03 |
| 385 | 2009-02-04 | 214,000 | 10,000 | 0.05 | 459,589,808 | 169,060 | 0.790 | 2009-02-02 |
| 386 | 2009-02-03 | 204,000 | -390,000 | 0.04 | 459,589,808 | 173,400 | 0.850 | 2009-01-30 |
| 387 | 2009-02-02 | 594,000 | 464,000 | 0.13 | 459,589,808 | 463,320 | 0.780 | 2009-01-29 |
| 388 | 2009-01-30 | 130,000 | -40,000 | 0.03 | 459,589,808 | 66,300 | 0.510 | 2009-01-23 |
| 389 | 2009-01-29 | 170,000 | 50,000 | 0.04 | 459,589,808 | 73,950 | 0.435 | 2009-01-22 |
| 390 | 2008-05-16 | 120,000 | -3,000 | 0.03 | 459,589,808 | - | - | 2008-05-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy