朗詩綠色管理有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.019 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.019 | 2026-08-17 | |||||
| 3 | 2026-07-22 | 285,691,201 | -1,000,000 | 6.05 | 4,722,307,545 | 5,428,133 | 0.019 | 2026-07-20 |
| 4 | 2026-05-20 | 286,691,201 | 630,000 | 6.07 | 4,722,307,545 | 5,447,133 | 0.019 | 2026-05-18 |
| 5 | 2025-10-30 | 286,061,201 | -5,000,000 | 6.06 | 4,722,307,545 | 5,435,163 | 0.019 | 2025-10-27 |
| 6 | 2025-09-02 | 291,061,201 | -1,164,000 | 6.16 | 4,722,307,545 | 5,530,163 | 0.019 | 2025-08-29 |
| 7 | 2025-09-01 | 292,225,201 | -540,000 | 6.19 | 4,722,307,545 | 5,552,279 | 0.019 | 2025-08-28 |
| 8 | 2025-08-29 | 292,765,201 | 1,976,000 | 6.20 | 4,722,307,545 | 5,562,539 | 0.019 | 2025-08-27 |
| 9 | 2025-08-28 | 290,789,201 | -224,000 | 6.16 | 4,722,307,545 | 6,106,573 | 0.021 | 2025-08-26 |
| 10 | 2025-08-27 | 291,013,201 | 1,208,000 | 6.16 | 4,722,307,545 | 6,111,277 | 0.021 | 2025-08-25 |
| 11 | 2025-08-26 | 289,805,201 | -1,348,000 | 6.14 | 4,722,307,545 | 6,085,909 | 0.021 | 2025-08-22 |
| 12 | 2025-08-25 | 291,153,201 | 2,804,000 | 6.17 | 4,722,307,545 | 6,114,217 | 0.021 | 2025-08-21 |
| 13 | 2025-08-22 | 288,349,201 | 224,000 | 6.11 | 4,722,307,545 | 6,920,381 | 0.024 | 2025-08-20 |
| 14 | 2025-08-21 | 288,125,201 | -556,000 | 6.10 | 4,722,307,545 | 6,915,005 | 0.024 | 2025-08-19 |
| 15 | 2025-08-20 | 288,681,201 | -60,000 | 6.11 | 4,722,307,545 | 6,639,668 | 0.023 | 2025-08-18 |
| 16 | 2025-08-19 | 288,741,201 | 1,132,000 | 6.11 | 4,722,307,545 | 6,641,048 | 0.023 | 2025-08-15 |
| 17 | 2025-08-18 | 287,609,201 | -1,000,000 | 6.09 | 4,722,307,545 | 6,327,402 | 0.022 | 2025-08-14 |
| 18 | 2025-08-15 | 288,609,201 | 600,000 | 6.11 | 4,722,307,545 | 6,349,402 | 0.022 | 2025-08-13 |
| 19 | 2025-08-14 | 288,009,201 | 212,000 | 6.10 | 4,722,307,545 | 6,624,212 | 0.023 | 2025-08-12 |
| 20 | 2025-08-13 | 287,797,201 | 2,348,000 | 6.09 | 4,722,307,545 | 6,619,336 | 0.023 | 2025-08-11 |
| 21 | 2025-08-12 | 285,449,201 | -332,000 | 6.04 | 4,722,307,545 | 6,565,332 | 0.023 | 2025-08-08 |
| 22 | 2025-08-11 | 285,781,201 | 2,492,000 | 6.05 | 4,722,307,545 | 6,858,749 | 0.024 | 2025-08-07 |
| 23 | 2025-08-08 | 283,289,201 | -1,268,000 | 6.00 | 4,722,307,545 | 7,365,519 | 0.026 | 2025-08-06 |
| 24 | 2025-08-07 | 284,557,201 | -2,296,000 | 6.03 | 4,722,307,545 | 7,683,044 | 0.027 | 2025-08-05 |
| 25 | 2025-08-06 | 286,853,201 | 19,228,000 | 6.07 | 4,722,307,545 | 7,745,036 | 0.027 | 2025-08-04 |
| 26 | 2025-08-05 | 267,625,201 | 8,288,000 | 5.67 | 4,722,307,545 | 6,958,255 | 0.026 | 2025-08-01 |
| 27 | 2025-08-04 | 259,337,201 | 5,828,000 | 5.49 | 4,722,307,545 | 6,483,430 | 0.025 | 2025-07-31 |
| 28 | 2025-08-01 | 253,509,201 | 9,898,491 | 5.37 | 4,722,307,545 | 6,337,730 | 0.025 | 2025-07-30 |
| 29 | 2025-07-31 | 243,610,710 | 7,540,000 | 5.16 | 4,722,307,545 | 5,359,436 | 0.022 | 2025-07-29 |
| 30 | 2025-07-29 | 236,070,710 | -392,000 | 5.00 | 4,722,307,545 | 4,957,485 | 0.021 | 2025-07-25 |
| 31 | 2025-07-28 | 236,462,710 | 632,000 | 5.01 | 4,722,307,545 | 4,965,717 | 0.021 | 2025-07-24 |
| 32 | 2025-07-25 | 235,830,710 | 1,368,000 | 4.99 | 4,722,307,545 | 4,480,783 | 0.019 | 2025-07-23 |
| 33 | 2025-07-24 | 234,462,710 | 2,960,000 | 4.97 | 4,722,307,545 | 4,923,717 | 0.021 | 2025-07-22 |
| 34 | 2025-07-23 | 231,502,710 | 1,016,000 | 4.90 | 4,722,307,545 | 5,093,060 | 0.022 | 2025-07-21 |
| 35 | 2025-07-22 | 230,486,710 | 9,348,000 | 4.88 | 4,722,307,545 | 5,070,708 | 0.022 | 2025-07-18 |
| 36 | 2025-07-21 | 221,138,710 | 1,324,000 | 4.68 | 4,722,307,545 | 3,980,497 | 0.018 | 2025-07-17 |
| 37 | 2025-07-18 | 219,814,710 | 9,780,000 | 4.65 | 4,722,307,545 | 3,956,665 | 0.018 | 2025-07-16 |
| 38 | 2025-07-17 | 210,034,710 | 7,060,000 | 4.45 | 4,722,307,545 | 3,990,659 | 0.019 | 2025-07-15 |
| 39 | 2025-07-16 | 202,974,710 | -3,072,000 | 4.30 | 4,722,307,545 | 4,059,494 | 0.020 | 2025-07-14 |
| 40 | 2025-07-15 | 206,046,710 | -1,888,000 | 4.36 | 4,722,307,545 | 3,502,794 | 0.017 | 2025-07-11 |
| 41 | 2025-07-14 | 207,934,710 | 7,808,000 | 4.40 | 4,722,307,545 | 3,534,890 | 0.017 | 2025-07-10 |
| 42 | 2025-07-11 | 200,126,710 | 13,032,000 | 4.24 | 4,722,307,545 | 3,001,901 | 0.015 | 2025-07-09 |
| 43 | 2025-07-10 | 187,094,710 | 2,480,000 | 3.96 | 4,722,307,545 | 2,806,421 | 0.015 | 2025-07-08 |
| 44 | 2025-07-09 | 184,614,710 | 12,344,000 | 3.91 | 4,722,307,545 | 2,584,606 | 0.014 | 2025-07-07 |
| 45 | 2025-07-08 | 172,270,710 | -1,432,000 | 3.65 | 4,722,307,545 | 2,411,790 | 0.014 | 2025-07-04 |
| 46 | 2025-07-07 | 173,702,710 | 2,608,000 | 3.68 | 4,722,307,545 | 2,431,838 | 0.014 | 2025-07-03 |
| 47 | 2025-07-04 | 171,094,710 | 4,484,000 | 3.62 | 4,722,307,545 | 2,395,326 | 0.014 | 2025-07-02 |
| 48 | 2025-07-03 | 166,610,710 | 2,900,000 | 3.53 | 4,722,307,545 | 2,332,550 | 0.014 | 2025-06-30 |
| 49 | 2025-07-02 | 163,710,710 | 472,000 | 3.47 | 4,722,307,545 | 2,455,661 | 0.015 | 2025-06-27 |
| 50 | 2025-06-30 | 163,238,710 | 1,224,000 | 3.46 | 4,722,307,545 | 2,448,581 | 0.015 | 2025-06-26 |
| 51 | 2025-06-27 | 162,014,710 | -88,000 | 3.43 | 4,722,307,545 | 2,430,221 | 0.015 | 2025-06-25 |
| 52 | 2025-06-26 | 162,102,710 | 192,000 | 3.43 | 4,722,307,545 | 2,269,438 | 0.014 | 2025-06-24 |
| 53 | 2025-06-25 | 161,910,710 | -4,000 | 3.43 | 4,722,307,545 | 2,266,750 | 0.014 | 2025-06-23 |
| 54 | 2025-06-24 | 161,914,710 | 4,148,000 | 3.43 | 4,722,307,545 | 2,428,721 | 0.015 | 2025-06-20 |
| 55 | 2025-06-23 | 157,766,710 | 1,640,000 | 3.34 | 4,722,307,545 | 2,524,267 | 0.016 | 2025-06-19 |
| 56 | 2025-06-20 | 156,126,710 | 9,284,000 | 3.31 | 4,722,307,545 | 2,341,901 | 0.015 | 2025-06-18 |
| 57 | 2025-06-19 | 146,842,710 | 92,000 | 3.11 | 4,722,307,545 | 2,349,483 | 0.016 | 2025-06-17 |
| 58 | 2025-06-18 | 146,750,710 | 10,960,000 | 3.11 | 4,722,307,545 | 2,201,261 | 0.015 | 2025-06-16 |
| 59 | 2025-06-17 | 135,790,710 | 124,000 | 2.88 | 4,722,307,545 | 2,308,442 | 0.017 | 2025-06-13 |
| 60 | 2025-06-16 | 135,666,710 | 5,260,000 | 2.87 | 4,722,307,545 | 2,170,667 | 0.016 | 2025-06-12 |
| 61 | 2025-06-13 | 130,406,710 | 2,248,000 | 2.76 | 4,722,307,545 | 2,086,507 | 0.016 | 2025-06-11 |
| 62 | 2025-06-12 | 128,158,710 | -272,000 | 2.71 | 4,722,307,545 | 2,050,539 | 0.016 | 2025-06-10 |
| 63 | 2025-06-11 | 128,430,710 | -8,908,000 | 2.72 | 4,722,307,545 | 2,054,891 | 0.016 | 2025-06-09 |
| 64 | 2025-06-10 | 137,338,710 | -3,884,000 | 2.91 | 4,722,307,545 | 2,060,081 | 0.015 | 2025-06-06 |
| 65 | 2025-06-09 | 141,222,710 | -34,652,000 | 2.99 | 4,722,307,545 | 1,977,118 | 0.014 | 2025-06-05 |
| 66 | 2025-06-06 | 175,874,710 | 1,948,000 | 3.72 | 4,722,307,545 | 2,286,371 | 0.013 | 2025-06-04 |
| 67 | 2025-06-05 | 173,926,710 | 400,000 | 3.68 | 4,722,307,545 | 2,261,047 | 0.013 | 2025-06-03 |
| 68 | 2025-06-04 | 173,526,710 | 12,000 | 3.67 | 4,722,307,545 | 2,255,847 | 0.013 | 2025-06-02 |
| 69 | 2025-06-03 | 173,514,710 | -976,000 | 3.67 | 4,722,307,545 | 2,255,691 | 0.013 | 2025-05-30 |
| 70 | 2025-06-02 | 174,490,710 | 340,000 | 3.70 | 4,722,307,545 | 2,617,361 | 0.015 | 2025-05-29 |
| 71 | 2025-05-30 | 174,150,710 | 908,000 | 3.69 | 4,722,307,545 | 2,263,959 | 0.013 | 2025-05-28 |
| 72 | 2025-05-29 | 173,242,710 | -880,000 | 3.67 | 4,722,307,545 | 2,425,398 | 0.014 | 2025-05-27 |
| 73 | 2025-05-28 | 174,122,710 | 204,000 | 3.69 | 4,722,307,545 | 2,611,841 | 0.015 | 2025-05-26 |
| 74 | 2025-05-27 | 173,918,710 | 124,000 | 3.68 | 4,722,307,545 | 2,260,943 | 0.013 | 2025-05-23 |
| 75 | 2025-05-26 | 173,794,710 | 1,056,000 | 3.68 | 4,722,307,545 | 2,606,921 | 0.015 | 2025-05-22 |
| 76 | 2025-05-23 | 172,738,710 | 3,856,000 | 3.66 | 4,722,307,545 | 2,245,603 | 0.013 | 2025-05-21 |
| 77 | 2025-05-22 | 168,882,710 | -388,000 | 3.58 | 4,722,307,545 | 2,364,358 | 0.014 | 2025-05-20 |
| 78 | 2025-05-21 | 169,270,710 | -1,828,000 | 3.58 | 4,722,307,545 | 2,369,790 | 0.014 | 2025-05-19 |
| 79 | 2025-05-20 | 171,098,710 | 1,868,000 | 3.62 | 4,722,307,545 | 2,224,283 | 0.013 | 2025-05-16 |
| 80 | 2025-05-16 | 169,230,710 | 196,000 | 3.58 | 4,722,307,545 | 2,538,461 | 0.015 | 2025-05-14 |
| 81 | 2025-05-15 | 169,034,710 | 16,000 | 3.58 | 4,722,307,545 | 2,197,451 | 0.013 | 2025-05-13 |
| 82 | 2025-05-14 | 169,018,710 | 676,000 | 3.58 | 4,722,307,545 | 2,535,281 | 0.015 | 2025-05-12 |
| 83 | 2025-05-13 | 168,342,710 | 836,000 | 3.56 | 4,722,307,545 | 2,356,798 | 0.014 | 2025-05-09 |
| 84 | 2025-05-09 | 167,506,710 | 972,000 | 3.55 | 4,722,307,545 | 2,512,601 | 0.015 | 2025-05-07 |
| 85 | 2025-05-08 | 166,534,710 | -4,000 | 3.53 | 4,722,307,545 | 2,331,486 | 0.014 | 2025-05-06 |
| 86 | 2025-05-07 | 166,538,710 | -1,696,000 | 3.53 | 4,722,307,545 | 2,498,081 | 0.015 | 2025-05-02 |
| 87 | 2025-05-06 | 168,234,710 | -6,028,000 | 3.56 | 4,722,307,545 | 2,523,521 | 0.015 | 2025-04-30 |
| 88 | 2025-05-02 | 174,262,710 | -100,000 | 3.69 | 4,722,307,545 | 2,091,153 | 0.012 | 2025-04-29 |
| 89 | 2025-04-30 | 174,362,710 | 1,048,000 | 3.69 | 4,722,307,545 | 2,266,715 | 0.013 | 2025-04-28 |
| 90 | 2025-04-29 | 173,314,710 | -4,448,000 | 3.67 | 4,722,307,545 | 2,253,091 | 0.013 | 2025-04-25 |
| 91 | 2025-04-28 | 177,762,710 | -484,000 | 3.76 | 4,722,307,545 | 2,310,915 | 0.013 | 2025-04-24 |
| 92 | 2025-04-25 | 178,246,710 | 3,752,000 | 3.77 | 4,722,307,545 | 2,317,207 | 0.013 | 2025-04-23 |
| 93 | 2025-04-24 | 174,494,710 | -4,112,000 | 3.70 | 4,722,307,545 | 2,268,431 | 0.013 | 2025-04-22 |
| 94 | 2025-04-23 | 178,606,710 | 3,744,000 | 3.78 | 4,722,307,545 | 2,143,281 | 0.012 | 2025-04-17 |
| 95 | 2025-04-22 | 174,862,710 | 2,736,000 | 3.70 | 4,722,307,545 | 2,448,078 | 0.014 | 2025-04-16 |
| 96 | 2025-04-17 | 172,126,710 | 1,240,000 | 3.64 | 4,722,307,545 | 2,409,774 | 0.014 | 2025-04-15 |
| 97 | 2025-04-16 | 170,886,710 | -540,000 | 3.62 | 4,722,307,545 | 2,563,301 | 0.015 | 2025-04-14 |
| 98 | 2025-04-15 | 171,426,710 | -5,828,000 | 3.63 | 4,722,307,545 | 2,571,401 | 0.015 | 2025-04-11 |
| 99 | 2025-04-14 | 177,254,710 | 748,000 | 3.75 | 4,722,307,545 | 2,658,821 | 0.015 | 2025-04-10 |
| 100 | 2025-04-11 | 176,506,710 | 7,044,000 | 3.74 | 4,722,307,545 | 2,647,601 | 0.015 | 2025-04-09 |
| 101 | 2025-04-10 | 169,462,710 | 5,788,000 | 3.59 | 4,722,307,545 | 2,541,941 | 0.015 | 2025-04-08 |
| 102 | 2025-04-09 | 163,674,710 | 6,640,000 | 3.47 | 4,722,307,545 | 2,291,446 | 0.014 | 2025-04-07 |
| 103 | 2025-04-08 | 157,034,710 | 140,000 | 3.33 | 4,722,307,545 | 2,355,521 | 0.015 | 2025-04-03 |
| 104 | 2025-04-07 | 156,894,710 | 1,404,000 | 3.32 | 4,722,307,545 | 2,039,631 | 0.013 | 2025-04-02 |
| 105 | 2025-04-03 | 155,490,710 | -10,548,000 | 3.29 | 4,722,307,545 | 1,865,889 | 0.012 | 2025-04-01 |
| 106 | 2025-04-02 | 166,038,710 | 3,256,000 | 3.52 | 4,722,307,545 | 1,992,465 | 0.012 | 2025-03-31 |
| 107 | 2025-04-01 | 162,782,710 | -11,780,000 | 3.45 | 4,722,307,545 | 2,116,175 | 0.013 | 2025-03-28 |
| 108 | 2025-03-31 | 174,562,710 | 360,000 | 3.70 | 4,722,307,545 | 2,269,315 | 0.013 | 2025-03-27 |
| 109 | 2025-03-28 | 174,202,710 | 1,692,000 | 3.69 | 4,722,307,545 | 1,742,027 | 0.010 | 2025-03-26 |
| 110 | 2025-03-27 | 172,510,710 | -916,000 | 3.65 | 4,722,307,545 | 1,725,107 | 0.010 | 2025-03-25 |
| 111 | 2025-03-26 | 173,426,710 | 1,264,000 | 3.67 | 4,722,307,545 | 1,734,267 | 0.010 | 2025-03-24 |
| 112 | 2025-03-25 | 172,162,710 | -8,000 | 3.65 | 4,722,307,545 | 1,721,627 | 0.010 | 2025-03-21 |
| 113 | 2025-03-24 | 172,170,710 | 204,000 | 3.65 | 4,722,307,545 | 2,066,049 | 0.012 | 2025-03-20 |
| 114 | 2025-03-21 | 171,966,710 | 2,512,000 | 3.64 | 4,722,307,545 | 1,891,634 | 0.011 | 2025-03-19 |
| 115 | 2025-03-20 | 169,454,710 | 2,800,000 | 3.59 | 4,722,307,545 | 1,864,002 | 0.011 | 2025-03-18 |
| 116 | 2025-03-19 | 166,654,710 | -616,000 | 3.53 | 4,722,307,545 | 1,999,857 | 0.012 | 2025-03-17 |
| 117 | 2025-03-18 | 167,270,710 | -1,404,000 | 3.54 | 4,722,307,545 | 2,007,249 | 0.012 | 2025-03-14 |
| 118 | 2025-03-17 | 168,674,710 | -548,000 | 3.57 | 4,722,307,545 | 2,024,097 | 0.012 | 2025-03-13 |
| 119 | 2025-03-14 | 169,222,710 | -312,000 | 3.58 | 4,722,307,545 | 2,030,673 | 0.012 | 2025-03-12 |
| 120 | 2025-03-12 | 169,534,710 | -416,000 | 3.59 | 4,722,307,545 | 1,864,882 | 0.011 | 2025-03-10 |
| 121 | 2025-03-10 | 169,950,710 | -592,000 | 3.60 | 4,722,307,545 | 2,039,409 | 0.012 | 2025-03-06 |
| 122 | 2025-03-07 | 170,542,710 | 100,000 | 3.61 | 4,722,307,545 | 2,046,513 | 0.012 | 2025-03-05 |
| 123 | 2025-03-06 | 170,442,710 | -476,000 | 3.61 | 4,722,307,545 | 1,874,870 | 0.011 | 2025-03-04 |
| 124 | 2025-03-05 | 170,918,710 | -2,628,000 | 3.62 | 4,722,307,545 | 2,221,943 | 0.013 | 2025-03-03 |
| 125 | 2025-03-04 | 173,546,710 | 8,876,000 | 3.68 | 4,722,307,545 | 1,735,467 | 0.010 | 2025-02-28 |
| 126 | 2025-03-03 | 164,670,710 | 10,000,000 | 3.49 | 4,722,307,545 | 1,646,707 | 0.010 | 2025-02-27 |
| 127 | 2025-02-28 | 154,670,710 | -428,000 | 3.28 | 4,722,307,545 | 1,701,378 | 0.011 | 2025-02-26 |
| 128 | 2025-02-27 | 155,098,710 | 8,000 | 3.28 | 4,722,307,545 | 1,706,086 | 0.011 | 2025-02-25 |
| 129 | 2025-02-26 | 155,090,710 | 224,000 | 3.28 | 4,722,307,545 | 1,705,998 | 0.011 | 2025-02-24 |
| 130 | 2025-02-25 | 154,866,710 | 76,000 | 3.28 | 4,722,307,545 | 1,703,534 | 0.011 | 2025-02-21 |
| 131 | 2025-02-24 | 154,790,710 | 128,000 | 3.28 | 4,722,307,545 | 1,547,907 | 0.010 | 2025-02-20 |
| 132 | 2025-02-21 | 154,662,710 | 396,000 | 3.28 | 4,722,307,545 | 1,701,290 | 0.011 | 2025-02-19 |
| 133 | 2025-02-20 | 154,266,710 | -72,000 | 3.27 | 4,722,307,545 | 1,542,667 | 0.010 | 2025-02-18 |
| 134 | 2025-02-19 | 154,338,710 | 1,040,000 | 3.27 | 4,722,307,545 | 1,697,726 | 0.011 | 2025-02-17 |
| 135 | 2025-02-18 | 153,298,710 | 224,000 | 3.25 | 4,722,307,545 | 1,686,286 | 0.011 | 2025-02-14 |
| 136 | 2025-02-17 | 153,074,710 | -520,000 | 3.24 | 4,722,307,545 | 1,683,822 | 0.011 | 2025-02-13 |
| 137 | 2025-02-14 | 153,594,710 | 5,900,000 | 3.25 | 4,722,307,545 | 1,535,947 | 0.010 | 2025-02-12 |
| 138 | 2025-02-13 | 147,694,710 | 160,000 | 3.13 | 4,722,307,545 | 1,476,947 | 0.010 | 2025-02-11 |
| 139 | 2025-02-12 | 147,534,710 | 17,092,000 | 3.12 | 4,722,307,545 | 1,622,882 | 0.011 | 2025-02-10 |
| 140 | 2025-02-11 | 130,442,710 | -6,020,000 | 2.76 | 4,722,307,545 | 1,434,870 | 0.011 | 2025-02-07 |
| 141 | 2025-02-10 | 136,462,710 | 348,000 | 2.89 | 4,722,307,545 | 1,501,090 | 0.011 | 2025-02-06 |
| 142 | 2025-02-07 | 136,114,710 | -14,208,000 | 2.88 | 4,722,307,545 | 1,497,262 | 0.011 | 2025-02-05 |
| 143 | 2025-02-06 | 150,322,710 | 1,612,000 | 3.18 | 4,722,307,545 | 1,803,873 | 0.012 | 2025-02-04 |
| 144 | 2025-02-05 | 148,710,710 | -9,428,000 | 3.15 | 4,722,307,545 | 1,635,818 | 0.011 | 2025-02-03 |
| 145 | 2025-02-04 | 158,138,710 | 100,000 | 3.35 | 4,722,307,545 | 1,897,665 | 0.012 | 2025-01-27 |
| 146 | 2025-02-03 | 158,038,710 | -12,000 | 3.35 | 4,722,307,545 | 1,896,465 | 0.012 | 2025-01-24 |
| 147 | 2025-01-27 | 158,050,710 | 92,000 | 3.35 | 4,722,307,545 | 1,896,609 | 0.012 | 2025-01-23 |
| 148 | 2025-01-24 | 157,958,710 | -320,000 | 3.34 | 4,722,307,545 | 1,895,505 | 0.012 | 2025-01-22 |
| 149 | 2025-01-23 | 158,278,710 | -20,000 | 3.35 | 4,722,307,545 | 1,899,345 | 0.012 | 2025-01-21 |
| 150 | 2025-01-22 | 158,298,710 | 1,100,000 | 3.35 | 4,722,307,545 | 1,741,286 | 0.011 | 2025-01-20 |
| 151 | 2025-01-17 | 157,198,710 | 84,000 | 3.33 | 4,722,307,545 | 1,886,385 | 0.012 | 2025-01-15 |
| 152 | 2025-01-16 | 157,114,710 | 8,000 | 3.33 | 4,722,307,545 | 1,885,377 | 0.012 | 2025-01-14 |
| 153 | 2025-01-15 | 157,106,710 | 2,900,000 | 3.33 | 4,722,307,545 | 1,885,281 | 0.012 | 2025-01-13 |
| 154 | 2025-01-14 | 154,206,710 | 500,000 | 3.27 | 4,722,307,545 | 1,696,274 | 0.011 | 2025-01-10 |
| 155 | 2025-01-13 | 153,706,710 | -3,572,000 | 3.25 | 4,722,307,545 | 1,998,187 | 0.013 | 2025-01-09 |
| 156 | 2025-01-10 | 157,278,710 | -1,988,000 | 3.33 | 4,722,307,545 | 1,887,345 | 0.012 | 2025-01-08 |
| 157 | 2025-01-09 | 159,266,710 | 236,000 | 3.37 | 4,722,307,545 | 1,911,201 | 0.012 | 2025-01-07 |
| 158 | 2025-01-08 | 159,030,710 | 1,224,000 | 3.37 | 4,722,307,545 | 1,908,369 | 0.012 | 2025-01-06 |
| 159 | 2025-01-06 | 157,806,710 | 3,008,000 | 3.34 | 4,722,307,545 | 1,893,681 | 0.012 | 2025-01-02 |
| 160 | 2025-01-03 | 154,798,710 | 400,000 | 3.28 | 4,722,307,545 | 1,702,786 | 0.011 | 2024-12-30 |
| 161 | 2025-01-02 | 154,398,710 | 3,576,000 | 3.27 | 4,722,307,545 | 1,852,785 | 0.012 | 2024-12-27 |
| 162 | 2024-12-30 | 150,822,710 | 2,692,000 | 3.19 | 4,722,307,545 | 1,809,873 | 0.012 | 2024-12-23 |
| 163 | 2024-12-27 | 148,130,710 | -560,000 | 3.14 | 4,722,307,545 | 1,777,569 | 0.012 | 2024-12-20 |
| 164 | 2024-12-23 | 148,690,710 | 3,992,000 | 3.15 | 4,722,307,545 | 1,932,979 | 0.013 | 2024-12-19 |
| 165 | 2024-12-20 | 144,698,710 | 5,176,000 | 3.06 | 4,722,307,545 | 1,881,083 | 0.013 | 2024-12-18 |
| 166 | 2024-12-19 | 139,522,710 | 4,584,000 | 2.95 | 4,722,307,545 | 1,953,318 | 0.014 | 2024-12-17 |
| 167 | 2024-12-18 | 134,938,710 | -248,000 | 2.86 | 4,722,307,545 | 1,889,142 | 0.014 | 2024-12-16 |
| 168 | 2024-12-17 | 135,186,710 | 3,400,000 | 2.86 | 4,722,307,545 | 1,757,427 | 0.013 | 2024-12-13 |
| 169 | 2024-12-16 | 131,786,710 | -2,056,000 | 2.79 | 4,722,307,545 | 1,845,014 | 0.014 | 2024-12-12 |
| 170 | 2024-12-13 | 133,842,710 | 3,188,000 | 2.83 | 4,722,307,545 | 2,007,641 | 0.015 | 2024-12-11 |
| 171 | 2024-12-12 | 130,654,710 | 4,948,000 | 2.77 | 4,722,307,545 | 2,090,475 | 0.016 | 2024-12-10 |
| 172 | 2024-12-11 | 125,706,710 | 5,324,000 | 2.66 | 4,722,307,545 | 2,011,307 | 0.016 | 2024-12-09 |
| 173 | 2024-12-10 | 120,382,710 | 6,248,000 | 2.55 | 4,722,307,545 | 2,046,506 | 0.017 | 2024-12-06 |
| 174 | 2024-12-09 | 114,134,710 | 10,488,000 | 2.42 | 4,722,307,545 | 2,168,559 | 0.019 | 2024-12-05 |
| 175 | 2024-12-06 | 103,646,710 | 212,000 | 2.19 | 4,722,307,545 | 1,658,347 | 0.016 | 2024-12-04 |
| 176 | 2024-12-05 | 103,434,710 | 224,000 | 2.19 | 4,722,307,545 | 1,758,390 | 0.017 | 2024-12-03 |
| 177 | 2024-12-04 | 103,210,710 | 4,196,000 | 2.19 | 4,722,307,545 | 1,754,582 | 0.017 | 2024-12-02 |
| 178 | 2024-12-03 | 99,014,710 | -1,200,000 | 2.10 | 4,722,307,545 | 1,980,294 | 0.020 | 2024-11-29 |
| 179 | 2024-11-29 | 100,214,710 | -1,984,000 | 2.12 | 4,722,307,545 | 2,004,294 | 0.020 | 2024-11-27 |
| 180 | 2024-11-27 | 102,198,710 | 40,000 | 2.16 | 4,722,307,545 | 1,839,577 | 0.018 | 2024-11-25 |
| 181 | 2024-11-26 | 102,158,710 | 56,000 | 2.16 | 4,722,307,545 | 1,736,698 | 0.017 | 2024-11-22 |
| 182 | 2024-11-25 | 102,102,710 | -2,292,000 | 2.16 | 4,722,307,545 | 1,837,849 | 0.018 | 2024-11-21 |
| 183 | 2024-11-22 | 104,394,710 | -356,000 | 2.21 | 4,722,307,545 | 1,879,105 | 0.018 | 2024-11-20 |
| 184 | 2024-11-21 | 104,750,710 | -540,000 | 2.22 | 4,722,307,545 | 1,885,513 | 0.018 | 2024-11-19 |
| 185 | 2024-11-20 | 105,290,710 | 3,096,000 | 2.23 | 4,722,307,545 | 2,000,523 | 0.019 | 2024-11-18 |
| 186 | 2024-11-19 | 102,194,710 | 7,592,000 | 2.16 | 4,722,307,545 | 2,043,894 | 0.020 | 2024-11-15 |
| 187 | 2024-11-18 | 94,602,710 | -1,280,000 | 2.00 | 4,722,307,545 | 2,459,670 | 0.026 | 2024-11-14 |
| 188 | 2024-11-15 | 95,882,710 | -248,000 | 2.03 | 4,722,307,545 | 2,684,716 | 0.028 | 2024-11-13 |
| 189 | 2024-11-14 | 96,130,710 | -5,752,000 | 2.04 | 4,722,307,545 | 2,403,268 | 0.025 | 2024-11-12 |
| 190 | 2024-11-13 | 101,882,710 | -1,280,000 | 2.16 | 4,722,307,545 | 2,547,068 | 0.025 | 2024-11-11 |
| 191 | 2024-11-12 | 103,162,710 | 372,000 | 2.18 | 4,722,307,545 | 2,888,556 | 0.028 | 2024-11-08 |
| 192 | 2024-11-11 | 102,790,710 | 4,032,000 | 2.18 | 4,722,307,545 | 2,980,931 | 0.029 | 2024-11-07 |
| 193 | 2024-11-08 | 98,758,710 | 2,364,000 | 2.09 | 4,722,307,545 | 2,765,244 | 0.028 | 2024-11-06 |
| 194 | 2024-11-07 | 96,394,710 | 1,472,000 | 2.04 | 4,722,307,545 | 2,891,841 | 0.030 | 2024-11-05 |
| 195 | 2024-11-06 | 94,922,710 | 368,000 | 2.01 | 4,722,307,545 | 2,847,681 | 0.030 | 2024-11-04 |
| 196 | 2024-11-05 | 94,554,710 | 1,396,000 | 2.00 | 4,722,307,545 | 2,836,641 | 0.030 | 2024-11-01 |
| 197 | 2024-11-04 | 93,158,710 | 3,424,000 | 1.97 | 4,722,307,545 | 2,794,761 | 0.030 | 2024-10-31 |
| 198 | 2024-11-01 | 89,734,710 | -8,956,000 | 1.90 | 4,722,307,545 | 2,961,245 | 0.033 | 2024-10-30 |
| 199 | 2024-10-31 | 98,690,710 | 76,000 | 2.09 | 4,722,307,545 | 2,960,721 | 0.030 | 2024-10-29 |
| 200 | 2024-10-30 | 98,614,710 | -148,000 | 2.09 | 4,722,307,545 | 3,155,671 | 0.032 | 2024-10-28 |
| 201 | 2024-10-29 | 98,762,710 | 748,000 | 2.09 | 4,722,307,545 | 2,962,881 | 0.030 | 2024-10-25 |
| 202 | 2024-10-28 | 98,014,710 | -48,000 | 2.08 | 4,722,307,545 | 3,136,471 | 0.032 | 2024-10-24 |
| 203 | 2024-10-25 | 98,062,710 | -2,308,000 | 2.08 | 4,722,307,545 | 3,138,007 | 0.032 | 2024-10-23 |
| 204 | 2024-10-24 | 100,370,710 | -1,080,000 | 2.13 | 4,722,307,545 | 3,011,121 | 0.030 | 2024-10-22 |
| 205 | 2024-10-23 | 101,450,710 | 1,508,000 | 2.15 | 4,722,307,545 | 2,942,071 | 0.029 | 2024-10-21 |
| 206 | 2024-10-22 | 99,942,710 | 1,168,000 | 2.12 | 4,722,307,545 | 3,198,167 | 0.032 | 2024-10-18 |
| 207 | 2024-10-21 | 98,774,710 | -3,752,000 | 2.09 | 4,722,307,545 | 2,765,692 | 0.028 | 2024-10-17 |
| 208 | 2024-10-18 | 102,526,710 | 3,488,000 | 2.17 | 4,722,307,545 | 3,178,328 | 0.031 | 2024-10-16 |
| 209 | 2024-10-17 | 99,038,710 | -3,072,000 | 2.10 | 4,722,307,545 | 2,674,045 | 0.027 | 2024-10-15 |
| 210 | 2024-10-16 | 102,110,710 | -2,664,000 | 2.16 | 4,722,307,545 | 2,961,211 | 0.029 | 2024-10-14 |
| 211 | 2024-10-15 | 104,774,710 | -5,184,000 | 2.22 | 4,722,307,545 | 3,038,467 | 0.029 | 2024-10-10 |
| 212 | 2024-10-14 | 109,958,710 | -16,400,000 | 2.33 | 4,722,307,545 | 3,078,844 | 0.028 | 2024-10-09 |
| 213 | 2024-10-10 | 126,358,710 | -324,000 | 2.68 | 4,722,307,545 | 4,043,479 | 0.032 | 2024-10-08 |
| 214 | 2024-10-09 | 126,682,710 | -14,092,000 | 2.68 | 4,722,307,545 | 4,940,626 | 0.039 | 2024-10-07 |
| 215 | 2024-10-08 | 140,774,710 | -10,208,000 | 2.98 | 4,722,307,545 | 5,630,988 | 0.040 | 2024-10-04 |
| 216 | 2024-10-07 | 150,982,710 | -12,736,000 | 3.20 | 4,722,307,545 | 7,700,118 | 0.051 | 2024-10-03 |
| 217 | 2024-10-04 | 163,718,710 | 11,544,000 | 3.47 | 4,722,307,545 | 5,566,436 | 0.034 | 2024-10-02 |
| 218 | 2024-10-03 | 152,174,710 | 14,580,000 | 3.22 | 4,722,307,545 | 2,434,795 | 0.016 | 2024-09-30 |
| 219 | 2024-10-02 | 137,594,710 | 11,636,000 | 2.91 | 4,722,307,545 | 1,788,731 | 0.013 | 2024-09-27 |
| 220 | 2024-09-30 | 125,958,710 | 16,852,000 | 2.67 | 4,722,307,545 | 1,763,422 | 0.014 | 2024-09-26 |
| 221 | 2024-09-27 | 109,106,710 | -144,000 | 2.31 | 4,722,307,545 | 1,527,494 | 0.014 | 2024-09-25 |
| 222 | 2024-09-26 | 109,250,710 | 328,000 | 2.31 | 4,722,307,545 | 1,420,259 | 0.013 | 2024-09-24 |
| 223 | 2024-09-25 | 108,922,710 | 1,344,000 | 2.31 | 4,722,307,545 | 1,415,995 | 0.013 | 2024-09-23 |
| 224 | 2024-09-24 | 107,578,710 | 248,000 | 2.28 | 4,722,307,545 | 1,506,102 | 0.014 | 2024-09-20 |
| 225 | 2024-09-23 | 107,330,710 | 620,000 | 2.27 | 4,722,307,545 | 1,502,630 | 0.014 | 2024-09-19 |
| 226 | 2024-09-20 | 106,710,710 | -176,000 | 2.26 | 4,722,307,545 | 1,493,950 | 0.014 | 2024-09-17 |
| 227 | 2024-09-19 | 106,886,710 | -4,000 | 2.26 | 4,722,307,545 | 1,389,527 | 0.013 | 2024-09-16 |
| 228 | 2024-09-17 | 106,890,710 | -1,452,000 | 2.26 | 4,722,307,545 | 1,389,579 | 0.013 | 2024-09-13 |
| 229 | 2024-09-16 | 108,342,710 | -7,816,000 | 2.29 | 4,722,307,545 | 1,516,798 | 0.014 | 2024-09-12 |
| 230 | 2024-09-12 | 116,158,710 | 340,000 | 2.46 | 4,722,307,545 | 1,510,063 | 0.013 | 2024-09-10 |
| 231 | 2024-09-11 | 115,818,710 | 128,000 | 2.45 | 4,722,307,545 | 1,621,462 | 0.014 | 2024-09-09 |
| 232 | 2024-09-10 | 115,690,710 | -536,000 | 2.45 | 4,722,307,545 | 1,619,670 | 0.014 | 2024-09-05 |
| 233 | 2024-09-09 | 116,226,710 | 1,704,000 | 2.46 | 4,722,307,545 | 1,510,947 | 0.013 | 2024-09-04 |
| 234 | 2024-09-05 | 114,522,710 | 340,000 | 2.43 | 4,722,307,545 | 2,061,409 | 0.018 | 2024-09-03 |
| 235 | 2024-09-02 | 114,182,710 | 89,282,306 | 2.42 | 4,722,307,545 | 2,397,837 | 0.021 | 2024-08-29 |
| 236 | 2024-08-29 | 24,900,404 | 392,000 | 0.53 | 4,722,307,545 | 597,610 | 0.024 | 2024-08-27 |
| 237 | 2024-08-28 | 24,508,404 | -752,000 | 0.52 | 4,722,307,545 | 661,727 | 0.027 | 2024-08-26 |
| 238 | 2024-08-26 | 25,260,404 | 912,000 | 0.53 | 4,722,307,545 | 757,812 | 0.030 | 2024-08-22 |
| 239 | 2024-08-23 | 24,348,404 | 36,000 | 0.52 | 4,722,307,545 | 949,588 | 0.039 | 2024-08-21 |
| 240 | 2024-08-20 | 24,312,404 | 2,691,203 | 0.51 | 4,722,307,545 | 996,809 | 0.041 | 2024-08-16 |
| 241 | 2024-07-24 | 21,621,201 | -56,000 | 0.46 | 4,722,307,545 | 1,102,681 | 0.051 | 2024-07-22 |
| 242 | 2024-07-23 | 21,677,201 | 4,000 | 0.46 | 4,722,307,545 | 1,083,860 | 0.050 | 2024-07-19 |
| 243 | 2024-07-18 | 21,673,201 | -4,000 | 0.46 | 4,722,307,545 | 1,300,392 | 0.060 | 2024-07-16 |
| 244 | 2024-07-16 | 21,677,201 | -52,000 | 0.46 | 4,722,307,545 | 1,105,537 | 0.051 | 2024-07-12 |
| 245 | 2024-07-11 | 21,729,201 | -4,000 | 0.46 | 4,722,307,545 | 1,477,586 | 0.068 | 2024-07-09 |
| 246 | 2024-07-08 | 21,733,201 | 56,000 | 0.46 | 4,722,307,545 | 1,303,992 | 0.060 | 2024-07-04 |
| 247 | 2024-07-02 | 21,677,201 | 40,000 | 0.46 | 4,722,307,545 | 1,192,246 | 0.055 | 2024-06-27 |
| 248 | 2024-06-28 | 21,637,201 | -4,000 | 0.46 | 4,722,307,545 | 1,514,604 | 0.070 | 2024-06-26 |
| 249 | 2024-06-27 | 21,641,201 | 4,000 | 0.46 | 4,722,307,545 | 1,168,625 | 0.054 | 2024-06-25 |
| 250 | 2024-06-04 | 21,637,201 | -32,000 | 0.46 | 4,722,307,545 | 1,254,958 | 0.058 | 2024-05-31 |
| 251 | 2024-05-28 | 21,669,201 | -40,000 | 0.46 | 4,722,307,545 | 1,365,160 | 0.063 | 2024-05-24 |
| 252 | 2024-05-22 | 21,709,201 | -216,000 | 0.46 | 4,722,307,545 | 1,497,935 | 0.069 | 2024-05-20 |
| 253 | 2024-05-21 | 21,925,201 | -120,000 | 0.46 | 4,722,307,545 | 1,534,764 | 0.070 | 2024-05-17 |
| 254 | 2024-05-20 | 22,045,201 | -68,000 | 0.47 | 4,722,307,545 | 1,256,576 | 0.057 | 2024-05-16 |
| 255 | 2024-05-17 | 22,113,201 | 244,000 | 0.47 | 4,722,307,545 | 1,017,207 | 0.046 | 2024-05-14 |
| 256 | 2024-05-13 | 21,869,201 | 220,000 | 0.46 | 4,722,307,545 | 940,376 | 0.043 | 2024-05-09 |
| 257 | 2024-05-06 | 21,649,201 | -36,000 | 0.46 | 4,722,307,545 | 1,104,109 | 0.051 | 2024-05-02 |
| 258 | 2024-05-03 | 21,685,201 | 20,000 | 0.46 | 4,722,307,545 | 932,464 | 0.043 | 2024-04-30 |
| 259 | 2024-04-24 | 21,665,201 | 4,000 | 0.46 | 4,722,307,545 | 1,364,908 | 0.063 | 2024-04-22 |
| 260 | 2024-04-19 | 21,661,201 | 28,000 | 0.46 | 4,722,307,545 | 1,407,978 | 0.065 | 2024-04-17 |
| 261 | 2024-03-08 | 21,633,201 | 24,000 | 0.46 | 4,722,307,545 | 1,514,324 | 0.070 | 2024-03-06 |
| 262 | 2024-02-06 | 21,609,201 | -44,000 | 0.46 | 4,722,307,545 | 1,750,345 | 0.081 | 2024-02-02 |
| 263 | 2024-01-25 | 21,653,201 | 4,000 | 0.46 | 4,722,307,545 | 1,277,539 | 0.059 | 2024-01-23 |
| 264 | 2024-01-24 | 21,649,201 | 4,000 | 0.46 | 4,722,307,545 | 1,190,706 | 0.055 | 2024-01-22 |
| 265 | 2023-11-10 | 21,645,201 | -60,000 | 0.46 | 4,722,307,545 | 1,536,809 | 0.071 | 2023-11-08 |
| 266 | 2023-10-30 | 21,705,201 | -212,000 | 0.46 | 4,722,307,545 | 1,649,595 | 0.076 | 2023-10-26 |
| 267 | 2023-10-17 | 21,917,201 | 8,000 | 0.46 | 4,722,307,545 | 1,643,790 | 0.075 | 2023-10-13 |
| 268 | 2023-09-26 | 21,909,201 | -24,000 | 0.46 | 4,722,307,545 | 2,212,829 | 0.101 | 2023-09-22 |
| 269 | 2023-09-18 | 21,933,201 | -84,000 | 0.46 | 4,722,307,545 | 2,346,853 | 0.107 | 2023-09-14 |
| 270 | 2023-09-13 | 22,017,201 | -56,000 | 0.47 | 4,722,307,545 | 2,201,720 | 0.100 | 2023-09-11 |
| 271 | 2023-09-11 | 22,073,201 | 44,000 | 0.47 | 4,722,307,545 | 2,052,808 | 0.093 | 2023-09-06 |
| 272 | 2023-09-07 | 22,029,201 | 18,000 | 0.47 | 4,722,307,545 | 1,696,248 | 0.077 | 2023-09-05 |
| 273 | 2023-09-06 | 22,011,201 | -100,000 | 0.47 | 4,722,307,545 | 1,738,885 | 0.079 | 2023-09-04 |
| 274 | 2023-09-04 | 22,111,201 | -20,000 | 0.47 | 4,722,307,545 | 1,636,229 | 0.074 | 2023-08-30 |
| 275 | 2023-08-31 | 22,131,201 | -32,000 | 0.47 | 4,722,307,545 | 1,504,922 | 0.068 | 2023-08-29 |
| 276 | 2023-08-30 | 22,163,201 | 732,000 | 0.47 | 4,722,307,545 | 1,374,118 | 0.062 | 2023-08-28 |
| 277 | 2023-08-23 | 21,431,201 | 40,000 | 0.45 | 4,722,307,545 | 1,950,239 | 0.091 | 2023-08-21 |
| 278 | 2023-08-18 | 21,391,201 | -4,000 | 0.45 | 4,722,307,545 | 1,989,382 | 0.093 | 2023-08-16 |
| 279 | 2023-06-13 | 21,395,201 | -60,000 | 0.45 | 4,722,307,545 | 3,230,675 | 0.151 | 2023-06-09 |
| 280 | 2023-06-12 | 21,455,201 | -44,000 | 0.45 | 4,722,307,545 | 3,003,728 | 0.140 | 2023-06-08 |
| 281 | 2023-06-09 | 21,499,201 | -172,000 | 0.46 | 4,722,307,545 | 2,859,394 | 0.133 | 2023-06-07 |
| 282 | 2023-06-07 | 21,671,201 | -160,000 | 0.46 | 4,722,307,545 | 2,773,914 | 0.128 | 2023-06-05 |
| 283 | 2023-06-02 | 21,831,201 | -4,000 | 0.46 | 4,722,307,545 | 2,357,770 | 0.108 | 2023-05-31 |
| 284 | 2023-06-01 | 21,835,201 | -56,000 | 0.46 | 4,722,307,545 | 2,249,026 | 0.103 | 2023-05-30 |
| 285 | 2023-05-31 | 21,891,201 | 4,000 | 0.46 | 4,722,307,545 | 2,298,576 | 0.105 | 2023-05-29 |
| 286 | 2023-05-25 | 21,887,201 | -4,000 | 0.46 | 4,722,307,545 | 2,276,269 | 0.104 | 2023-05-23 |
| 287 | 2023-05-24 | 21,891,201 | 4,000 | 0.46 | 4,722,307,545 | 2,254,794 | 0.103 | 2023-05-22 |
| 288 | 2023-05-12 | 21,887,201 | -8,000 | 0.46 | 4,722,307,545 | 2,495,141 | 0.114 | 2023-05-10 |
| 289 | 2023-05-11 | 21,895,201 | -64,000 | 0.46 | 4,722,307,545 | 2,233,311 | 0.102 | 2023-05-09 |
| 290 | 2023-04-27 | 21,959,201 | 8,000 | 0.47 | 4,722,307,545 | 2,283,757 | 0.104 | 2023-04-25 |
| 291 | 2023-04-26 | 21,951,201 | 92,000 | 0.46 | 4,722,307,545 | 2,612,193 | 0.119 | 2023-04-24 |
| 292 | 2023-04-24 | 21,859,201 | -12,000 | 0.46 | 4,722,307,545 | 2,929,133 | 0.134 | 2023-04-20 |
| 293 | 2023-04-04 | 21,871,201 | -4,000 | 0.46 | 4,722,307,545 | 2,865,127 | 0.131 | 2023-03-31 |
| 294 | 2023-04-03 | 21,875,201 | 4,000 | 0.46 | 4,722,307,545 | 2,778,151 | 0.127 | 2023-03-30 |
| 295 | 2023-03-22 | 21,871,201 | 56,000 | 0.46 | 4,722,307,545 | 2,733,900 | 0.125 | 2023-03-20 |
| 296 | 2023-03-17 | 21,815,201 | 96,000 | 0.46 | 4,722,307,545 | 3,119,574 | 0.143 | 2023-03-15 |
| 297 | 2023-03-14 | 21,719,201 | 12,000 | 0.46 | 4,722,307,545 | 2,975,531 | 0.137 | 2023-03-10 |
| 298 | 2023-03-10 | 21,707,201 | -84,000 | 0.46 | 4,722,307,545 | 3,060,715 | 0.141 | 2023-03-08 |
| 299 | 2023-03-03 | 21,791,201 | -124,000 | 0.46 | 4,722,307,545 | 3,246,889 | 0.149 | 2023-03-01 |
| 300 | 2023-03-02 | 21,915,201 | 100,000 | 0.46 | 4,722,307,545 | 3,287,280 | 0.150 | 2023-02-28 |
| 301 | 2023-02-17 | 21,815,201 | 488,000 | 0.46 | 4,722,307,545 | 3,337,726 | 0.153 | 2023-02-15 |
| 302 | 2023-02-16 | 21,327,201 | 4,000 | 0.45 | 4,722,307,545 | 3,177,753 | 0.149 | 2023-02-14 |
| 303 | 2023-02-14 | 21,323,201 | -256,000 | 0.45 | 4,722,307,545 | 3,731,560 | 0.175 | 2023-02-10 |
| 304 | 2023-02-10 | 21,579,201 | -20,000 | 0.46 | 4,722,307,545 | 3,776,360 | 0.175 | 2023-02-08 |
| 305 | 2023-02-08 | 21,599,201 | -416,000 | 0.46 | 4,722,307,545 | 3,779,860 | 0.175 | 2023-02-06 |
| 306 | 2023-02-01 | 22,015,201 | 8,000 | 0.47 | 4,722,307,545 | 3,632,508 | 0.165 | 2023-01-30 |
| 307 | 2023-01-13 | 22,007,201 | 4,000 | 0.47 | 4,722,307,545 | 3,521,152 | 0.160 | 2023-01-11 |
| 308 | 2023-01-10 | 22,003,201 | 4,000 | 0.47 | 4,722,307,545 | 3,190,464 | 0.145 | 2023-01-06 |
| 309 | 2022-12-30 | 21,999,201 | 40,000 | 0.47 | 4,722,307,545 | 3,167,885 | 0.144 | 2022-12-28 |
| 310 | 2022-12-22 | 21,959,201 | 24,000 | 0.47 | 4,722,307,545 | 3,623,268 | 0.165 | 2022-12-20 |
| 311 | 2022-12-21 | 21,935,201 | 2,000 | 0.46 | 4,722,307,545 | 3,948,336 | 0.180 | 2022-12-19 |
| 312 | 2022-12-15 | 21,933,201 | 548,000 | 0.46 | 4,722,307,545 | 4,386,640 | 0.200 | 2022-12-13 |
| 313 | 2022-12-14 | 21,385,201 | 104,950 | 0.45 | 4,722,307,545 | 4,555,048 | 0.213 | 2022-12-12 |
| 314 | 2022-12-13 | 21,280,251 | 260,000 | 0.45 | 4,722,307,545 | 3,660,203 | 0.172 | 2022-12-09 |
| 315 | 2022-12-12 | 21,020,251 | 892,000 | 0.45 | 4,722,307,545 | 2,606,511 | 0.124 | 2022-12-08 |
| 316 | 2022-12-09 | 20,128,251 | 44,000 | 0.43 | 4,722,307,545 | 2,475,775 | 0.123 | 2022-12-07 |
| 317 | 2022-12-08 | 20,084,251 | 64,000 | 0.43 | 4,722,307,545 | 2,470,363 | 0.123 | 2022-12-06 |
| 318 | 2022-12-07 | 20,020,251 | -40,000 | 0.42 | 4,722,307,545 | 2,422,450 | 0.121 | 2022-12-05 |
| 319 | 2022-12-02 | 20,060,251 | 52,000 | 0.42 | 4,722,307,545 | 2,427,290 | 0.121 | 2022-11-30 |
| 320 | 2022-12-01 | 20,008,251 | 52,000 | 0.42 | 4,722,307,545 | 2,380,982 | 0.119 | 2022-11-29 |
| 321 | 2022-11-17 | 19,956,251 | -40,000 | 0.42 | 4,722,307,545 | 2,694,094 | 0.135 | 2022-11-15 |
| 322 | 2022-11-16 | 19,996,251 | 64,000 | 0.42 | 4,722,307,545 | 2,479,535 | 0.124 | 2022-11-14 |
| 323 | 2022-11-15 | 19,932,251 | -52,000 | 0.42 | 4,722,307,545 | 2,631,057 | 0.132 | 2022-11-11 |
| 324 | 2022-11-09 | 19,984,251 | 20,000 | 0.42 | 4,722,307,545 | 2,398,110 | 0.120 | 2022-11-07 |
| 325 | 2022-11-08 | 19,964,251 | 76,000 | 0.42 | 4,722,307,545 | 2,395,710 | 0.120 | 2022-11-04 |
| 326 | 2022-11-04 | 19,888,251 | 20,000 | 0.42 | 4,722,307,545 | 2,645,137 | 0.133 | 2022-11-02 |
| 327 | 2022-11-03 | 19,868,251 | 72,000 | 0.42 | 4,722,307,545 | 2,801,423 | 0.141 | 2022-11-01 |
| 328 | 2022-11-01 | 19,796,251 | 60,000 | 0.42 | 4,722,307,545 | 3,365,363 | 0.170 | 2022-10-28 |
| 329 | 2022-10-26 | 19,736,251 | 20,000 | 0.42 | 4,722,307,545 | 3,493,316 | 0.177 | 2022-10-24 |
| 330 | 2022-10-25 | 19,716,251 | 52,000 | 0.42 | 4,722,307,545 | 3,489,776 | 0.177 | 2022-10-21 |
| 331 | 2022-10-19 | 19,664,251 | 12,000 | 0.42 | 4,722,307,545 | 2,733,331 | 0.139 | 2022-10-17 |
| 332 | 2022-10-03 | 19,652,251 | -40,000 | 0.42 | 4,722,307,545 | 3,065,751 | 0.156 | 2022-09-29 |
| 333 | 2022-09-14 | 19,692,251 | -24,000 | 0.42 | 4,722,307,545 | 3,190,145 | 0.162 | 2022-09-09 |
| 334 | 2022-09-13 | 19,716,251 | -20,000 | 0.42 | 4,722,307,545 | 3,134,884 | 0.159 | 2022-09-08 |
| 335 | 2022-08-31 | 19,736,251 | -204,000 | 0.42 | 4,722,307,545 | 3,157,800 | 0.160 | 2022-08-29 |
| 336 | 2022-08-26 | 19,940,251 | -240,000 | 0.42 | 4,722,307,545 | 3,230,321 | 0.162 | 2022-08-24 |
| 337 | 2022-08-24 | 20,180,251 | -100,000 | 0.43 | 4,722,307,545 | 3,390,282 | 0.168 | 2022-08-22 |
| 338 | 2022-08-16 | 20,280,251 | 8,000 | 0.43 | 4,722,307,545 | 3,467,923 | 0.171 | 2022-08-12 |
| 339 | 2022-08-10 | 20,272,251 | 4,000 | 0.43 | 4,722,307,545 | 3,527,372 | 0.174 | 2022-08-08 |
| 340 | 2022-08-08 | 20,268,251 | 16,000 | 0.43 | 4,722,307,545 | 3,607,749 | 0.178 | 2022-08-04 |
| 341 | 2022-07-20 | 20,252,251 | 20,000 | 0.43 | 4,722,307,545 | 3,685,910 | 0.182 | 2022-07-18 |
| 342 | 2022-07-18 | 20,232,251 | 4,000 | 0.43 | 4,722,307,545 | 3,925,057 | 0.194 | 2022-07-14 |
| 343 | 2022-07-06 | 20,228,251 | 44,000 | 0.43 | 4,722,307,545 | 4,612,041 | 0.228 | 2022-07-04 |
| 344 | 2022-06-14 | 20,184,251 | -4,000 | 0.43 | 4,722,307,545 | 4,339,614 | 0.215 | 2022-06-10 |
| 345 | 2022-05-26 | 20,188,251 | -52,000 | 0.43 | 4,722,307,545 | 4,360,662 | 0.216 | 2022-05-24 |
| 346 | 2022-05-25 | 20,240,251 | -12,000 | 0.43 | 4,722,307,545 | 4,250,453 | 0.210 | 2022-05-23 |
| 347 | 2022-05-24 | 20,252,251 | -208,000 | 0.43 | 4,722,307,545 | 4,050,450 | 0.200 | 2022-05-20 |
| 348 | 2022-05-13 | 20,460,251 | 20,000 | 0.43 | 4,722,307,545 | 3,580,544 | 0.175 | 2022-05-11 |
| 349 | 2022-05-12 | 20,440,251 | 112,000 | 0.43 | 4,722,307,545 | 3,699,685 | 0.181 | 2022-05-10 |
| 350 | 2022-05-06 | 20,328,251 | -4,000 | 0.43 | 4,722,307,545 | 3,781,055 | 0.186 | 2022-05-04 |
| 351 | 2022-05-04 | 20,332,251 | 36,000 | 0.43 | 4,722,307,545 | 3,964,789 | 0.195 | 2022-04-29 |
| 352 | 2022-04-25 | 20,296,251 | 32,000 | 0.43 | 4,722,307,545 | 3,978,065 | 0.196 | 2022-04-21 |
| 353 | 2022-04-21 | 20,264,251 | 28,000 | 0.43 | 4,722,307,545 | 4,296,021 | 0.212 | 2022-04-19 |
| 354 | 2022-04-14 | 20,236,251 | 16,000 | 0.43 | 4,722,307,545 | 4,229,376 | 0.209 | 2022-04-12 |
| 355 | 2022-04-11 | 20,220,251 | 28,000 | 0.43 | 4,722,307,545 | 4,246,253 | 0.210 | 2022-04-07 |
| 356 | 2022-04-07 | 20,192,251 | 36,000 | 0.43 | 4,722,307,545 | 4,644,218 | 0.230 | 2022-04-04 |
| 357 | 2022-04-06 | 20,156,251 | 60,000 | 0.43 | 4,722,307,545 | 4,434,375 | 0.220 | 2022-04-01 |
| 358 | 2022-04-01 | 20,096,251 | 4,000 | 0.43 | 4,722,307,545 | 4,883,389 | 0.243 | 2022-03-30 |
| 359 | 2022-03-30 | 20,092,251 | 56,000 | 0.43 | 4,722,307,545 | 4,540,849 | 0.226 | 2022-03-28 |
| 360 | 2022-03-28 | 20,036,251 | -12,000 | 0.42 | 4,722,307,545 | 4,908,881 | 0.245 | 2022-03-24 |
| 361 | 2022-03-25 | 20,048,251 | 64,000 | 0.42 | 4,722,307,545 | 4,931,870 | 0.246 | 2022-03-23 |
| 362 | 2022-03-24 | 19,984,251 | 12,000 | 0.42 | 4,722,307,545 | 4,576,393 | 0.229 | 2022-03-22 |
| 363 | 2022-03-23 | 19,972,251 | 4,000 | 0.42 | 4,722,307,545 | 4,353,951 | 0.218 | 2022-03-21 |
| 364 | 2022-03-21 | 19,968,251 | 36,132 | 0.42 | 4,722,307,545 | 4,492,856 | 0.225 | 2022-03-17 |
| 365 | 2022-03-16 | 19,932,119 | 32,000 | 0.42 | 4,722,307,545 | 4,086,084 | 0.205 | 2022-03-14 |
| 366 | 2022-03-15 | 19,900,119 | 60,000 | 0.42 | 4,722,307,545 | 4,139,225 | 0.208 | 2022-03-11 |
| 367 | 2022-03-14 | 19,840,119 | 96,000 | 0.42 | 4,722,307,545 | 4,166,425 | 0.210 | 2022-03-10 |
| 368 | 2022-03-11 | 19,744,119 | 20,000 | 0.42 | 4,722,307,545 | 4,126,521 | 0.209 | 2022-03-09 |
| 369 | 2022-03-10 | 19,724,119 | -32,000 | 0.42 | 4,722,307,545 | 3,944,824 | 0.200 | 2022-03-08 |
| 370 | 2022-03-09 | 19,756,119 | -8,000 | 0.42 | 4,722,307,545 | 4,306,834 | 0.218 | 2022-03-07 |
| 371 | 2022-03-04 | 19,764,119 | 120,000 | 0.42 | 4,722,307,545 | 4,130,701 | 0.209 | 2022-03-02 |
| 372 | 2022-03-02 | 19,644,119 | 172,000 | 0.42 | 4,722,307,545 | 4,341,350 | 0.221 | 2022-02-28 |
| 373 | 2022-03-01 | 19,472,119 | 208,000 | 0.41 | 4,722,307,545 | 4,400,699 | 0.226 | 2022-02-25 |
| 374 | 2022-02-28 | 19,264,119 | 20,000 | 0.41 | 4,722,307,545 | 4,141,786 | 0.215 | 2022-02-24 |
| 375 | 2022-02-25 | 19,244,119 | 64,000 | 0.41 | 4,722,307,545 | 4,445,391 | 0.231 | 2022-02-23 |
| 376 | 2022-02-23 | 19,180,119 | 24,000 | 0.41 | 4,722,307,545 | 4,775,850 | 0.249 | 2022-02-21 |
| 377 | 2022-02-22 | 19,156,119 | 40,000 | 0.41 | 4,722,307,545 | 4,884,810 | 0.255 | 2022-02-18 |
| 378 | 2022-02-21 | 19,116,119 | 100,000 | 0.40 | 4,722,307,545 | 4,970,191 | 0.260 | 2022-02-17 |
| 379 | 2022-02-17 | 19,016,119 | -36,000 | 0.40 | 4,722,307,545 | 4,944,191 | 0.260 | 2022-02-15 |
| 380 | 2022-02-16 | 19,052,119 | 24,000 | 0.40 | 4,722,307,545 | 5,144,072 | 0.270 | 2022-02-14 |
| 381 | 2022-02-11 | 19,028,119 | 28,000 | 0.40 | 4,722,307,545 | 5,327,873 | 0.280 | 2022-02-09 |
| 382 | 2022-02-10 | 19,000,119 | 92,000 | 0.40 | 4,722,307,545 | 5,225,033 | 0.275 | 2022-02-08 |
| 383 | 2022-02-09 | 18,908,119 | 100,000 | 0.40 | 4,722,307,545 | 5,199,733 | 0.275 | 2022-02-07 |
| 384 | 2022-02-08 | 18,808,119 | -4,000 | 0.40 | 4,722,307,545 | 5,454,355 | 0.290 | 2022-02-04 |
| 385 | 2022-02-07 | 18,812,119 | -100,000 | 0.40 | 4,722,307,545 | 5,643,636 | 0.300 | 2022-01-28 |
| 386 | 2022-02-04 | 18,912,119 | 52,000 | 0.40 | 4,722,307,545 | 5,295,393 | 0.280 | 2022-01-27 |
| 387 | 2022-01-27 | 18,860,119 | 120,000 | 0.40 | 4,722,307,545 | 5,563,735 | 0.295 | 2022-01-25 |
| 388 | 2022-01-26 | 18,740,119 | 248,000 | 0.40 | 4,722,307,545 | 5,996,838 | 0.320 | 2022-01-24 |
| 389 | 2022-01-25 | 18,492,119 | 8,000 | 0.39 | 4,722,307,545 | 5,917,478 | 0.320 | 2022-01-21 |
| 390 | 2022-01-24 | 18,484,119 | -20,000 | 0.39 | 4,722,307,545 | 6,284,600 | 0.340 | 2022-01-20 |
| 391 | 2022-01-21 | 18,504,119 | 76,000 | 0.39 | 4,722,307,545 | 6,198,880 | 0.335 | 2022-01-19 |
| 392 | 2022-01-20 | 18,428,119 | 8,000 | 0.39 | 4,722,307,545 | 5,989,139 | 0.325 | 2022-01-18 |
| 393 | 2022-01-19 | 18,420,119 | 32,000 | 0.39 | 4,722,307,545 | 6,170,740 | 0.335 | 2022-01-17 |
| 394 | 2022-01-18 | 18,388,119 | 60,000 | 0.39 | 4,722,307,545 | 6,160,020 | 0.335 | 2022-01-14 |
| 395 | 2022-01-17 | 18,328,119 | 84,000 | 0.39 | 4,722,307,545 | 6,048,279 | 0.330 | 2022-01-13 |
| 396 | 2022-01-14 | 18,244,119 | 188,000 | 0.39 | 4,722,307,545 | 6,111,780 | 0.335 | 2022-01-12 |
| 397 | 2022-01-13 | 18,056,119 | 200,000 | 0.38 | 4,722,307,545 | 6,048,800 | 0.335 | 2022-01-11 |
| 398 | 2022-01-10 | 17,856,119 | -8,000 | 0.38 | 4,722,307,545 | 6,249,642 | 0.350 | 2022-01-06 |
| 399 | 2022-01-07 | 17,864,119 | 180,000 | 0.38 | 4,722,307,545 | 6,163,121 | 0.345 | 2022-01-05 |
| 400 | 2022-01-06 | 17,684,119 | 40,000 | 0.37 | 4,722,307,545 | 6,366,283 | 0.360 | 2022-01-04 |
| 401 | 2022-01-05 | 17,644,119 | -92,000 | 0.37 | 4,722,307,545 | 6,440,103 | 0.365 | 2022-01-03 |
| 402 | 2022-01-04 | 17,736,119 | -136,000 | 0.38 | 4,722,307,545 | 6,296,322 | 0.355 | 2021-12-30 |
| 403 | 2022-01-03 | 17,872,119 | 208,000 | 0.38 | 4,722,307,545 | 6,523,323 | 0.365 | 2021-12-29 |
| 404 | 2021-12-29 | 17,664,119 | -48,000 | 0.37 | 4,722,307,545 | 6,270,762 | 0.355 | 2021-12-23 |
| 405 | 2021-12-28 | 17,712,119 | 120,000 | 0.38 | 4,722,307,545 | 6,553,484 | 0.370 | 2021-12-22 |
| 406 | 2021-12-21 | 17,592,119 | -8,000 | 0.37 | 4,722,307,545 | 6,509,084 | 0.370 | 2021-12-17 |
| 407 | 2021-12-20 | 17,600,119 | 88,000 | 0.37 | 4,722,307,545 | 6,688,045 | 0.380 | 2021-12-16 |
| 408 | 2021-12-13 | 17,512,119 | -76,000 | 0.37 | 4,722,307,545 | 6,654,605 | 0.380 | 2021-12-09 |
| 409 | 2021-12-10 | 17,588,119 | 80,000 | 0.37 | 4,722,307,545 | 6,507,604 | 0.370 | 2021-12-08 |
| 410 | 2021-12-07 | 17,508,119 | 8,000 | 0.37 | 4,722,307,545 | 6,653,085 | 0.380 | 2021-12-03 |
| 411 | 2021-12-06 | 17,500,119 | 4,000 | 0.37 | 4,722,307,545 | 6,650,045 | 0.380 | 2021-12-02 |
| 412 | 2021-11-29 | 17,496,119 | 8,000 | 0.37 | 4,722,307,545 | 7,435,851 | 0.425 | 2021-11-25 |
| 413 | 2021-11-23 | 17,488,119 | -32,000 | 0.37 | 4,722,307,545 | 7,782,213 | 0.445 | 2021-11-19 |
| 414 | 2021-11-19 | 17,520,119 | -24,000 | 0.37 | 4,722,307,545 | 7,884,054 | 0.450 | 2021-11-17 |
| 415 | 2021-11-15 | 17,544,119 | 8,000 | 0.37 | 4,722,307,545 | 7,807,133 | 0.445 | 2021-11-11 |
| 416 | 2021-11-12 | 17,536,119 | 28,000 | 0.37 | 4,722,307,545 | 7,715,892 | 0.440 | 2021-11-10 |
| 417 | 2021-11-04 | 17,508,119 | -96,000 | 0.37 | 4,722,307,545 | 8,491,438 | 0.485 | 2021-11-02 |
| 418 | 2021-11-03 | 17,604,119 | -224,000 | 0.37 | 4,722,307,545 | 8,537,998 | 0.485 | 2021-11-01 |
| 419 | 2021-10-29 | 17,828,119 | -20,000 | 0.38 | 4,722,307,545 | 8,824,919 | 0.495 | 2021-10-27 |
| 420 | 2021-10-22 | 17,848,119 | -4,000 | 0.38 | 4,722,307,545 | 9,102,541 | 0.510 | 2021-10-20 |
| 421 | 2021-10-18 | 17,852,119 | 16,000 | 0.38 | 4,722,307,545 | 8,926,060 | 0.500 | 2021-10-12 |
| 422 | 2021-10-12 | 17,836,119 | -4,000 | 0.38 | 4,722,307,545 | 9,274,782 | 0.520 | 2021-10-08 |
| 423 | 2021-10-08 | 17,840,119 | 4,000 | 0.38 | 4,722,307,545 | 9,633,664 | 0.540 | 2021-10-06 |
| 424 | 2021-10-06 | 17,836,119 | -8,000 | 0.38 | 4,722,307,545 | 9,809,865 | 0.550 | 2021-10-04 |
| 425 | 2021-09-27 | 17,844,119 | -24,000 | 0.38 | 4,722,307,545 | 9,457,383 | 0.530 | 2021-09-23 |
| 426 | 2021-09-24 | 17,868,119 | -4,000 | 0.38 | 4,722,307,545 | 9,291,422 | 0.520 | 2021-09-21 |
| 427 | 2021-09-21 | 17,872,119 | 16,000 | 0.38 | 4,722,307,545 | 8,757,338 | 0.490 | 2021-09-17 |
| 428 | 2021-09-20 | 17,856,119 | -80,000 | 0.38 | 4,722,307,545 | 8,749,498 | 0.490 | 2021-09-16 |
| 429 | 2021-09-16 | 17,936,119 | -44,000 | 0.38 | 4,722,307,545 | 8,968,060 | 0.500 | 2021-09-14 |
| 430 | 2021-09-15 | 17,980,119 | 4,000 | 0.38 | 4,722,307,545 | 8,720,358 | 0.485 | 2021-09-13 |
| 431 | 2021-09-14 | 17,976,119 | -484,000 | 0.38 | 4,722,307,545 | 8,179,134 | 0.455 | 2021-09-10 |
| 432 | 2021-09-13 | 18,460,119 | -40,000 | 0.39 | 4,722,307,545 | 8,214,753 | 0.445 | 2021-09-09 |
| 433 | 2021-09-10 | 18,500,119 | -140,000 | 0.39 | 4,722,307,545 | 8,047,552 | 0.435 | 2021-09-08 |
| 434 | 2021-09-09 | 18,640,119 | -1,308,000 | 0.39 | 4,722,307,545 | 7,828,850 | 0.420 | 2021-09-07 |
| 435 | 2021-09-08 | 19,948,119 | 336,000 | 0.42 | 4,722,307,545 | 8,078,988 | 0.405 | 2021-09-06 |
| 436 | 2021-09-07 | 19,612,119 | 520,000 | 0.42 | 4,722,307,545 | 8,629,332 | 0.440 | 2021-09-03 |
| 437 | 2021-09-06 | 19,092,119 | -180,000 | 0.40 | 4,722,307,545 | 8,591,454 | 0.450 | 2021-09-02 |
| 438 | 2021-09-03 | 19,272,119 | 44,000 | 0.41 | 4,722,307,545 | 8,768,814 | 0.455 | 2021-09-01 |
| 439 | 2021-09-02 | 19,228,119 | 140,000 | 0.41 | 4,722,307,545 | 8,364,232 | 0.435 | 2021-08-31 |
| 440 | 2021-09-01 | 19,088,119 | 92,000 | 0.40 | 4,722,307,545 | 7,635,248 | 0.400 | 2021-08-30 |
| 441 | 2021-08-30 | 18,996,119 | 380,000 | 0.40 | 4,722,307,545 | 7,408,486 | 0.390 | 2021-08-26 |
| 442 | 2021-08-20 | 18,616,119 | -4,000 | 0.39 | 4,722,307,545 | 7,632,609 | 0.410 | 2021-08-18 |
| 443 | 2021-08-19 | 18,620,119 | -8,000 | 0.39 | 4,722,307,545 | 7,913,551 | 0.425 | 2021-08-17 |
| 444 | 2021-08-18 | 18,628,119 | -20,000 | 0.39 | 4,722,307,545 | 7,916,951 | 0.425 | 2021-08-16 |
| 445 | 2021-08-17 | 18,648,119 | -4,000 | 0.39 | 4,722,307,545 | 8,018,691 | 0.430 | 2021-08-13 |
| 446 | 2021-08-16 | 18,652,119 | 12,000 | 0.39 | 4,722,307,545 | 8,300,193 | 0.445 | 2021-08-12 |
| 447 | 2021-08-06 | 18,640,119 | -36,000 | 0.39 | 4,722,307,545 | 8,294,853 | 0.445 | 2021-08-04 |
| 448 | 2021-08-05 | 18,676,119 | -44,000 | 0.40 | 4,722,307,545 | 8,124,112 | 0.435 | 2021-08-03 |
| 449 | 2021-08-04 | 18,720,119 | 560,000 | 0.40 | 4,722,307,545 | 8,143,252 | 0.435 | 2021-08-02 |
| 450 | 2021-08-03 | 18,160,119 | 212,000 | 0.38 | 4,722,307,545 | 8,262,854 | 0.455 | 2021-07-30 |
| 451 | 2021-07-30 | 17,948,119 | -20,000 | 0.38 | 4,722,307,545 | 8,704,838 | 0.485 | 2021-07-28 |
| 452 | 2021-07-29 | 17,968,119 | -12,000 | 0.38 | 4,722,307,545 | 8,714,538 | 0.485 | 2021-07-27 |
| 453 | 2021-07-27 | 17,980,119 | -28,000 | 0.38 | 4,722,307,545 | 8,990,060 | 0.500 | 2021-07-23 |
| 454 | 2021-07-26 | 18,008,119 | 4,000 | 0.38 | 4,722,307,545 | 9,004,060 | 0.500 | 2021-07-22 |
| 455 | 2021-07-23 | 18,004,119 | 36,000 | 0.38 | 4,722,307,545 | 8,822,018 | 0.490 | 2021-07-21 |
| 456 | 2021-07-22 | 17,968,119 | 44,000 | 0.38 | 4,722,307,545 | 9,882,465 | 0.550 | 2021-07-20 |
| 457 | 2021-07-19 | 17,924,119 | -130,000 | 0.38 | 4,722,307,545 | 10,933,713 | 0.610 | 2021-07-15 |
| 458 | 2021-07-15 | 18,054,119 | 32,000 | 0.38 | 4,722,307,545 | 11,013,013 | 0.610 | 2021-07-13 |
| 459 | 2021-07-14 | 18,022,119 | -220,000 | 0.38 | 4,722,307,545 | 10,993,493 | 0.610 | 2021-07-12 |
| 460 | 2021-07-13 | 18,242,119 | -88,000 | 0.39 | 4,722,307,545 | 10,945,271 | 0.600 | 2021-07-09 |
| 461 | 2021-07-12 | 18,330,119 | 280,000 | 0.39 | 4,722,307,545 | 11,547,975 | 0.630 | 2021-07-08 |
| 462 | 2021-07-09 | 18,050,119 | 24,000 | 0.38 | 4,722,307,545 | 11,913,079 | 0.660 | 2021-07-07 |
| 463 | 2021-07-08 | 18,026,119 | -276,000 | 0.38 | 4,722,307,545 | 11,897,239 | 0.660 | 2021-07-06 |
| 464 | 2021-07-07 | 18,302,119 | 116,000 | 0.39 | 4,722,307,545 | 11,896,377 | 0.650 | 2021-07-05 |
| 465 | 2021-07-06 | 18,186,119 | -132,000 | 0.39 | 4,722,307,545 | 12,184,700 | 0.670 | 2021-07-02 |
| 466 | 2021-07-05 | 18,318,119 | -16,000 | 0.39 | 4,722,307,545 | 12,089,959 | 0.660 | 2021-06-30 |
| 467 | 2021-07-02 | 18,334,119 | 4,000 | 0.39 | 4,722,307,545 | 11,733,836 | 0.640 | 2021-06-29 |
| 468 | 2021-06-30 | 18,330,119 | -72,000 | 0.39 | 4,722,307,545 | 11,547,975 | 0.630 | 2021-06-28 |
| 469 | 2021-06-29 | 18,402,119 | 164,000 | 0.39 | 4,722,307,545 | 11,593,335 | 0.630 | 2021-06-25 |
| 470 | 2021-06-22 | 18,238,119 | 4,000 | 0.39 | 4,722,307,545 | 10,213,347 | 0.560 | 2021-06-18 |
| 471 | 2021-06-21 | 18,234,119 | -56,000 | 0.39 | 4,722,307,545 | 10,028,765 | 0.550 | 2021-06-17 |
| 472 | 2021-06-16 | 18,290,119 | -60,000 | 0.39 | 4,722,307,545 | 9,693,763 | 0.530 | 2021-06-11 |
| 473 | 2021-06-11 | 18,350,119 | -64,000 | 0.39 | 4,722,307,545 | 9,542,062 | 0.520 | 2021-06-09 |
| 474 | 2021-06-10 | 18,414,119 | -8,000 | 0.39 | 4,722,307,545 | 9,391,201 | 0.510 | 2021-06-08 |
| 475 | 2021-06-09 | 18,422,119 | 8,000 | 0.39 | 4,722,307,545 | 9,395,281 | 0.510 | 2021-06-07 |
| 476 | 2021-06-08 | 18,414,119 | 72,000 | 0.39 | 4,722,307,545 | 9,575,342 | 0.520 | 2021-06-04 |
| 477 | 2021-06-03 | 18,342,119 | -96,000 | 0.39 | 4,722,307,545 | 9,537,902 | 0.520 | 2021-06-01 |
| 478 | 2021-06-01 | 18,438,119 | -8,000 | 0.39 | 4,722,307,545 | 9,587,822 | 0.520 | 2021-05-28 |
| 479 | 2021-05-31 | 18,446,119 | -8,000 | 0.39 | 4,722,307,545 | 9,407,521 | 0.510 | 2021-05-27 |
| 480 | 2021-05-28 | 18,454,119 | -48,000 | 0.39 | 4,722,307,545 | 9,411,601 | 0.510 | 2021-05-26 |
| 481 | 2021-05-26 | 18,502,119 | 36,000 | 0.39 | 4,722,307,545 | 9,436,081 | 0.510 | 2021-05-24 |
| 482 | 2021-05-17 | 18,466,119 | 20,000 | 0.39 | 4,722,307,545 | 9,048,398 | 0.490 | 2021-05-13 |
| 483 | 2021-05-14 | 18,446,119 | -4,000 | 0.39 | 4,722,307,545 | 9,223,060 | 0.500 | 2021-05-12 |
| 484 | 2021-05-13 | 18,450,119 | -20,000 | 0.39 | 4,722,307,545 | 9,594,062 | 0.520 | 2021-05-11 |
| 485 | 2021-05-12 | 18,470,119 | -276,000 | 0.39 | 4,722,307,545 | 9,604,462 | 0.520 | 2021-05-10 |
| 486 | 2021-05-10 | 18,746,119 | 84,000 | 0.40 | 4,722,307,545 | 9,279,329 | 0.495 | 2021-05-06 |
| 487 | 2021-04-30 | 18,662,119 | -4,000 | 0.40 | 4,722,307,545 | 9,237,749 | 0.495 | 2021-04-28 |
| 488 | 2021-04-29 | 18,666,119 | 208,000 | 0.40 | 4,722,307,545 | 9,053,068 | 0.485 | 2021-04-27 |
| 489 | 2021-04-28 | 18,458,119 | -7,801 | 0.39 | 4,722,307,545 | 9,136,769 | 0.495 | 2021-04-26 |
| 490 | 2021-04-27 | 18,465,920 | 60,000 | 0.39 | 4,722,307,545 | 9,417,619 | 0.510 | 2021-04-23 |
| 491 | 2021-04-26 | 18,405,920 | 148,000 | 0.39 | 4,722,307,545 | 9,571,078 | 0.520 | 2021-04-22 |
| 492 | 2021-04-23 | 18,257,920 | 68,000 | 0.39 | 4,722,307,545 | 9,494,118 | 0.520 | 2021-04-21 |
| 493 | 2021-04-22 | 18,189,920 | -4,000 | 0.39 | 4,722,307,545 | 9,822,557 | 0.540 | 2021-04-20 |
| 494 | 2021-04-21 | 18,193,920 | 32,000 | 0.39 | 4,722,307,545 | 9,642,778 | 0.530 | 2021-04-19 |
| 495 | 2021-04-19 | 18,161,920 | -48,000 | 0.38 | 4,722,307,545 | 9,807,437 | 0.540 | 2021-04-15 |
| 496 | 2021-04-16 | 18,209,920 | -64,000 | 0.39 | 4,722,307,545 | 9,651,258 | 0.530 | 2021-04-14 |
| 497 | 2021-04-14 | 18,273,920 | 8,000 | 0.39 | 4,722,307,545 | 9,502,438 | 0.520 | 2021-04-12 |
| 498 | 2021-04-12 | 18,265,920 | -88,000 | 0.39 | 4,722,307,545 | 9,498,278 | 0.520 | 2021-04-08 |
| 499 | 2021-04-09 | 18,353,920 | -440,000 | 0.39 | 4,722,307,545 | 9,727,578 | 0.530 | 2021-04-07 |
| 500 | 2021-04-08 | 18,793,920 | 196,000 | 0.40 | 4,722,307,545 | 9,960,778 | 0.530 | 2021-04-01 |
| 501 | 2021-04-07 | 18,597,920 | 4,000 | 0.39 | 4,722,307,545 | 9,205,970 | 0.495 | 2021-03-31 |
| 502 | 2021-03-30 | 18,593,920 | -36,000 | 0.39 | 4,722,307,545 | 9,482,899 | 0.510 | 2021-03-26 |
| 503 | 2021-03-26 | 18,629,920 | -96,000 | 0.39 | 4,722,307,545 | 9,314,960 | 0.500 | 2021-03-24 |
| 504 | 2021-03-25 | 18,725,920 | 92,000 | 0.40 | 4,722,307,545 | 9,362,960 | 0.500 | 2021-03-23 |
| 505 | 2021-03-24 | 18,633,920 | 324,000 | 0.39 | 4,722,307,545 | 9,503,299 | 0.510 | 2021-03-22 |
| 506 | 2021-03-23 | 18,309,920 | -28,000 | 0.39 | 4,722,307,545 | 9,338,059 | 0.510 | 2021-03-19 |
| 507 | 2021-03-22 | 18,337,920 | 260,000 | 0.39 | 4,722,307,545 | 9,352,339 | 0.510 | 2021-03-18 |
| 508 | 2021-03-19 | 18,077,920 | -52,000 | 0.38 | 4,722,307,545 | 9,762,077 | 0.540 | 2021-03-17 |
| 509 | 2021-03-18 | 18,129,920 | 68,000 | 0.38 | 4,722,307,545 | 9,971,456 | 0.550 | 2021-03-16 |
| 510 | 2021-03-17 | 18,061,920 | 124,000 | 0.38 | 4,722,307,545 | 9,934,056 | 0.550 | 2021-03-15 |
| 511 | 2021-03-16 | 17,937,920 | -8,000 | 0.38 | 4,722,307,545 | 10,045,235 | 0.560 | 2021-03-12 |
| 512 | 2021-03-15 | 17,945,920 | 32,000 | 0.38 | 4,722,307,545 | 9,690,797 | 0.540 | 2021-03-11 |
| 513 | 2021-03-09 | 17,913,920 | 8,000 | 0.38 | 4,722,307,545 | 10,210,934 | 0.570 | 2021-03-05 |
| 514 | 2021-03-08 | 17,905,920 | -4,000 | 0.38 | 4,722,307,545 | 10,564,493 | 0.590 | 2021-03-04 |
| 515 | 2021-03-04 | 17,909,920 | -12,000 | 0.38 | 4,722,307,545 | 10,387,754 | 0.580 | 2021-03-02 |
| 516 | 2021-03-02 | 17,921,920 | 4,000 | 0.38 | 4,722,307,545 | 9,677,837 | 0.540 | 2021-02-26 |
| 517 | 2021-03-01 | 17,917,920 | -8,000 | 0.38 | 4,722,307,545 | 10,213,214 | 0.570 | 2021-02-25 |
| 518 | 2021-02-26 | 17,925,920 | 28,000 | 0.38 | 4,722,307,545 | 9,679,997 | 0.540 | 2021-02-24 |
| 519 | 2021-02-22 | 17,897,920 | -96,000 | 0.38 | 4,722,307,545 | 10,022,835 | 0.560 | 2021-02-18 |
| 520 | 2021-02-19 | 17,993,920 | -56,000 | 0.38 | 4,722,307,545 | 10,076,595 | 0.560 | 2021-02-17 |
| 521 | 2021-02-18 | 18,049,920 | 96,000 | 0.38 | 4,722,307,545 | 9,746,957 | 0.540 | 2021-02-16 |
| 522 | 2021-02-17 | 17,953,920 | 28,000 | 0.38 | 4,722,307,545 | 10,413,274 | 0.580 | 2021-02-10 |
| 523 | 2021-02-09 | 17,925,920 | 16,000 | 0.38 | 4,722,307,545 | 10,217,774 | 0.570 | 2021-02-05 |
| 524 | 2021-02-08 | 17,909,920 | 4,000 | 0.38 | 4,722,307,545 | 10,208,654 | 0.570 | 2021-02-04 |
| 525 | 2021-02-05 | 17,905,920 | -4,000 | 0.38 | 4,722,307,545 | 10,206,374 | 0.570 | 2021-02-03 |
| 526 | 2021-02-04 | 17,909,920 | -40,000 | 0.38 | 4,722,307,545 | 10,208,654 | 0.570 | 2021-02-02 |
| 527 | 2021-02-03 | 17,949,920 | 40,000 | 0.38 | 4,722,307,545 | 10,051,955 | 0.560 | 2021-02-01 |
| 528 | 2021-02-01 | 17,909,920 | 128,000 | 0.38 | 4,722,307,545 | 10,566,853 | 0.590 | 2021-01-28 |
| 529 | 2021-01-29 | 17,781,920 | 4,000 | 0.38 | 4,722,307,545 | 10,313,514 | 0.580 | 2021-01-27 |
| 530 | 2021-01-28 | 17,777,920 | 48,000 | 0.38 | 4,722,307,545 | 10,488,973 | 0.590 | 2021-01-26 |
| 531 | 2021-01-27 | 17,729,920 | -24,000 | 0.38 | 4,722,307,545 | 10,460,653 | 0.590 | 2021-01-25 |
| 532 | 2021-01-25 | 17,753,920 | 40,000 | 0.38 | 4,722,307,545 | 10,474,813 | 0.590 | 2021-01-21 |
| 533 | 2021-01-22 | 17,713,920 | 44,000 | 0.38 | 4,722,307,545 | 10,451,213 | 0.590 | 2021-01-20 |
| 534 | 2021-01-21 | 17,669,920 | 88,000 | 0.37 | 4,722,307,545 | 10,601,952 | 0.600 | 2021-01-19 |
| 535 | 2021-01-20 | 17,581,920 | 4,000 | 0.37 | 4,722,307,545 | 10,373,333 | 0.590 | 2021-01-18 |
| 536 | 2021-01-18 | 17,577,920 | 20,000 | 0.37 | 4,722,307,545 | 10,370,973 | 0.590 | 2021-01-14 |
| 537 | 2021-01-15 | 17,557,920 | -12,000 | 0.37 | 4,722,307,545 | 10,359,173 | 0.590 | 2021-01-13 |
| 538 | 2021-01-14 | 17,569,920 | 316,000 | 0.37 | 4,722,307,545 | 10,366,253 | 0.590 | 2021-01-12 |
| 539 | 2021-01-12 | 17,253,920 | -24,000 | 0.37 | 4,722,307,545 | 10,352,352 | 0.600 | 2021-01-08 |
| 540 | 2021-01-11 | 17,277,920 | 48,000 | 0.37 | 4,722,307,545 | 10,366,752 | 0.600 | 2021-01-07 |
| 541 | 2021-01-08 | 17,229,920 | -4,000 | 0.36 | 4,722,307,545 | 10,510,251 | 0.610 | 2021-01-06 |
| 542 | 2021-01-07 | 17,233,920 | -4,000 | 0.36 | 4,722,307,545 | 10,512,691 | 0.610 | 2021-01-05 |
| 543 | 2021-01-06 | 17,237,920 | 8,000 | 0.37 | 4,722,307,545 | 10,515,131 | 0.610 | 2021-01-04 |
| 544 | 2021-01-04 | 17,229,920 | 76,000 | 0.36 | 4,722,307,545 | 10,854,850 | 0.630 | 2020-12-29 |
| 545 | 2020-12-30 | 17,153,920 | -4,000 | 0.36 | 4,722,307,545 | 10,463,891 | 0.610 | 2020-12-28 |
| 546 | 2020-12-28 | 17,157,920 | -516,000 | 0.36 | 4,722,307,545 | 10,809,490 | 0.630 | 2020-12-22 |
| 547 | 2020-12-21 | 17,673,920 | -8,000 | 0.37 | 4,722,307,545 | 11,134,570 | 0.630 | 2020-12-17 |
| 548 | 2020-12-10 | 17,681,920 | 8,000 | 0.37 | 4,722,307,545 | 11,139,610 | 0.630 | 2020-12-08 |
| 549 | 2020-12-09 | 17,673,920 | 52,000 | 0.37 | 4,722,307,545 | 11,311,309 | 0.640 | 2020-12-07 |
| 550 | 2020-12-08 | 17,621,920 | 20,000 | 0.37 | 4,722,307,545 | 11,101,810 | 0.630 | 2020-12-04 |
| 551 | 2020-12-04 | 17,601,920 | -4,000 | 0.37 | 4,722,307,545 | 11,265,229 | 0.640 | 2020-12-02 |
| 552 | 2020-12-02 | 17,605,920 | -12,000 | 0.37 | 4,722,307,545 | 11,091,730 | 0.630 | 2020-11-30 |
| 553 | 2020-11-30 | 17,617,920 | 20,000 | 0.37 | 4,722,307,545 | 11,099,290 | 0.630 | 2020-11-26 |
| 554 | 2020-11-27 | 17,597,920 | 12,000 | 0.37 | 4,722,307,545 | 11,262,669 | 0.640 | 2020-11-25 |
| 555 | 2020-11-26 | 17,585,920 | 4,000 | 0.37 | 4,722,307,545 | 11,254,989 | 0.640 | 2020-11-24 |
| 556 | 2020-11-25 | 17,581,920 | -4,000 | 0.37 | 4,722,307,545 | 11,076,610 | 0.630 | 2020-11-23 |
| 557 | 2020-11-19 | 17,585,920 | 4,000 | 0.37 | 4,722,307,545 | 11,079,130 | 0.630 | 2020-11-17 |
| 558 | 2020-11-17 | 17,581,920 | 56,000 | 0.37 | 4,722,307,545 | 11,252,429 | 0.640 | 2020-11-13 |
| 559 | 2020-11-16 | 17,525,920 | 4,000 | 0.37 | 4,722,307,545 | 11,041,330 | 0.630 | 2020-11-12 |
| 560 | 2020-11-12 | 17,521,920 | 16,000 | 0.37 | 4,722,307,545 | 10,688,371 | 0.610 | 2020-11-10 |
| 561 | 2020-11-10 | 17,505,920 | 40,000 | 0.37 | 4,722,307,545 | 11,203,789 | 0.640 | 2020-11-06 |
| 562 | 2020-10-29 | 17,465,920 | -12,000 | 0.37 | 4,722,307,545 | 11,178,189 | 0.640 | 2020-10-27 |
| 563 | 2020-10-28 | 17,477,920 | 12,000 | 0.37 | 4,722,307,545 | 11,011,090 | 0.630 | 2020-10-23 |
| 564 | 2020-10-27 | 17,465,920 | -40,000 | 0.37 | 4,722,307,545 | 11,178,189 | 0.640 | 2020-10-22 |
| 565 | 2020-10-20 | 17,505,920 | -60,000 | 0.37 | 4,722,307,545 | 11,028,730 | 0.630 | 2020-10-16 |
| 566 | 2020-10-14 | 17,565,920 | 100,000 | 0.37 | 4,722,307,545 | 11,066,530 | 0.630 | 2020-10-09 |
| 567 | 2020-10-12 | 17,465,920 | -108,000 | 0.37 | 4,722,307,545 | 11,178,189 | 0.640 | 2020-10-08 |
| 568 | 2020-10-08 | 17,573,920 | -4,000 | 0.37 | 4,722,307,545 | 11,247,309 | 0.640 | 2020-10-06 |
| 569 | 2020-10-07 | 17,577,920 | 4,000 | 0.37 | 4,722,307,545 | 11,074,090 | 0.630 | 2020-10-05 |
| 570 | 2020-10-06 | 17,573,920 | -228,000 | 0.37 | 4,722,307,545 | 11,247,309 | 0.640 | 2020-09-30 |
| 571 | 2020-09-30 | 17,801,920 | 236,000 | 0.38 | 4,722,307,545 | 11,571,248 | 0.650 | 2020-09-28 |
| 572 | 2020-09-29 | 17,565,920 | 112,000 | 0.37 | 4,722,307,545 | 11,417,848 | 0.650 | 2020-09-25 |
| 573 | 2020-09-28 | 17,453,920 | 8,000 | 0.37 | 4,722,307,545 | 11,345,048 | 0.650 | 2020-09-24 |
| 574 | 2020-09-23 | 17,445,920 | -24,000 | 0.37 | 4,722,307,545 | 11,688,766 | 0.670 | 2020-09-21 |
| 575 | 2020-09-17 | 17,469,920 | -8,000 | 0.37 | 4,722,307,545 | 11,704,846 | 0.670 | 2020-09-15 |
| 576 | 2020-09-16 | 17,477,920 | 4,000 | 0.37 | 4,722,307,545 | 11,710,206 | 0.670 | 2020-09-14 |
| 577 | 2020-09-11 | 17,473,920 | 8,000 | 0.37 | 4,722,307,545 | 11,882,266 | 0.680 | 2020-09-09 |
| 578 | 2020-09-10 | 17,465,920 | -80,000 | 0.37 | 4,722,307,545 | 12,051,485 | 0.690 | 2020-09-08 |
| 579 | 2020-09-08 | 17,545,920 | 24,000 | 0.37 | 4,722,307,545 | 12,282,144 | 0.700 | 2020-09-04 |
| 580 | 2020-09-07 | 17,521,920 | -32,000 | 0.37 | 4,722,307,545 | 12,090,125 | 0.690 | 2020-09-03 |
| 581 | 2020-09-04 | 17,553,920 | 32,000 | 0.37 | 4,722,307,545 | 11,936,666 | 0.680 | 2020-09-02 |
| 582 | 2020-09-03 | 17,521,920 | -8,000 | 0.37 | 4,722,307,545 | 11,739,686 | 0.670 | 2020-09-01 |
| 583 | 2020-09-01 | 17,529,920 | -4,000 | 0.37 | 4,722,307,545 | 11,569,747 | 0.660 | 2020-08-28 |
| 584 | 2020-08-28 | 17,533,920 | -40,000 | 0.37 | 4,722,307,545 | 11,747,726 | 0.670 | 2020-08-26 |
| 585 | 2020-08-19 | 17,573,920 | 40,000 | 0.37 | 4,722,307,545 | 11,598,787 | 0.660 | 2020-08-17 |
| 586 | 2020-08-17 | 17,533,920 | 8,000 | 0.37 | 4,722,307,545 | 11,397,048 | 0.650 | 2020-08-13 |
| 587 | 2020-08-13 | 17,525,920 | -100,000 | 0.37 | 4,722,307,545 | 11,567,107 | 0.660 | 2020-08-11 |
| 588 | 2020-08-12 | 17,625,920 | 48,000 | 0.37 | 4,722,307,545 | 11,633,107 | 0.660 | 2020-08-10 |
| 589 | 2020-08-10 | 17,577,920 | 100,000 | 0.37 | 4,722,307,545 | 11,601,427 | 0.660 | 2020-08-06 |
| 590 | 2020-08-06 | 17,477,920 | 80,000 | 0.37 | 4,722,307,545 | 11,710,206 | 0.670 | 2020-08-04 |
| 591 | 2020-08-04 | 17,397,920 | -24,000 | 0.37 | 4,722,307,545 | 11,656,606 | 0.670 | 2020-07-31 |
| 592 | 2020-07-29 | 17,421,920 | -20,000 | 0.37 | 4,722,307,545 | 11,846,906 | 0.680 | 2020-07-27 |
| 593 | 2020-07-28 | 17,441,920 | -8,000 | 0.37 | 4,722,307,545 | 11,860,506 | 0.680 | 2020-07-24 |
| 594 | 2020-07-27 | 17,449,920 | -4,000 | 0.37 | 4,722,307,545 | 11,865,946 | 0.680 | 2020-07-23 |
| 595 | 2020-07-24 | 17,453,920 | 36,000 | 0.37 | 4,722,307,545 | 12,043,205 | 0.690 | 2020-07-22 |
| 596 | 2020-07-22 | 17,417,920 | 11,236,000 | 0.37 | 4,722,307,545 | 11,844,186 | 0.680 | 2020-07-20 |
| 597 | 2020-07-21 | 6,181,920 | -8,000 | 0.13 | 4,722,307,545 | 4,203,706 | 0.680 | 2020-07-17 |
| 598 | 2020-07-16 | 6,189,920 | -236,000 | 0.13 | 4,722,307,545 | 4,271,045 | 0.690 | 2020-07-14 |
| 599 | 2020-07-15 | 6,425,920 | -12,000 | 0.14 | 4,722,307,545 | 4,433,885 | 0.690 | 2020-07-13 |
| 600 | 2020-07-14 | 6,437,920 | 12,000 | 0.14 | 4,722,307,545 | 4,377,786 | 0.680 | 2020-07-10 |
| 601 | 2020-07-13 | 6,425,920 | 80,000 | 0.14 | 4,722,307,545 | 4,498,144 | 0.700 | 2020-07-09 |
| 602 | 2020-07-09 | 6,345,920 | -64,000 | 0.13 | 4,722,307,545 | 4,442,144 | 0.700 | 2020-07-07 |
| 603 | 2020-07-08 | 6,409,920 | -8,000 | 0.14 | 4,722,307,545 | 4,486,944 | 0.700 | 2020-07-06 |
| 604 | 2020-07-07 | 6,417,920 | 32,000 | 0.14 | 4,722,307,545 | 4,428,365 | 0.690 | 2020-07-03 |
| 605 | 2020-07-06 | 6,385,920 | -36,000 | 0.14 | 4,722,307,545 | 4,470,144 | 0.700 | 2020-07-02 |
| 606 | 2020-07-03 | 6,421,920 | -32,000 | 0.14 | 4,722,307,545 | 4,366,906 | 0.680 | 2020-06-30 |
| 607 | 2020-07-02 | 6,453,920 | 72,000 | 0.14 | 4,722,307,545 | 4,582,283 | 0.710 | 2020-06-29 |
| 608 | 2020-06-30 | 6,381,920 | 4,000 | 0.14 | 4,722,307,545 | 4,658,802 | 0.730 | 2020-06-26 |
| 609 | 2020-06-29 | 6,377,920 | 72,000 | 0.14 | 4,722,307,545 | 4,592,102 | 0.720 | 2020-06-24 |
| 610 | 2020-06-26 | 6,305,920 | 4,000 | 0.13 | 4,722,307,545 | 4,981,677 | 0.790 | 2020-06-23 |
| 611 | 2020-06-24 | 6,301,920 | -36,000 | 0.13 | 4,722,307,545 | 4,789,459 | 0.760 | 2020-06-22 |
| 612 | 2020-06-15 | 6,337,920 | 356,000 | 0.13 | 4,722,307,545 | 4,816,819 | 0.760 | 2020-06-11 |
| 613 | 2020-06-04 | 5,981,920 | -300,000 | 0.13 | 4,722,307,545 | 4,665,898 | 0.780 | 2020-06-02 |
| 614 | 2020-05-29 | 6,281,920 | -48,000 | 0.13 | 4,722,307,545 | 4,899,898 | 0.780 | 2020-05-27 |
| 615 | 2020-05-26 | 6,329,920 | -8,000 | 0.13 | 4,722,307,545 | 5,000,637 | 0.790 | 2020-05-22 |
| 616 | 2020-05-18 | 6,337,920 | 48,000 | 0.13 | 4,722,307,545 | 4,943,578 | 0.780 | 2020-05-14 |
| 617 | 2020-05-15 | 6,289,920 | 24,000 | 0.13 | 4,722,307,545 | 4,843,238 | 0.770 | 2020-05-13 |
| 618 | 2020-05-13 | 6,265,920 | -88,000 | 0.13 | 4,722,307,545 | 4,887,418 | 0.780 | 2020-05-11 |
| 619 | 2020-05-08 | 6,353,920 | -20,000 | 0.13 | 4,722,307,545 | 4,956,058 | 0.780 | 2020-05-06 |
| 620 | 2020-05-06 | 6,373,920 | 16,000 | 0.13 | 4,722,307,545 | 4,844,179 | 0.760 | 2020-05-04 |
| 621 | 2020-05-04 | 6,357,920 | -40,000 | 0.13 | 4,722,307,545 | 4,959,178 | 0.780 | 2020-04-28 |
| 622 | 2020-04-28 | 6,397,920 | 40,000 | 0.14 | 4,722,307,545 | 5,054,357 | 0.790 | 2020-04-24 |
| 623 | 2020-04-24 | 6,357,920 | -4,000 | 0.13 | 4,722,307,545 | 5,022,757 | 0.790 | 2020-04-22 |
| 624 | 2020-04-23 | 6,361,920 | -8,000 | 0.13 | 4,722,307,545 | 5,025,917 | 0.790 | 2020-04-21 |
| 625 | 2020-04-22 | 6,369,920 | -32,000 | 0.13 | 4,722,307,545 | 5,095,936 | 0.800 | 2020-04-20 |
| 626 | 2020-04-21 | 6,401,920 | 100,000 | 0.14 | 4,722,307,545 | 5,121,536 | 0.800 | 2020-04-17 |
| 627 | 2020-04-20 | 6,301,920 | 4,000 | 0.13 | 4,722,307,545 | 5,041,536 | 0.800 | 2020-04-16 |
| 628 | 2020-04-16 | 6,297,920 | -20,000 | 0.13 | 4,722,307,545 | 5,164,294 | 0.820 | 2020-04-14 |
| 629 | 2020-04-14 | 6,317,920 | -4,000 | 0.13 | 4,722,307,545 | 5,180,694 | 0.820 | 2020-04-08 |
| 630 | 2020-04-09 | 6,321,920 | 4,000 | 0.13 | 4,722,307,545 | 5,120,755 | 0.810 | 2020-04-07 |
| 631 | 2020-04-08 | 6,317,920 | -8,000 | 0.13 | 4,722,307,545 | 5,180,694 | 0.820 | 2020-04-06 |
| 632 | 2020-04-07 | 6,325,920 | 4,000 | 0.13 | 4,722,307,545 | 5,123,995 | 0.810 | 2020-04-03 |
| 633 | 2020-04-06 | 6,321,920 | -4,000 | 0.13 | 4,722,307,545 | 5,057,536 | 0.800 | 2020-04-02 |
| 634 | 2020-04-03 | 6,325,920 | -48,000 | 0.13 | 4,722,307,545 | 4,997,477 | 0.790 | 2020-04-01 |
| 635 | 2020-04-02 | 6,373,920 | -132,000 | 0.13 | 4,722,307,545 | 5,162,875 | 0.810 | 2020-03-31 |
| 636 | 2020-04-01 | 6,505,920 | -20,000 | 0.14 | 4,722,307,545 | 4,684,262 | 0.720 | 2020-03-30 |
| 637 | 2020-03-31 | 6,525,920 | 160,000 | 0.14 | 4,722,307,545 | 4,111,330 | 0.630 | 2020-03-27 |
| 638 | 2020-03-27 | 6,365,920 | 4,000 | 0.13 | 4,722,307,545 | 4,010,530 | 0.630 | 2020-03-25 |
| 639 | 2020-03-23 | 6,361,920 | -36,000 | 0.13 | 4,722,307,545 | 3,753,533 | 0.590 | 2020-03-19 |
| 640 | 2020-03-19 | 6,397,920 | -32,000 | 0.14 | 4,722,307,545 | 4,030,690 | 0.630 | 2020-03-17 |
| 641 | 2020-03-18 | 6,429,920 | -32,000 | 0.14 | 4,722,307,545 | 4,243,747 | 0.660 | 2020-03-16 |
| 642 | 2020-03-17 | 6,461,920 | -48,000 | 0.14 | 4,722,307,545 | 4,394,106 | 0.680 | 2020-03-13 |
| 643 | 2020-03-12 | 6,509,920 | 32,000 | 0.14 | 4,722,307,545 | 4,687,142 | 0.720 | 2020-03-10 |
| 644 | 2020-03-11 | 6,477,920 | 4,000 | 0.14 | 4,722,307,545 | 4,599,323 | 0.710 | 2020-03-09 |
| 645 | 2020-03-09 | 6,473,920 | -4,000 | 0.14 | 4,722,307,545 | 4,855,440 | 0.750 | 2020-03-05 |
| 646 | 2020-03-06 | 6,477,920 | -300,000 | 0.14 | 4,722,307,545 | 4,858,440 | 0.750 | 2020-03-04 |
| 647 | 2020-03-05 | 6,777,920 | -44,000 | 0.14 | 4,722,307,545 | 5,015,661 | 0.740 | 2020-03-03 |
| 648 | 2020-03-04 | 6,821,920 | 4,000 | 0.14 | 4,722,307,545 | 5,048,221 | 0.740 | 2020-03-02 |
| 649 | 2020-03-03 | 6,817,920 | -100,000 | 0.14 | 4,722,307,545 | 4,772,544 | 0.700 | 2020-02-28 |
| 650 | 2020-03-02 | 6,917,920 | 16,000 | 0.15 | 4,722,307,545 | 5,050,082 | 0.730 | 2020-02-27 |
| 651 | 2020-02-28 | 6,901,920 | -8,000 | 0.15 | 4,722,307,545 | 5,107,421 | 0.740 | 2020-02-26 |
| 652 | 2020-02-27 | 6,909,920 | -288,000 | 0.15 | 4,722,307,545 | 5,182,440 | 0.750 | 2020-02-25 |
| 653 | 2020-02-25 | 7,197,920 | -56,000 | 0.15 | 4,722,307,545 | 5,398,440 | 0.750 | 2020-02-21 |
| 654 | 2020-02-24 | 7,253,920 | -164,000 | 0.15 | 4,722,307,545 | 5,367,901 | 0.740 | 2020-02-20 |
| 655 | 2020-02-21 | 7,417,920 | -260,000 | 0.16 | 4,722,307,545 | 5,637,619 | 0.760 | 2020-02-19 |
| 656 | 2020-02-20 | 7,677,920 | -24,000 | 0.16 | 4,722,307,545 | 5,758,440 | 0.750 | 2020-02-18 |
| 657 | 2020-02-19 | 7,701,920 | 4,000 | 0.16 | 4,722,307,545 | 5,699,421 | 0.740 | 2020-02-17 |
| 658 | 2020-02-18 | 7,697,920 | 204,000 | 0.16 | 4,722,307,545 | 5,773,440 | 0.750 | 2020-02-14 |
| 659 | 2020-02-17 | 7,493,920 | 12,000 | 0.16 | 4,722,307,545 | 5,620,440 | 0.750 | 2020-02-13 |
| 660 | 2020-02-14 | 7,481,920 | 68,000 | 0.16 | 4,722,307,545 | 5,536,621 | 0.740 | 2020-02-12 |
| 661 | 2020-02-13 | 7,413,920 | 472,000 | 0.16 | 4,722,307,545 | 5,115,605 | 0.690 | 2020-02-11 |
| 662 | 2020-02-12 | 6,941,920 | 124,000 | 0.15 | 4,722,307,545 | 5,067,602 | 0.730 | 2020-02-10 |
| 663 | 2020-02-10 | 6,817,920 | 236,000 | 0.14 | 4,722,307,545 | 5,113,440 | 0.750 | 2020-02-06 |
| 664 | 2020-02-07 | 6,581,920 | 4,000 | 0.14 | 4,722,307,545 | 5,133,898 | 0.780 | 2020-02-05 |
| 665 | 2020-02-06 | 6,577,920 | 108,000 | 0.14 | 4,722,307,545 | 5,064,998 | 0.770 | 2020-02-04 |
| 666 | 2020-01-29 | 6,469,920 | -292,000 | 0.14 | 4,722,307,545 | 5,240,635 | 0.810 | 2020-01-22 |
| 667 | 2020-01-23 | 6,761,920 | 216,000 | 0.14 | 4,722,307,545 | 5,409,536 | 0.800 | 2020-01-21 |
| 668 | 2020-01-22 | 6,545,920 | -116,000 | 0.14 | 4,722,307,545 | 5,236,736 | 0.800 | 2020-01-20 |
| 669 | 2020-01-21 | 6,661,920 | 84,000 | 0.14 | 4,722,307,545 | 5,329,536 | 0.800 | 2020-01-17 |
| 670 | 2020-01-20 | 6,577,920 | 96,000 | 0.14 | 4,722,307,545 | 5,393,894 | 0.820 | 2020-01-16 |
| 671 | 2020-01-17 | 6,481,920 | -200,000 | 0.14 | 4,722,307,545 | 5,250,355 | 0.810 | 2020-01-15 |
| 672 | 2020-01-15 | 6,681,920 | 16,000 | 0.14 | 4,722,307,545 | 5,412,355 | 0.810 | 2020-01-13 |
| 673 | 2020-01-14 | 6,665,920 | 100,000 | 0.14 | 4,722,307,545 | 5,466,054 | 0.820 | 2020-01-10 |
| 674 | 2020-01-13 | 6,565,920 | 116,000 | 0.14 | 4,722,307,545 | 5,384,054 | 0.820 | 2020-01-09 |
| 675 | 2020-01-09 | 6,449,920 | -200,000 | 0.14 | 4,722,307,545 | 5,417,933 | 0.840 | 2020-01-07 |
| 676 | 2020-01-07 | 6,649,920 | 148,000 | 0.14 | 4,722,307,545 | 5,585,933 | 0.840 | 2020-01-03 |
| 677 | 2020-01-03 | 6,501,920 | -12,000 | 0.14 | 4,722,307,545 | 5,396,594 | 0.830 | 2019-12-30 |
| 678 | 2020-01-02 | 6,513,920 | -416,000 | 0.14 | 4,722,307,545 | 5,406,554 | 0.830 | 2019-12-27 |
| 679 | 2019-12-30 | 6,929,920 | -240,000 | 0.15 | 4,722,307,545 | 5,751,834 | 0.830 | 2019-12-23 |
| 680 | 2019-12-27 | 7,169,920 | -8,000 | 0.15 | 4,722,307,545 | 5,951,034 | 0.830 | 2019-12-20 |
| 681 | 2019-12-23 | 7,177,920 | 476,000 | 0.15 | 4,722,307,545 | 5,957,674 | 0.830 | 2019-12-19 |
| 682 | 2019-12-20 | 6,701,920 | 16,000 | 0.14 | 4,722,307,545 | 5,495,574 | 0.820 | 2019-12-18 |
| 683 | 2019-12-19 | 6,685,920 | 144,000 | 0.14 | 4,722,307,545 | 5,549,314 | 0.830 | 2019-12-17 |
| 684 | 2019-12-18 | 6,541,920 | -20,000 | 0.14 | 4,722,307,545 | 5,429,794 | 0.830 | 2019-12-16 |
| 685 | 2019-12-17 | 6,561,920 | -316,000 | 0.14 | 4,722,307,545 | 5,446,394 | 0.830 | 2019-12-13 |
| 686 | 2019-12-16 | 6,877,920 | -236,000 | 0.15 | 4,722,307,545 | 5,708,674 | 0.830 | 2019-12-12 |
| 687 | 2019-12-13 | 7,113,920 | -84,000 | 0.15 | 4,722,307,545 | 5,904,554 | 0.830 | 2019-12-11 |
| 688 | 2019-12-10 | 7,197,920 | -8,000 | 0.15 | 4,722,307,545 | 5,974,274 | 0.830 | 2019-12-06 |
| 689 | 2019-12-06 | 7,205,920 | 76,000 | 0.15 | 4,722,307,545 | 5,980,914 | 0.830 | 2019-12-04 |
| 690 | 2019-12-05 | 7,129,920 | -36,000 | 0.15 | 4,722,307,545 | 5,917,834 | 0.830 | 2019-12-03 |
| 691 | 2019-11-29 | 7,165,920 | 316,000 | 0.15 | 4,722,307,545 | 5,876,054 | 0.820 | 2019-11-27 |
| 692 | 2019-11-28 | 6,849,920 | 216,000 | 0.15 | 4,722,307,545 | 5,616,934 | 0.820 | 2019-11-26 |
| 693 | 2019-11-25 | 6,633,920 | -140,000 | 0.14 | 4,722,307,545 | 5,506,154 | 0.830 | 2019-11-21 |
| 694 | 2019-11-22 | 6,773,920 | -100,000 | 0.14 | 4,722,307,545 | 5,690,093 | 0.840 | 2019-11-20 |
| 695 | 2019-11-21 | 6,873,920 | -156,000 | 0.15 | 4,722,307,545 | 5,705,354 | 0.830 | 2019-11-19 |
| 696 | 2019-11-20 | 7,029,920 | -300,000 | 0.15 | 4,722,307,545 | 5,905,133 | 0.840 | 2019-11-18 |
| 697 | 2019-11-19 | 7,329,920 | -208,000 | 0.16 | 4,722,307,545 | 6,157,133 | 0.840 | 2019-11-15 |
| 698 | 2019-11-18 | 7,537,920 | -4,000 | 0.16 | 4,722,307,545 | 6,331,853 | 0.840 | 2019-11-14 |
| 699 | 2019-11-15 | 7,541,920 | -12,000 | 0.16 | 4,722,307,545 | 6,410,632 | 0.850 | 2019-11-13 |
| 700 | 2019-11-14 | 7,553,920 | -252,000 | 0.16 | 4,722,307,545 | 6,345,293 | 0.840 | 2019-11-12 |
| 701 | 2019-11-12 | 7,805,920 | 452,000 | 0.17 | 4,722,307,545 | 6,556,973 | 0.840 | 2019-11-08 |
| 702 | 2019-11-11 | 7,353,920 | 100,000 | 0.16 | 4,722,307,545 | 6,250,832 | 0.850 | 2019-11-07 |
| 703 | 2019-11-08 | 7,253,920 | 200,000 | 0.15 | 4,722,307,545 | 6,165,832 | 0.850 | 2019-11-06 |
| 704 | 2019-11-07 | 7,053,920 | 144,000 | 0.15 | 4,722,307,545 | 5,995,832 | 0.850 | 2019-11-05 |
| 705 | 2019-11-06 | 6,909,920 | -260,000 | 0.15 | 4,722,307,545 | 5,873,432 | 0.850 | 2019-11-04 |
| 706 | 2019-11-05 | 7,169,920 | -104,000 | 0.15 | 4,722,307,545 | 6,094,432 | 0.850 | 2019-11-01 |
| 707 | 2019-11-04 | 7,273,920 | 20,000 | 0.15 | 4,722,307,545 | 6,182,832 | 0.850 | 2019-10-31 |
| 708 | 2019-11-01 | 7,253,920 | 364,000 | 0.15 | 4,722,307,545 | 6,165,832 | 0.850 | 2019-10-30 |
| 709 | 2019-10-31 | 6,889,920 | 168,000 | 0.15 | 4,722,307,545 | 5,856,432 | 0.850 | 2019-10-29 |
| 710 | 2019-10-30 | 6,721,920 | -340,000 | 0.14 | 4,722,307,545 | 5,713,632 | 0.850 | 2019-10-28 |
| 711 | 2019-10-28 | 7,061,920 | -24,000 | 0.15 | 4,722,307,545 | 5,932,013 | 0.840 | 2019-10-24 |
| 712 | 2019-10-24 | 7,085,920 | 4,000 | 0.15 | 4,722,307,545 | 6,023,032 | 0.850 | 2019-10-22 |
| 713 | 2019-10-23 | 7,081,920 | 616,000 | 0.15 | 4,722,307,545 | 6,161,270 | 0.870 | 2019-10-21 |
| 714 | 2019-10-22 | 6,465,920 | 4,000 | 0.14 | 4,722,307,545 | 5,690,010 | 0.880 | 2019-10-18 |
| 715 | 2019-10-21 | 6,461,920 | -100,000 | 0.14 | 4,722,307,545 | 5,686,490 | 0.880 | 2019-10-17 |
| 716 | 2019-10-18 | 6,561,920 | 20,000 | 0.14 | 4,722,307,545 | 5,774,490 | 0.880 | 2019-10-16 |
| 717 | 2019-10-17 | 6,541,920 | 32,000 | 0.14 | 4,722,307,545 | 5,691,470 | 0.870 | 2019-10-15 |
| 718 | 2019-10-16 | 6,509,920 | 48,000 | 0.14 | 4,722,307,545 | 5,728,730 | 0.880 | 2019-10-14 |
| 719 | 2019-10-14 | 6,461,920 | 4,000 | 0.14 | 4,722,307,545 | 5,621,870 | 0.870 | 2019-10-10 |
| 720 | 2019-10-11 | 6,457,920 | -4,000 | 0.14 | 4,722,307,545 | 5,618,390 | 0.870 | 2019-10-09 |
| 721 | 2019-10-09 | 6,461,920 | -20,000 | 0.14 | 4,722,307,545 | 5,686,490 | 0.880 | 2019-10-04 |
| 722 | 2019-10-08 | 6,481,920 | -4,000 | 0.14 | 4,722,307,545 | 5,768,909 | 0.890 | 2019-10-03 |
| 723 | 2019-10-04 | 6,485,920 | 4,000 | 0.14 | 4,722,307,545 | 5,513,032 | 0.850 | 2019-10-02 |
| 724 | 2019-10-03 | 6,481,920 | -16,000 | 0.14 | 4,722,307,545 | 5,768,909 | 0.890 | 2019-09-30 |
| 725 | 2019-10-02 | 6,497,920 | -44,000 | 0.14 | 4,722,307,545 | 5,588,211 | 0.860 | 2019-09-27 |
| 726 | 2019-09-27 | 6,541,920 | -4,000 | 0.14 | 4,722,307,545 | 5,691,470 | 0.870 | 2019-09-25 |
| 727 | 2019-09-26 | 6,545,920 | 48,000 | 0.14 | 4,722,307,545 | 5,629,491 | 0.860 | 2019-09-24 |
| 728 | 2019-09-25 | 6,497,920 | -28,000 | 0.14 | 4,722,307,545 | 5,653,190 | 0.870 | 2019-09-23 |
| 729 | 2019-09-24 | 6,525,920 | -4,000 | 0.14 | 4,722,307,545 | 5,612,291 | 0.860 | 2019-09-20 |
| 730 | 2019-09-23 | 6,529,920 | -16,000 | 0.14 | 4,722,307,545 | 5,485,133 | 0.840 | 2019-09-19 |
| 731 | 2019-09-20 | 6,545,920 | 20,000 | 0.14 | 4,722,307,545 | 5,498,573 | 0.840 | 2019-09-18 |
| 732 | 2019-09-16 | 6,525,920 | -432,000 | 0.14 | 4,722,307,545 | 5,416,514 | 0.830 | 2019-09-12 |
| 733 | 2019-09-13 | 6,957,920 | -180,000 | 0.15 | 4,722,307,545 | 5,775,074 | 0.830 | 2019-09-11 |
| 734 | 2019-09-12 | 7,137,920 | 32,000 | 0.15 | 4,722,307,545 | 5,853,094 | 0.820 | 2019-09-10 |
| 735 | 2019-09-10 | 7,105,920 | 48,000 | 0.15 | 4,722,307,545 | 5,826,854 | 0.820 | 2019-09-06 |
| 736 | 2019-09-09 | 7,057,920 | 60,000 | 0.15 | 4,722,307,545 | 5,928,653 | 0.840 | 2019-09-05 |
| 737 | 2019-09-02 | 6,997,920 | 4,000 | 0.15 | 4,722,307,545 | 5,948,232 | 0.850 | 2019-08-29 |
| 738 | 2019-08-30 | 6,993,920 | -80,000 | 0.15 | 4,722,307,545 | 6,014,771 | 0.860 | 2019-08-28 |
| 739 | 2019-08-29 | 7,073,920 | 8,000 | 0.15 | 4,722,307,545 | 6,012,832 | 0.850 | 2019-08-27 |
| 740 | 2019-08-26 | 7,065,920 | 8,000 | 0.15 | 4,722,307,545 | 5,723,395 | 0.810 | 2019-08-22 |
| 741 | 2019-08-23 | 7,057,920 | 8,000 | 0.15 | 4,722,307,545 | 5,716,915 | 0.810 | 2019-08-21 |
| 742 | 2019-08-21 | 7,049,920 | -8,000 | 0.15 | 4,722,307,545 | 6,133,430 | 0.870 | 2019-08-19 |
| 743 | 2019-08-13 | 7,057,920 | 4,000 | 0.15 | 4,722,307,545 | 5,787,494 | 0.820 | 2019-08-09 |
| 744 | 2019-08-09 | 7,053,920 | 4,000 | 0.15 | 4,722,307,545 | 5,784,214 | 0.820 | 2019-08-07 |
| 745 | 2019-08-08 | 7,049,920 | 48,000 | 0.15 | 4,722,307,545 | 5,992,432 | 0.850 | 2019-08-06 |
| 746 | 2019-08-01 | 7,001,920 | 4,000 | 0.15 | 4,722,307,545 | 6,441,766 | 0.920 | 2019-07-30 |
| 747 | 2019-07-30 | 6,997,920 | 4,000 | 0.15 | 4,722,307,545 | 6,508,066 | 0.930 | 2019-07-26 |
| 748 | 2019-07-25 | 6,993,920 | 4,000 | 0.15 | 4,722,307,545 | 6,504,346 | 0.930 | 2019-07-23 |
| 749 | 2019-07-23 | 6,989,920 | -12,000 | 0.15 | 4,722,307,545 | 6,500,626 | 0.930 | 2019-07-19 |
| 750 | 2019-07-18 | 7,001,920 | -300,000 | 0.15 | 4,722,307,545 | 6,511,786 | 0.930 | 2019-07-16 |
| 751 | 2019-07-17 | 7,301,920 | -200,000 | 0.15 | 4,722,307,545 | 6,790,786 | 0.930 | 2019-07-15 |
| 752 | 2019-07-16 | 7,501,920 | -312,000 | 0.16 | 4,722,307,545 | 6,976,786 | 0.930 | 2019-07-12 |
| 753 | 2019-07-15 | 7,813,920 | -300,000 | 0.17 | 4,722,307,545 | 7,266,946 | 0.930 | 2019-07-11 |
| 754 | 2019-07-12 | 8,113,920 | -200,000 | 0.17 | 4,722,307,545 | 7,545,946 | 0.930 | 2019-07-10 |
| 755 | 2019-07-09 | 8,313,920 | -12,000 | 0.18 | 4,722,307,545 | 7,731,946 | 0.930 | 2019-07-05 |
| 756 | 2019-07-08 | 8,325,920 | -164,000 | 0.18 | 4,722,307,545 | 7,826,365 | 0.940 | 2019-07-04 |
| 757 | 2019-07-05 | 8,489,920 | 132,000 | 0.18 | 4,722,307,545 | 7,895,626 | 0.930 | 2019-07-03 |
| 758 | 2019-07-04 | 8,357,920 | -172,000 | 0.18 | 4,722,307,545 | 7,772,866 | 0.930 | 2019-07-02 |
| 759 | 2019-07-03 | 8,529,920 | -200,000 | 0.18 | 4,722,307,545 | 7,932,826 | 0.930 | 2019-06-28 |
| 760 | 2019-07-02 | 8,729,920 | -112,000 | 0.18 | 4,722,307,545 | 8,118,826 | 0.930 | 2019-06-27 |
| 761 | 2019-06-28 | 8,841,920 | 1,684,000 | 0.19 | 4,722,307,545 | 8,222,986 | 0.930 | 2019-06-26 |
| 762 | 2019-06-27 | 7,157,920 | -344,000 | 0.15 | 4,722,307,545 | 6,728,445 | 0.940 | 2019-06-25 |
| 763 | 2019-06-26 | 7,501,920 | -220,000 | 0.16 | 4,722,307,545 | 7,051,805 | 0.940 | 2019-06-24 |
| 764 | 2019-06-25 | 7,721,920 | -36,000 | 0.16 | 4,722,307,545 | 7,258,605 | 0.940 | 2019-06-21 |
| 765 | 2019-06-24 | 7,757,920 | -520,000 | 0.16 | 4,722,307,545 | 7,292,445 | 0.940 | 2019-06-20 |
| 766 | 2019-06-21 | 8,277,920 | -788,000 | 0.18 | 4,722,307,545 | 7,864,024 | 0.950 | 2019-06-19 |
| 767 | 2019-06-20 | 9,065,920 | 1,800,000 | 0.19 | 4,722,307,545 | 8,612,624 | 0.950 | 2019-06-18 |
| 768 | 2019-06-19 | 7,265,920 | -200,000 | 0.15 | 4,722,307,545 | 6,829,965 | 0.940 | 2019-06-17 |
| 769 | 2019-06-18 | 7,465,920 | -180,000 | 0.16 | 4,722,307,545 | 7,017,965 | 0.940 | 2019-06-14 |
| 770 | 2019-06-17 | 7,645,920 | 56,000 | 0.16 | 4,722,307,545 | 7,263,624 | 0.950 | 2019-06-13 |
| 771 | 2019-06-12 | 7,589,920 | -16,000 | 0.16 | 4,722,307,545 | 7,286,323 | 0.960 | 2019-06-10 |
| 772 | 2019-06-10 | 7,605,920 | 28,000 | 0.16 | 4,722,307,545 | 7,225,624 | 0.950 | 2019-06-05 |
| 773 | 2019-06-03 | 7,577,920 | -48,000 | 0.16 | 4,722,307,545 | 7,350,582 | 0.970 | 2019-05-30 |
| 774 | 2019-05-31 | 7,625,920 | 48,000 | 0.16 | 4,722,307,545 | 7,473,402 | 0.980 | 2019-05-29 |
| 775 | 2019-05-29 | 7,577,920 | -100,000 | 0.16 | 4,722,307,545 | 7,426,362 | 0.980 | 2019-05-27 |
| 776 | 2019-05-28 | 7,677,920 | -60,000 | 0.16 | 4,722,307,545 | 7,524,362 | 0.980 | 2019-05-24 |
| 777 | 2019-05-24 | 7,737,920 | -144,000 | 0.16 | 4,722,307,545 | 7,660,541 | 0.990 | 2019-05-22 |
| 778 | 2019-05-22 | 7,881,920 | -588,000 | 0.17 | 4,722,307,545 | 7,724,282 | 0.980 | 2019-05-20 |
| 779 | 2019-05-21 | 8,469,920 | -100,000 | 0.18 | 4,722,307,545 | 8,300,522 | 0.980 | 2019-05-17 |
| 780 | 2019-05-20 | 8,569,920 | -32,000 | 0.18 | 4,722,307,545 | 8,484,221 | 0.990 | 2019-05-16 |
| 781 | 2019-05-17 | 8,601,920 | -12,000 | 0.18 | 4,722,307,545 | 8,257,843 | 0.960 | 2019-05-15 |
| 782 | 2019-05-16 | 8,613,920 | 40,000 | 0.18 | 4,722,307,545 | 7,924,806 | 0.920 | 2019-05-14 |
| 783 | 2019-05-15 | 8,573,920 | 48,000 | 0.18 | 4,722,307,545 | 7,888,006 | 0.920 | 2019-05-10 |
| 784 | 2019-05-14 | 8,525,920 | 4,000 | 0.18 | 4,722,307,545 | 7,758,587 | 0.910 | 2019-05-09 |
| 785 | 2019-05-10 | 8,521,920 | -616,000 | 0.18 | 4,722,307,545 | 8,010,605 | 0.940 | 2019-05-08 |
| 786 | 2019-05-09 | 9,137,920 | -12,000 | 0.19 | 4,722,307,545 | 8,681,024 | 0.950 | 2019-05-07 |
| 787 | 2019-05-08 | 9,149,920 | 8,000 | 0.19 | 4,722,307,545 | 8,600,925 | 0.940 | 2019-05-06 |
| 788 | 2019-05-07 | 9,141,920 | -176,000 | 0.19 | 4,722,307,545 | 8,867,662 | 0.970 | 2019-05-03 |
| 789 | 2019-05-02 | 9,317,920 | -4,000 | 0.20 | 4,722,307,545 | 9,038,382 | 0.970 | 2019-04-29 |
| 790 | 2019-04-30 | 9,321,920 | -4,000 | 0.20 | 4,722,307,545 | 9,042,262 | 0.970 | 2019-04-26 |
| 791 | 2019-04-25 | 9,325,920 | 12,000 | 0.20 | 4,722,307,545 | 9,232,661 | 0.990 | 2019-04-23 |
| 792 | 2019-04-24 | 9,313,920 | 72,000 | 0.20 | 4,722,307,545 | 9,407,059 | 1.010 | 2019-04-18 |
| 793 | 2019-04-23 | 9,241,920 | -4,000 | 0.20 | 4,722,307,545 | 9,426,758 | 1.020 | 2019-04-17 |
| 794 | 2019-04-18 | 9,245,920 | 92,000 | 0.20 | 4,722,307,545 | 9,338,379 | 1.010 | 2019-04-16 |
| 795 | 2019-04-17 | 9,153,920 | -24,000 | 0.19 | 4,722,307,545 | 9,336,998 | 1.020 | 2019-04-15 |
| 796 | 2019-04-16 | 9,177,920 | -8,000 | 0.19 | 4,722,307,545 | 9,269,699 | 1.010 | 2019-04-12 |
| 797 | 2019-04-15 | 9,185,920 | 16,000 | 0.19 | 4,722,307,545 | 9,277,779 | 1.010 | 2019-04-11 |
| 798 | 2019-04-12 | 9,169,920 | 24,000 | 0.19 | 4,722,307,545 | 9,261,619 | 1.010 | 2019-04-10 |
| 799 | 2019-04-11 | 9,145,920 | 60,000 | 0.19 | 4,722,307,545 | 9,420,298 | 1.030 | 2019-04-09 |
| 800 | 2019-04-10 | 9,085,920 | -20,000 | 0.19 | 4,722,307,545 | 9,358,498 | 1.030 | 2019-04-08 |
| 801 | 2019-04-08 | 9,105,920 | -876,000 | 0.19 | 4,722,307,545 | 9,470,157 | 1.040 | 2019-04-03 |
| 802 | 2019-04-04 | 9,981,920 | 124,000 | 0.21 | 4,722,307,545 | 10,481,016 | 1.050 | 2019-04-02 |
| 803 | 2019-04-03 | 9,857,920 | 884,000 | 0.21 | 4,722,307,545 | 10,252,237 | 1.040 | 2019-04-01 |
| 804 | 2019-04-02 | 8,973,920 | -656,000 | 0.19 | 4,722,307,545 | 9,332,877 | 1.040 | 2019-03-29 |
| 805 | 2019-04-01 | 9,629,920 | -1,232,000 | 0.20 | 4,722,307,545 | 9,918,818 | 1.030 | 2019-03-28 |
| 806 | 2019-03-29 | 10,861,920 | -100,000 | 0.23 | 4,722,307,545 | 11,079,158 | 1.020 | 2019-03-27 |
| 807 | 2019-03-28 | 10,961,920 | -1,100,000 | 0.23 | 4,722,307,545 | 11,181,158 | 1.020 | 2019-03-26 |
| 808 | 2019-03-27 | 12,061,920 | 1,828,000 | 0.26 | 4,722,307,545 | 12,303,158 | 1.020 | 2019-03-25 |
| 809 | 2019-03-26 | 10,233,920 | 304,000 | 0.22 | 4,722,307,545 | 10,336,259 | 1.010 | 2019-03-22 |
| 810 | 2019-03-25 | 9,929,920 | -148,000 | 0.21 | 4,722,307,545 | 9,929,920 | 1.000 | 2019-03-21 |
| 811 | 2019-03-22 | 10,077,920 | -8,000 | 0.21 | 4,722,307,545 | 10,077,920 | 1.000 | 2019-03-20 |
| 812 | 2019-03-21 | 10,085,920 | 2,132,000 | 0.21 | 4,722,307,545 | 10,085,920 | 1.000 | 2019-03-19 |
| 813 | 2019-03-20 | 7,953,920 | -1,180,000 | 0.17 | 4,722,307,545 | 7,874,381 | 0.990 | 2019-03-18 |
| 814 | 2019-03-19 | 9,133,920 | -28,000 | 0.19 | 4,722,307,545 | 8,859,902 | 0.970 | 2019-03-15 |
| 815 | 2019-03-15 | 9,161,920 | 100,000 | 0.19 | 4,722,307,545 | 8,887,062 | 0.970 | 2019-03-13 |
| 816 | 2019-03-13 | 9,061,920 | 252,000 | 0.19 | 4,722,307,545 | 8,790,062 | 0.970 | 2019-03-11 |
| 817 | 2019-03-12 | 8,809,920 | -88,000 | 0.19 | 4,722,307,545 | 8,545,622 | 0.970 | 2019-03-08 |
| 818 | 2019-03-11 | 8,897,920 | -496,000 | 0.19 | 4,722,307,545 | 8,630,982 | 0.970 | 2019-03-07 |
| 819 | 2019-03-08 | 9,393,920 | -456,000 | 0.20 | 4,722,307,545 | 9,112,102 | 0.970 | 2019-03-06 |
| 820 | 2019-03-07 | 9,849,920 | 1,864,000 | 0.21 | 4,722,307,545 | 9,554,422 | 0.970 | 2019-03-05 |
| 821 | 2019-03-06 | 7,985,920 | -36,000 | 0.17 | 4,722,307,545 | 7,826,202 | 0.980 | 2019-03-04 |
| 822 | 2019-03-05 | 8,021,920 | 64,000 | 0.17 | 4,722,307,545 | 7,781,262 | 0.970 | 2019-03-01 |
| 823 | 2019-03-04 | 7,957,920 | -8,000 | 0.17 | 4,722,307,545 | 7,719,182 | 0.970 | 2019-02-28 |
| 824 | 2019-03-01 | 7,965,920 | 172,000 | 0.17 | 4,722,307,545 | 7,647,283 | 0.960 | 2019-02-27 |
| 825 | 2019-02-27 | 7,793,920 | 188,000 | 0.17 | 4,722,307,545 | 7,560,102 | 0.970 | 2019-02-25 |
| 826 | 2019-02-26 | 7,605,920 | -20,000 | 0.16 | 4,722,307,545 | 7,453,802 | 0.980 | 2019-02-22 |
| 827 | 2019-02-25 | 7,625,920 | -136,000 | 0.16 | 4,722,307,545 | 7,397,142 | 0.970 | 2019-02-21 |
| 828 | 2019-02-22 | 7,761,920 | -20,000 | 0.16 | 4,722,307,545 | 7,606,682 | 0.980 | 2019-02-20 |
| 829 | 2019-02-20 | 7,781,920 | 148,000 | 0.16 | 4,722,307,545 | 7,548,462 | 0.970 | 2019-02-18 |
| 830 | 2019-02-19 | 7,633,920 | 100,000 | 0.16 | 4,722,307,545 | 7,481,242 | 0.980 | 2019-02-15 |
| 831 | 2019-02-14 | 7,533,920 | 328,000 | 0.16 | 4,722,307,545 | 7,383,242 | 0.980 | 2019-02-12 |
| 832 | 2019-02-12 | 7,205,920 | -72,000 | 0.15 | 4,722,307,545 | 7,061,802 | 0.980 | 2019-02-08 |
| 833 | 2019-02-11 | 7,277,920 | 104,000 | 0.15 | 4,722,307,545 | 7,132,362 | 0.980 | 2019-02-01 |
| 834 | 2019-02-08 | 7,173,920 | -32,000 | 0.15 | 4,722,307,545 | 7,102,181 | 0.990 | 2019-01-31 |
| 835 | 2019-02-01 | 7,205,920 | -1,080,000 | 0.15 | 4,722,307,545 | 7,133,861 | 0.990 | 2019-01-30 |
| 836 | 2019-01-31 | 8,285,920 | -144,000 | 0.18 | 4,722,307,545 | 7,871,624 | 0.950 | 2019-01-29 |
| 837 | 2019-01-30 | 8,429,920 | -216,000 | 0.18 | 4,722,307,545 | 8,008,424 | 0.950 | 2019-01-28 |
| 838 | 2019-01-29 | 8,645,920 | 1,916,000 | 0.18 | 4,722,307,545 | 8,213,624 | 0.950 | 2019-01-25 |
| 839 | 2019-01-28 | 6,729,920 | -120,000 | 0.14 | 4,722,307,545 | 6,393,424 | 0.950 | 2019-01-24 |
| 840 | 2019-01-24 | 6,849,920 | -160,000 | 0.15 | 4,722,307,545 | 6,507,424 | 0.950 | 2019-01-22 |
| 841 | 2019-01-23 | 7,009,920 | -324,000 | 0.15 | 4,722,307,545 | 6,659,424 | 0.950 | 2019-01-21 |
| 842 | 2019-01-22 | 7,333,920 | -156,000 | 0.16 | 4,722,307,545 | 7,040,563 | 0.960 | 2019-01-18 |
| 843 | 2019-01-21 | 7,489,920 | -36,000 | 0.16 | 4,722,307,545 | 7,115,424 | 0.950 | 2019-01-17 |
| 844 | 2019-01-17 | 7,525,920 | -520,000 | 0.16 | 4,722,307,545 | 7,149,624 | 0.950 | 2019-01-15 |
| 845 | 2019-01-16 | 8,045,920 | -256,000 | 0.17 | 4,722,307,545 | 7,724,083 | 0.960 | 2019-01-14 |
| 846 | 2019-01-15 | 8,301,920 | -732,000 | 0.18 | 4,722,307,545 | 8,052,862 | 0.970 | 2019-01-11 |
| 847 | 2019-01-14 | 9,033,920 | -484,000 | 0.19 | 4,722,307,545 | 8,762,902 | 0.970 | 2019-01-10 |
| 848 | 2019-01-11 | 9,517,920 | 1,620,000 | 0.20 | 4,722,307,545 | 9,232,382 | 0.970 | 2019-01-09 |
| 849 | 2019-01-10 | 7,897,920 | 48,000 | 0.17 | 4,722,307,545 | 7,424,045 | 0.940 | 2019-01-08 |
| 850 | 2019-01-09 | 7,849,920 | -224,000 | 0.17 | 4,722,307,545 | 7,378,925 | 0.940 | 2019-01-07 |
| 851 | 2019-01-08 | 8,073,920 | -180,000 | 0.17 | 4,722,307,545 | 7,589,485 | 0.940 | 2019-01-04 |
| 852 | 2019-01-04 | 8,253,920 | -88,000 | 0.17 | 4,722,307,545 | 7,758,685 | 0.940 | 2019-01-02 |
| 853 | 2019-01-03 | 8,341,920 | -1,412,000 | 0.18 | 4,722,307,545 | 7,924,824 | 0.950 | 2018-12-28 |
| 854 | 2019-01-02 | 9,753,920 | 8,000 | 0.21 | 4,722,307,545 | 9,363,763 | 0.960 | 2018-12-27 |
| 855 | 2018-12-28 | 9,745,920 | -324,000 | 0.21 | 4,722,307,545 | 9,356,083 | 0.960 | 2018-12-21 |
| 856 | 2018-12-27 | 10,069,920 | -8,000 | 0.21 | 4,722,307,545 | 9,667,123 | 0.960 | 2018-12-20 |
| 857 | 2018-12-21 | 10,077,920 | -144,000 | 0.21 | 4,722,307,545 | 9,775,582 | 0.970 | 2018-12-19 |
| 858 | 2018-12-20 | 10,221,920 | -100,000 | 0.23 | 4,381,131,074 | 9,915,262 | 0.970 | 2018-12-18 |
| 859 | 2018-12-19 | 10,321,920 | -204,000 | 0.24 | 4,381,131,074 | 10,115,482 | 0.980 | 2018-12-17 |
| 860 | 2018-12-18 | 10,525,920 | -40,000 | 0.24 | 4,381,131,074 | 10,315,402 | 0.980 | 2018-12-14 |
| 861 | 2018-12-17 | 10,565,920 | -292,000 | 0.24 | 4,381,131,074 | 10,460,261 | 0.990 | 2018-12-13 |
| 862 | 2018-12-14 | 10,857,920 | 1,924,000 | 0.25 | 4,381,131,074 | 10,640,762 | 0.980 | 2018-12-12 |
| 863 | 2018-12-13 | 8,933,920 | -120,000 | 0.20 | 4,381,131,074 | 8,487,224 | 0.950 | 2018-12-11 |
| 864 | 2018-12-11 | 9,053,920 | 44,000 | 0.21 | 4,381,131,074 | 7,967,450 | 0.880 | 2018-12-07 |
| 865 | 2018-12-07 | 9,009,920 | -300,000 | 0.21 | 4,381,131,074 | 8,018,829 | 0.890 | 2018-12-05 |
| 866 | 2018-12-05 | 9,309,920 | 12,000 | 0.21 | 4,381,131,074 | 8,285,829 | 0.890 | 2018-12-03 |
| 867 | 2018-12-04 | 9,297,920 | 4,000 | 0.21 | 4,381,131,074 | 7,810,253 | 0.840 | 2018-11-30 |
| 868 | 2018-12-03 | 9,293,920 | 156,000 | 0.21 | 4,381,131,074 | 7,621,014 | 0.820 | 2018-11-29 |
| 869 | 2018-11-28 | 9,137,920 | 8,000 | 0.21 | 4,381,131,074 | 7,767,232 | 0.850 | 2018-11-26 |
| 870 | 2018-11-26 | 9,129,920 | -72,000 | 0.21 | 4,381,131,074 | 7,577,834 | 0.830 | 2018-11-22 |
| 871 | 2018-11-23 | 9,201,920 | -28,000 | 0.21 | 4,381,131,074 | 7,637,594 | 0.830 | 2018-11-21 |
| 872 | 2018-11-22 | 9,229,920 | 20,000 | 0.21 | 4,381,131,074 | 7,753,133 | 0.840 | 2018-11-20 |
| 873 | 2018-11-19 | 9,209,920 | 4,000 | 0.21 | 4,381,131,074 | 7,552,134 | 0.820 | 2018-11-15 |
| 874 | 2018-11-15 | 9,205,920 | 36,000 | 0.23 | 3,917,570,961 | 7,548,854 | 0.820 | 2018-11-13 |
| 875 | 2018-11-08 | 9,169,920 | 8,000 | 0.23 | 3,917,570,961 | 7,702,733 | 0.840 | 2018-11-06 |
| 876 | 2018-11-07 | 9,161,920 | 12,000 | 0.23 | 3,917,570,961 | 7,604,394 | 0.830 | 2018-11-05 |
| 877 | 2018-11-06 | 9,149,920 | 32,000 | 0.23 | 3,917,570,961 | 7,777,432 | 0.850 | 2018-11-02 |
| 878 | 2018-11-02 | 9,117,920 | 8,000 | 0.23 | 3,917,570,961 | 7,659,053 | 0.840 | 2018-10-31 |
| 879 | 2018-10-30 | 9,109,920 | 20,000 | 0.23 | 3,917,570,961 | 7,287,936 | 0.800 | 2018-10-26 |
| 880 | 2018-10-29 | 9,089,920 | 32,000 | 0.23 | 3,917,570,961 | 7,544,634 | 0.830 | 2018-10-25 |
| 881 | 2018-10-19 | 9,057,920 | 4,000 | 0.23 | 3,917,570,961 | 7,789,811 | 0.860 | 2018-10-16 |
| 882 | 2018-10-15 | 9,053,920 | -76,000 | 0.23 | 3,917,570,961 | 7,695,832 | 0.850 | 2018-10-11 |
| 883 | 2018-10-11 | 9,129,920 | 4,000 | 0.23 | 3,917,570,961 | 8,308,227 | 0.910 | 2018-10-09 |
| 884 | 2018-10-10 | 9,125,920 | -16,000 | 0.23 | 3,917,570,961 | 8,487,106 | 0.930 | 2018-10-08 |
| 885 | 2018-09-28 | 9,141,920 | 4,000 | 0.23 | 3,917,570,961 | 8,776,243 | 0.960 | 2018-09-26 |
| 886 | 2018-09-26 | 9,137,920 | -36,000 | 0.23 | 3,917,570,961 | 8,863,782 | 0.970 | 2018-09-21 |
| 887 | 2018-09-24 | 9,173,920 | 68,000 | 0.23 | 3,917,570,961 | 8,806,963 | 0.960 | 2018-09-20 |
| 888 | 2018-09-21 | 9,105,920 | -4,000 | 0.23 | 3,917,570,961 | 8,741,683 | 0.960 | 2018-09-19 |
| 889 | 2018-09-19 | 9,109,920 | 72,000 | 0.23 | 3,917,570,961 | 8,836,622 | 0.970 | 2018-09-17 |
| 890 | 2018-09-18 | 9,037,920 | -28,000 | 0.23 | 3,917,570,961 | 8,766,782 | 0.970 | 2018-09-14 |
| 891 | 2018-09-17 | 9,065,920 | -132,000 | 0.23 | 3,917,570,961 | 8,703,283 | 0.960 | 2018-09-13 |
| 892 | 2018-09-14 | 9,197,920 | -148,000 | 0.23 | 3,917,570,961 | 8,830,003 | 0.960 | 2018-09-12 |
| 893 | 2018-09-13 | 9,345,920 | 4,000 | 0.24 | 3,917,570,961 | 8,972,083 | 0.960 | 2018-09-11 |
| 894 | 2018-09-12 | 9,341,920 | -24,000 | 0.24 | 3,917,570,961 | 9,248,501 | 0.990 | 2018-09-10 |
| 895 | 2018-09-11 | 9,365,920 | 4,000 | 0.24 | 3,917,570,961 | 9,178,602 | 0.980 | 2018-09-07 |
| 896 | 2018-09-10 | 9,361,920 | 2,984,000 | 0.24 | 3,917,570,961 | 8,987,443 | 0.960 | 2018-09-06 |
| 897 | 2018-09-07 | 6,377,920 | -40,000 | 0.16 | 3,917,570,961 | 6,250,362 | 0.980 | 2018-09-05 |
| 898 | 2018-09-06 | 6,417,920 | -80,000 | 0.16 | 3,917,570,961 | 6,353,741 | 0.990 | 2018-09-04 |
| 899 | 2018-09-05 | 6,497,920 | -40,000 | 0.17 | 3,917,570,961 | 6,367,962 | 0.980 | 2018-09-03 |
| 900 | 2018-09-04 | 6,537,920 | -80,000 | 0.17 | 3,917,570,961 | 6,341,782 | 0.970 | 2018-08-31 |
| 901 | 2018-08-31 | 6,617,920 | -4,000 | 0.17 | 3,917,570,961 | 6,419,382 | 0.970 | 2018-08-29 |
| 902 | 2018-08-30 | 6,621,920 | -60,000 | 0.17 | 3,917,570,961 | 6,357,043 | 0.960 | 2018-08-28 |
| 903 | 2018-08-28 | 6,681,920 | -348,000 | 0.17 | 3,917,570,961 | 6,281,005 | 0.940 | 2018-08-24 |
| 904 | 2018-08-27 | 7,029,920 | 316,000 | 0.18 | 3,917,570,961 | 6,397,227 | 0.910 | 2018-08-23 |
| 905 | 2018-08-24 | 6,713,920 | 48,000 | 0.17 | 3,917,570,961 | 6,042,528 | 0.900 | 2018-08-22 |
| 906 | 2018-08-23 | 6,665,920 | 20,000 | 0.17 | 3,917,570,961 | 6,132,646 | 0.920 | 2018-08-21 |
| 907 | 2018-08-20 | 6,645,920 | 80,000 | 0.17 | 3,917,570,961 | 5,848,410 | 0.880 | 2018-08-16 |
| 908 | 2018-08-17 | 6,565,920 | 16,000 | 0.17 | 3,917,570,961 | 5,909,328 | 0.900 | 2018-08-15 |
| 909 | 2018-08-15 | 6,549,920 | 8,000 | 0.17 | 3,917,570,961 | 5,960,427 | 0.910 | 2018-08-13 |
| 910 | 2018-08-13 | 6,541,920 | 4,000 | 0.17 | 3,917,570,961 | 5,953,147 | 0.910 | 2018-08-09 |
| 911 | 2018-08-10 | 6,537,920 | 8,000 | 0.17 | 3,917,570,961 | 5,884,128 | 0.900 | 2018-08-08 |
| 912 | 2018-08-09 | 6,529,920 | -8,000 | 0.17 | 3,917,570,961 | 6,072,826 | 0.930 | 2018-08-07 |
| 913 | 2018-08-08 | 6,537,920 | 4,000 | 0.17 | 3,917,570,961 | 5,884,128 | 0.900 | 2018-08-06 |
| 914 | 2018-08-07 | 6,533,920 | 32,000 | 0.17 | 3,917,570,961 | 5,815,189 | 0.890 | 2018-08-03 |
| 915 | 2018-08-06 | 6,501,920 | 448,000 | 0.17 | 3,917,570,961 | 5,916,747 | 0.910 | 2018-08-02 |
| 916 | 2018-08-02 | 6,053,920 | -28,000 | 0.15 | 3,917,570,961 | 5,690,685 | 0.940 | 2018-07-31 |
| 917 | 2018-08-01 | 6,081,920 | -24,000 | 0.16 | 3,917,570,961 | 5,777,824 | 0.950 | 2018-07-30 |
| 918 | 2018-07-27 | 6,105,920 | 100,000 | 0.16 | 3,917,570,961 | 5,861,683 | 0.960 | 2018-07-25 |
| 919 | 2018-07-26 | 6,005,920 | 96,000 | 0.15 | 3,917,570,961 | 5,765,683 | 0.960 | 2018-07-24 |
| 920 | 2018-07-25 | 5,909,920 | -8,000 | 0.15 | 3,917,570,961 | 5,732,622 | 0.970 | 2018-07-23 |
| 921 | 2018-07-24 | 5,917,920 | -12,000 | 0.15 | 3,917,570,961 | 5,681,203 | 0.960 | 2018-07-20 |
| 922 | 2018-07-23 | 5,929,920 | -100,000 | 0.15 | 3,917,570,961 | 5,752,022 | 0.970 | 2018-07-19 |
| 923 | 2018-07-20 | 6,029,920 | -60,000 | 0.15 | 3,917,570,961 | 5,849,022 | 0.970 | 2018-07-18 |
| 924 | 2018-07-19 | 6,089,920 | -84,000 | 0.16 | 3,917,570,961 | 5,907,222 | 0.970 | 2018-07-17 |
| 925 | 2018-07-18 | 6,173,920 | -60,000 | 0.16 | 3,917,570,961 | 5,988,702 | 0.970 | 2018-07-16 |
| 926 | 2018-07-17 | 6,233,920 | -176,000 | 0.16 | 3,917,570,961 | 5,797,546 | 0.930 | 2018-07-13 |
| 927 | 2018-07-16 | 6,409,920 | 116,000 | 0.16 | 3,917,570,961 | 5,768,928 | 0.900 | 2018-07-12 |
| 928 | 2018-07-13 | 6,293,920 | 284,000 | 0.16 | 3,917,570,961 | 5,664,528 | 0.900 | 2018-07-11 |
| 929 | 2018-07-12 | 6,009,920 | -64,000 | 0.15 | 3,917,570,961 | 5,709,424 | 0.950 | 2018-07-10 |
| 930 | 2018-07-11 | 6,073,920 | 168,000 | 0.16 | 3,917,570,961 | 5,588,006 | 0.920 | 2018-07-09 |
| 931 | 2018-07-10 | 5,905,920 | 36,000 | 0.15 | 3,917,570,961 | 5,492,506 | 0.930 | 2018-07-06 |
| 932 | 2018-07-09 | 5,869,920 | 20,000 | 0.15 | 3,917,570,961 | 5,282,928 | 0.900 | 2018-07-05 |
| 933 | 2018-07-05 | 5,849,920 | -252,000 | 0.15 | 3,917,570,961 | 5,615,923 | 0.960 | 2018-07-03 |
| 934 | 2018-07-04 | 6,101,920 | -164,000 | 0.16 | 3,917,570,961 | 5,918,862 | 0.970 | 2018-06-29 |
| 935 | 2018-07-03 | 6,265,920 | 376,000 | 0.16 | 3,917,570,961 | 6,015,283 | 0.960 | 2018-06-28 |
| 936 | 2018-06-29 | 5,889,920 | 116,000 | 0.15 | 3,917,570,961 | 5,654,323 | 0.960 | 2018-06-27 |
| 937 | 2018-06-28 | 5,773,920 | 196,000 | 0.15 | 3,917,570,961 | 5,716,181 | 0.990 | 2018-06-26 |
| 938 | 2018-06-27 | 5,577,920 | -28,000 | 0.14 | 3,917,570,961 | 5,633,699 | 1.010 | 2018-06-25 |
| 939 | 2018-06-26 | 5,605,920 | -4,000 | 0.14 | 3,917,570,961 | 5,774,098 | 1.030 | 2018-06-22 |
| 940 | 2018-06-25 | 5,609,920 | -168,000 | 0.14 | 3,917,570,961 | 5,609,920 | 1.000 | 2018-06-21 |
| 941 | 2018-06-22 | 5,777,920 | 8,000 | 0.15 | 3,917,570,961 | 5,720,141 | 0.990 | 2018-06-20 |
| 942 | 2018-06-21 | 5,769,920 | 84,000 | 0.15 | 3,917,570,961 | 5,654,522 | 0.980 | 2018-06-19 |
| 943 | 2018-06-19 | 5,685,920 | 176,000 | 0.15 | 3,917,570,961 | 5,742,779 | 1.010 | 2018-06-14 |
| 944 | 2018-06-15 | 5,509,920 | -64,000 | 0.14 | 3,917,570,961 | 5,730,317 | 1.040 | 2018-06-13 |
| 945 | 2018-06-14 | 5,573,920 | 48,000 | 0.14 | 3,917,570,961 | 5,629,659 | 1.010 | 2018-06-12 |
| 946 | 2018-06-13 | 5,525,920 | -28,000 | 0.14 | 3,917,570,961 | 5,746,957 | 1.040 | 2018-06-11 |
| 947 | 2018-06-12 | 5,553,920 | -356,000 | 0.14 | 3,917,570,961 | 5,720,538 | 1.030 | 2018-06-08 |
| 948 | 2018-06-11 | 5,909,920 | 188,000 | 0.15 | 3,917,570,961 | 5,909,920 | 1.000 | 2018-06-07 |
| 949 | 2018-06-08 | 5,721,920 | 8,000 | 0.15 | 3,917,570,961 | 5,836,358 | 1.020 | 2018-06-06 |
| 950 | 2018-06-07 | 5,713,920 | -56,000 | 0.15 | 3,917,570,961 | 5,885,338 | 1.030 | 2018-06-05 |
| 951 | 2018-06-05 | 5,769,920 | -272,000 | 0.15 | 3,917,570,961 | 5,885,318 | 1.020 | 2018-06-01 |
| 952 | 2018-06-04 | 6,041,920 | 80,000 | 0.15 | 3,917,570,961 | 6,102,339 | 1.010 | 2018-05-31 |
| 953 | 2018-06-01 | 5,961,920 | 40,000 | 0.15 | 3,917,570,961 | 6,021,539 | 1.010 | 2018-05-30 |
| 954 | 2018-05-31 | 5,921,920 | -12,000 | 0.15 | 3,917,570,961 | 6,040,358 | 1.020 | 2018-05-29 |
| 955 | 2018-05-29 | 5,933,920 | 8,000 | 0.15 | 3,917,570,961 | 6,052,598 | 1.020 | 2018-05-25 |
| 956 | 2018-05-28 | 5,925,920 | 56,000 | 0.15 | 3,917,570,961 | 6,044,438 | 1.020 | 2018-05-24 |
| 957 | 2018-05-25 | 5,869,920 | 100,000 | 0.15 | 3,917,570,961 | 5,928,619 | 1.010 | 2018-05-23 |
| 958 | 2018-05-24 | 5,769,920 | 4,000 | 0.15 | 3,917,570,961 | 5,885,318 | 1.020 | 2018-05-21 |
| 959 | 2018-05-23 | 5,765,920 | 164,000 | 0.15 | 3,917,570,961 | 5,881,238 | 1.020 | 2018-05-18 |
| 960 | 2018-05-17 | 5,601,920 | 32,000 | 0.14 | 3,917,570,961 | 5,882,016 | 1.050 | 2018-05-15 |
| 961 | 2018-05-16 | 5,569,920 | 188,000 | 0.14 | 3,917,570,961 | 5,848,416 | 1.050 | 2018-05-14 |
| 962 | 2018-05-15 | 5,381,920 | 4,000 | 0.14 | 3,917,570,961 | 5,704,835 | 1.060 | 2018-05-11 |
| 963 | 2018-05-14 | 5,377,920 | -80,000 | 0.14 | 3,917,570,961 | 5,646,816 | 1.050 | 2018-05-10 |
| 964 | 2018-05-10 | 5,457,920 | 44,000 | 0.14 | 3,917,570,961 | 5,730,816 | 1.050 | 2018-05-08 |
| 965 | 2018-05-04 | 5,413,920 | 12,000 | 0.14 | 3,917,570,961 | 5,630,477 | 1.040 | 2018-05-02 |
| 966 | 2018-05-03 | 5,401,920 | -28,000 | 0.14 | 3,917,570,961 | 5,617,997 | 1.040 | 2018-04-30 |
| 967 | 2018-04-30 | 5,429,920 | 44,000 | 0.14 | 3,917,570,961 | 5,538,518 | 1.020 | 2018-04-26 |
| 968 | 2018-04-27 | 5,385,920 | 44,000 | 0.14 | 3,917,570,961 | 5,439,779 | 1.010 | 2018-04-25 |
| 969 | 2018-04-26 | 5,341,920 | -32,000 | 0.14 | 3,917,570,961 | 5,395,339 | 1.010 | 2018-04-24 |
| 970 | 2018-04-25 | 5,373,920 | 52,000 | 0.14 | 3,917,570,961 | 5,481,398 | 1.020 | 2018-04-23 |
| 971 | 2018-04-23 | 5,321,920 | 12,000 | 0.14 | 3,917,570,961 | 5,534,797 | 1.040 | 2018-04-19 |
| 972 | 2018-04-20 | 5,309,920 | 4,000 | 0.14 | 3,917,570,961 | 5,416,118 | 1.020 | 2018-04-18 |
| 973 | 2018-04-19 | 5,305,920 | 16,000 | 0.14 | 3,917,570,961 | 5,465,098 | 1.030 | 2018-04-17 |
| 974 | 2018-04-18 | 5,289,920 | -20,000 | 0.14 | 3,917,570,961 | 5,448,618 | 1.030 | 2018-04-16 |
| 975 | 2018-04-16 | 5,309,920 | 16,000 | 0.14 | 3,917,570,961 | 5,363,019 | 1.010 | 2018-04-12 |
| 976 | 2018-04-12 | 5,293,920 | -88,000 | 0.14 | 3,917,570,961 | 5,346,859 | 1.010 | 2018-04-10 |
| 977 | 2018-04-11 | 5,381,920 | 20,000 | 0.14 | 3,917,570,961 | 5,328,101 | 0.990 | 2018-04-09 |
| 978 | 2018-04-10 | 5,361,920 | -8,000 | 0.14 | 3,917,570,961 | 5,308,301 | 0.990 | 2018-04-06 |
| 979 | 2018-04-09 | 5,369,920 | -312,000 | 0.14 | 3,917,570,961 | 5,262,522 | 0.980 | 2018-04-04 |
| 980 | 2018-04-06 | 5,681,920 | 120,000 | 0.15 | 3,917,570,961 | 5,681,920 | 1.000 | 2018-04-03 |
| 981 | 2018-04-04 | 5,561,920 | -104,000 | 0.14 | 3,917,570,961 | 5,506,301 | 0.990 | 2018-03-29 |
| 982 | 2018-04-03 | 5,665,920 | -52,000 | 0.14 | 3,917,570,961 | 5,665,920 | 1.000 | 2018-03-28 |
| 983 | 2018-03-28 | 5,717,920 | 136,000 | 0.15 | 3,917,570,961 | 5,717,920 | 1.000 | 2018-03-26 |
| 984 | 2018-03-27 | 5,581,920 | 28,000 | 0.14 | 3,917,570,961 | 5,581,920 | 1.000 | 2018-03-23 |
| 985 | 2018-03-26 | 5,553,920 | 24,000 | 0.14 | 3,917,570,961 | 5,442,842 | 0.980 | 2018-03-22 |
| 986 | 2018-03-23 | 5,529,920 | -68,000 | 0.14 | 3,917,570,961 | 5,474,621 | 0.990 | 2018-03-21 |
| 987 | 2018-03-21 | 5,597,920 | -12,000 | 0.14 | 3,917,570,961 | 5,429,982 | 0.970 | 2018-03-19 |
| 988 | 2018-03-19 | 5,609,920 | 40,000 | 0.14 | 3,917,570,961 | 5,329,424 | 0.950 | 2018-03-15 |
| 989 | 2018-03-16 | 5,569,920 | 4,000 | 0.14 | 3,917,570,961 | 5,347,123 | 0.960 | 2018-03-14 |
| 990 | 2018-03-14 | 5,565,920 | 40,000 | 0.14 | 3,917,570,961 | 5,287,624 | 0.950 | 2018-03-12 |
| 991 | 2018-03-13 | 5,525,920 | -72,000 | 0.14 | 3,917,570,961 | 5,194,365 | 0.940 | 2018-03-09 |
| 992 | 2018-03-12 | 5,597,920 | 4,000 | 0.14 | 3,917,570,961 | 5,318,024 | 0.950 | 2018-03-08 |
| 993 | 2018-03-08 | 5,593,920 | -504,000 | 0.14 | 3,917,570,961 | 5,202,346 | 0.930 | 2018-03-06 |
| 994 | 2018-03-07 | 6,097,920 | -200,000 | 0.16 | 3,917,570,961 | 5,793,024 | 0.950 | 2018-03-05 |
| 995 | 2018-03-06 | 6,297,920 | -148,000 | 0.16 | 3,917,570,961 | 6,046,003 | 0.960 | 2018-03-02 |
| 996 | 2018-03-05 | 6,445,920 | -376,000 | 0.16 | 3,917,570,961 | 6,317,002 | 0.980 | 2018-03-01 |
| 997 | 2018-03-02 | 6,821,920 | 32,000 | 0.17 | 3,917,570,961 | 6,821,920 | 1.000 | 2018-02-28 |
| 998 | 2018-03-01 | 6,789,920 | -620,000 | 0.17 | 3,917,570,961 | 6,789,920 | 1.000 | 2018-02-27 |
| 999 | 2018-02-28 | 7,409,920 | -372,000 | 0.19 | 3,917,570,961 | 7,706,317 | 1.040 | 2018-02-26 |
| 1000 | 2018-02-27 | 7,781,920 | 68,000 | 0.20 | 3,917,570,961 | 8,404,474 | 1.080 | 2018-02-23 |
| 1001 | 2018-02-26 | 7,713,920 | -168,000 | 0.20 | 3,917,570,961 | 8,408,173 | 1.090 | 2018-02-22 |
| 1002 | 2018-02-23 | 7,881,920 | -32,000 | 0.20 | 3,917,570,961 | 8,748,931 | 1.110 | 2018-02-21 |
| 1003 | 2018-02-21 | 7,913,920 | -68,000 | 0.20 | 3,917,570,961 | 8,388,755 | 1.060 | 2018-02-14 |
| 1004 | 2018-02-20 | 7,981,920 | 40,000 | 0.20 | 3,917,570,961 | 8,540,654 | 1.070 | 2018-02-13 |
| 1005 | 2018-02-13 | 7,941,920 | -116,000 | 0.20 | 3,917,570,961 | 8,339,016 | 1.050 | 2018-02-09 |
| 1006 | 2018-02-12 | 8,057,920 | 264,000 | 0.21 | 3,917,570,961 | 9,266,608 | 1.150 | 2018-02-08 |
| 1007 | 2018-02-09 | 7,793,920 | 84,000 | 0.20 | 3,917,570,961 | 9,586,522 | 1.230 | 2018-02-07 |
| 1008 | 2018-02-08 | 7,709,920 | 296,000 | 0.20 | 3,917,570,961 | 9,097,706 | 1.180 | 2018-02-06 |
| 1009 | 2018-02-07 | 7,413,920 | 1,200,000 | 0.19 | 3,917,570,961 | 8,822,565 | 1.190 | 2018-02-05 |
| 1010 | 2018-02-06 | 6,213,920 | 84,000 | 0.16 | 3,917,570,961 | 7,083,869 | 1.140 | 2018-02-02 |
| 1011 | 2018-02-05 | 6,129,920 | -16,000 | 0.16 | 3,917,570,961 | 6,559,014 | 1.070 | 2018-02-01 |
| 1012 | 2018-02-02 | 6,145,920 | 32,000 | 0.16 | 3,917,570,961 | 6,268,838 | 1.020 | 2018-01-31 |
| 1013 | 2018-02-01 | 6,113,920 | 456,000 | 0.16 | 3,917,570,961 | 6,358,477 | 1.040 | 2018-01-30 |
| 1014 | 2018-01-31 | 5,657,920 | 276,000 | 0.14 | 3,917,570,961 | 6,223,712 | 1.100 | 2018-01-29 |
| 1015 | 2018-01-30 | 5,381,920 | 204,000 | 0.14 | 3,917,570,961 | 5,328,101 | 0.990 | 2018-01-26 |
| 1016 | 2018-01-29 | 5,177,920 | 152,000 | 0.13 | 3,917,570,961 | 4,970,803 | 0.960 | 2018-01-25 |
| 1017 | 2018-01-26 | 5,025,920 | -4,000 | 0.13 | 3,917,570,961 | 4,774,624 | 0.950 | 2018-01-24 |
| 1018 | 2018-01-25 | 5,029,920 | 88,000 | 0.13 | 3,917,570,961 | 4,677,826 | 0.930 | 2018-01-23 |
| 1019 | 2018-01-24 | 4,941,920 | 100,000 | 0.13 | 3,917,570,961 | 4,645,405 | 0.940 | 2018-01-22 |
| 1020 | 2018-01-23 | 4,841,920 | 56,000 | 0.12 | 3,917,570,961 | 4,599,824 | 0.950 | 2018-01-19 |
| 1021 | 2018-01-18 | 4,785,920 | 4,000 | 0.12 | 3,917,570,961 | 4,594,483 | 0.960 | 2018-01-16 |
| 1022 | 2018-01-17 | 4,781,920 | 768,000 | 0.12 | 3,917,570,961 | 4,447,186 | 0.930 | 2018-01-15 |
| 1023 | 2018-01-15 | 4,013,920 | -204,000 | 0.10 | 3,917,570,961 | 3,612,528 | 0.900 | 2018-01-11 |
| 1024 | 2018-01-12 | 4,217,920 | 96,000 | 0.11 | 3,917,570,961 | 3,711,770 | 0.880 | 2018-01-10 |
| 1025 | 2018-01-10 | 4,121,920 | -208,000 | 0.11 | 3,917,570,961 | 3,668,509 | 0.890 | 2018-01-08 |
| 1026 | 2018-01-09 | 4,329,920 | 36,000 | 0.11 | 3,917,570,961 | 3,637,133 | 0.840 | 2018-01-05 |
| 1027 | 2018-01-08 | 4,293,920 | 100,000 | 0.11 | 3,917,570,961 | 3,521,014 | 0.820 | 2018-01-04 |
| 1028 | 2018-01-05 | 4,193,920 | -24,000 | 0.11 | 3,917,570,961 | 3,564,832 | 0.850 | 2018-01-03 |
| 1029 | 2018-01-04 | 4,217,920 | 104,000 | 0.11 | 3,917,570,961 | 3,543,053 | 0.840 | 2018-01-02 |
| 1030 | 2017-12-27 | 4,113,920 | 200,000 | 0.11 | 3,917,570,961 | 3,003,162 | 0.730 | 2017-12-21 |
| 1031 | 2017-12-22 | 3,913,920 | 100,000 | 0.10 | 3,917,570,961 | 2,857,162 | 0.730 | 2017-12-20 |
| 1032 | 2017-12-21 | 3,813,920 | 624,000 | 0.10 | 3,917,570,961 | 2,746,022 | 0.720 | 2017-12-19 |
| 1033 | 2017-12-20 | 3,189,920 | 112,000 | 0.08 | 3,917,570,961 | 2,360,541 | 0.740 | 2017-12-18 |
| 1034 | 2017-12-18 | 3,077,920 | -220,000 | 0.08 | 3,917,570,961 | 2,308,440 | 0.750 | 2017-12-14 |
| 1035 | 2017-12-14 | 3,297,920 | 48,000 | 0.08 | 3,917,570,961 | 2,473,440 | 0.750 | 2017-12-12 |
| 1036 | 2017-12-13 | 3,249,920 | 108,000 | 0.08 | 3,917,570,961 | 2,437,440 | 0.750 | 2017-12-11 |
| 1037 | 2017-12-07 | 3,141,920 | 36,000 | 0.08 | 3,917,570,961 | 2,387,859 | 0.760 | 2017-12-05 |
| 1038 | 2017-12-05 | 3,105,920 | 12,000 | 0.08 | 3,917,570,961 | 2,422,618 | 0.780 | 2017-12-01 |
| 1039 | 2017-11-28 | 3,093,920 | -48,000 | 0.08 | 3,917,570,961 | 2,506,075 | 0.810 | 2017-11-24 |
| 1040 | 2017-11-22 | 3,141,920 | 40,000 | 0.08 | 3,917,570,961 | 2,450,698 | 0.780 | 2017-11-20 |
| 1041 | 2017-11-17 | 3,101,920 | -20,000 | 0.08 | 3,917,570,961 | 2,512,555 | 0.810 | 2017-11-15 |
| 1042 | 2017-11-14 | 3,121,920 | -48,000 | 0.08 | 3,917,570,961 | 2,591,194 | 0.830 | 2017-11-10 |
| 1043 | 2017-11-09 | 3,169,920 | -56,000 | 0.08 | 3,917,570,961 | 2,631,034 | 0.830 | 2017-11-07 |
| 1044 | 2017-11-07 | 3,225,920 | -36,000 | 0.08 | 3,917,570,961 | 2,709,773 | 0.840 | 2017-11-03 |
| 1045 | 2017-10-24 | 3,261,920 | -76,000 | 0.08 | 3,917,570,961 | 2,772,632 | 0.850 | 2017-10-20 |
| 1046 | 2017-10-19 | 3,337,920 | -20,000 | 0.09 | 3,917,570,961 | 2,870,611 | 0.860 | 2017-10-17 |
| 1047 | 2017-10-18 | 3,357,920 | -96,000 | 0.09 | 3,917,570,961 | 2,854,232 | 0.850 | 2017-10-16 |
| 1048 | 2017-10-17 | 3,453,920 | 96,000 | 0.09 | 3,917,570,961 | 2,901,293 | 0.840 | 2017-10-13 |
| 1049 | 2017-10-16 | 3,357,920 | -28,000 | 0.09 | 3,917,570,961 | 2,854,232 | 0.850 | 2017-10-12 |
| 1050 | 2017-10-13 | 3,385,920 | -4,000 | 0.09 | 3,917,570,961 | 2,844,173 | 0.840 | 2017-10-11 |
| 1051 | 2017-10-12 | 3,389,920 | 60,000 | 0.09 | 3,917,570,961 | 2,881,432 | 0.850 | 2017-10-10 |
| 1052 | 2017-10-10 | 3,329,920 | -160,000 | 0.08 | 3,917,570,961 | 2,930,330 | 0.880 | 2017-10-06 |
| 1053 | 2017-10-06 | 3,489,920 | 92,000 | 0.09 | 3,917,570,961 | 3,001,331 | 0.860 | 2017-10-03 |
| 1054 | 2017-09-28 | 3,397,920 | 8,000 | 0.09 | 3,917,570,961 | 2,888,232 | 0.850 | 2017-09-26 |
| 1055 | 2017-09-27 | 3,389,920 | 116,000 | 0.09 | 3,917,570,961 | 2,915,331 | 0.860 | 2017-09-25 |
| 1056 | 2017-09-26 | 3,273,920 | 104,000 | 0.08 | 3,917,570,961 | 3,012,006 | 0.920 | 2017-09-22 |
| 1057 | 2017-09-25 | 3,169,920 | 36,000 | 0.08 | 3,917,570,961 | 2,948,026 | 0.930 | 2017-09-21 |
| 1058 | 2017-09-22 | 3,133,920 | -4,000 | 0.08 | 3,917,570,961 | 2,914,546 | 0.930 | 2017-09-20 |
| 1059 | 2017-09-20 | 3,137,920 | 72,000 | 0.08 | 3,917,570,961 | 2,949,645 | 0.940 | 2017-09-18 |
| 1060 | 2017-09-19 | 3,065,920 | -124,000 | 0.08 | 3,917,570,961 | 2,851,306 | 0.930 | 2017-09-15 |
| 1061 | 2017-09-18 | 3,189,920 | 20,000 | 0.08 | 3,917,570,961 | 2,839,029 | 0.890 | 2017-09-14 |
| 1062 | 2017-09-15 | 3,169,920 | -16,000 | 0.08 | 3,917,570,961 | 2,884,627 | 0.910 | 2017-09-13 |
| 1063 | 2017-09-14 | 3,185,920 | 48,000 | 0.08 | 3,917,570,961 | 2,739,891 | 0.860 | 2017-09-12 |
| 1064 | 2017-09-13 | 3,137,920 | 52,000 | 0.08 | 3,917,570,961 | 2,761,370 | 0.880 | 2017-09-11 |
| 1065 | 2017-09-12 | 3,085,920 | -168,000 | 0.08 | 3,917,570,961 | 2,777,328 | 0.900 | 2017-09-08 |
| 1066 | 2017-09-11 | 3,253,920 | 96,000 | 0.08 | 3,917,570,961 | 2,928,528 | 0.900 | 2017-09-07 |
| 1067 | 2017-09-08 | 3,157,920 | 56,000 | 0.08 | 3,917,570,961 | 2,778,970 | 0.880 | 2017-09-06 |
| 1068 | 2017-09-07 | 3,101,920 | 12,000 | 0.08 | 3,917,570,961 | 2,729,690 | 0.880 | 2017-09-05 |
| 1069 | 2017-09-04 | 3,089,920 | 4,000 | 0.08 | 3,917,570,961 | 2,811,827 | 0.910 | 2017-08-31 |
| 1070 | 2017-09-01 | 3,085,920 | -12,000 | 0.08 | 3,917,570,961 | 2,808,187 | 0.910 | 2017-08-30 |
| 1071 | 2017-08-31 | 3,097,920 | -8,000 | 0.08 | 3,917,570,961 | 2,850,086 | 0.920 | 2017-08-29 |
| 1072 | 2017-08-30 | 3,105,920 | -164,000 | 0.08 | 3,917,570,961 | 2,857,446 | 0.920 | 2017-08-28 |
| 1073 | 2017-08-28 | 3,269,920 | -48,000 | 0.08 | 3,917,570,961 | 3,204,522 | 0.980 | 2017-08-24 |
| 1074 | 2017-08-25 | 3,317,920 | -12,000 | 0.08 | 3,917,570,961 | 3,185,203 | 0.960 | 2017-08-22 |
| 1075 | 2017-08-24 | 3,329,920 | 116,000 | 0.08 | 3,917,570,961 | 2,863,731 | 0.860 | 2017-08-21 |
| 1076 | 2017-08-22 | 3,213,920 | 112,000 | 0.08 | 3,917,570,961 | 3,021,085 | 0.940 | 2017-08-18 |
| 1077 | 2017-08-21 | 3,101,920 | -32,000 | 0.08 | 3,917,570,961 | 2,791,728 | 0.900 | 2017-08-17 |
| 1078 | 2017-08-18 | 3,133,920 | -8,000 | 0.08 | 3,917,570,961 | 2,851,867 | 0.910 | 2017-08-16 |
| 1079 | 2017-08-17 | 3,141,920 | -24,000 | 0.08 | 3,917,570,961 | 2,827,728 | 0.900 | 2017-08-15 |
| 1080 | 2017-08-16 | 3,165,920 | -56,000 | 0.08 | 3,917,570,961 | 2,786,010 | 0.880 | 2017-08-14 |
| 1081 | 2017-08-15 | 3,221,920 | 80,000 | 0.08 | 3,917,570,961 | 2,738,632 | 0.850 | 2017-08-11 |
| 1082 | 2017-08-14 | 3,141,920 | 88,000 | 0.08 | 3,917,570,961 | 2,764,890 | 0.880 | 2017-08-10 |
| 1083 | 2017-08-11 | 3,053,920 | -40,000 | 0.08 | 3,917,570,961 | 2,779,067 | 0.910 | 2017-08-09 |
| 1084 | 2017-08-09 | 3,093,920 | -16,000 | 0.08 | 3,917,570,961 | 2,815,467 | 0.910 | 2017-08-07 |
| 1085 | 2017-08-08 | 3,109,920 | 64,000 | 0.08 | 3,917,570,961 | 2,892,226 | 0.930 | 2017-08-04 |
| 1086 | 2017-08-07 | 3,045,920 | -8,000 | 0.08 | 3,917,570,961 | 2,893,624 | 0.950 | 2017-08-03 |
| 1087 | 2017-08-04 | 3,053,920 | -76,000 | 0.08 | 3,917,570,961 | 2,412,597 | 0.790 | 2017-08-02 |
| 1088 | 2017-08-03 | 3,129,920 | 40,000 | 0.08 | 3,917,570,961 | 2,284,842 | 0.730 | 2017-08-01 |
| 1089 | 2017-08-02 | 3,089,920 | -20,000 | 0.08 | 3,917,570,961 | 2,286,541 | 0.740 | 2017-07-31 |
| 1090 | 2017-08-01 | 3,109,920 | 72,000 | 0.08 | 3,917,570,961 | 2,301,341 | 0.740 | 2017-07-28 |
| 1091 | 2017-07-31 | 3,037,920 | -40,000 | 0.08 | 3,917,570,961 | 2,308,819 | 0.760 | 2017-07-27 |
| 1092 | 2017-07-28 | 3,077,920 | -20,000 | 0.08 | 3,917,570,961 | 2,277,661 | 0.740 | 2017-07-26 |
| 1093 | 2017-07-27 | 3,097,920 | 20,000 | 0.08 | 3,917,570,961 | 2,292,461 | 0.740 | 2017-07-25 |
| 1094 | 2017-07-25 | 3,077,920 | 4,000 | 0.08 | 3,917,570,961 | 2,308,440 | 0.750 | 2017-07-21 |
| 1095 | 2017-07-24 | 3,073,920 | -108,000 | 0.08 | 3,917,570,961 | 2,336,179 | 0.760 | 2017-07-20 |
| 1096 | 2017-07-21 | 3,181,920 | -64,000 | 0.08 | 3,917,570,961 | 2,322,802 | 0.730 | 2017-07-19 |
| 1097 | 2017-07-19 | 3,245,920 | 136,000 | 0.08 | 3,917,570,961 | 2,401,981 | 0.740 | 2017-07-17 |
| 1098 | 2017-07-18 | 3,109,920 | -28,000 | 0.08 | 3,917,570,961 | 2,270,242 | 0.730 | 2017-07-14 |
| 1099 | 2017-07-17 | 3,137,920 | 8,000 | 0.08 | 3,917,570,961 | 2,259,302 | 0.720 | 2017-07-13 |
| 1100 | 2017-07-14 | 3,129,920 | -124,000 | 0.08 | 3,917,570,961 | 2,253,542 | 0.720 | 2017-07-12 |
| 1101 | 2017-07-13 | 3,253,920 | 36,000 | 0.08 | 3,917,570,961 | 2,407,901 | 0.740 | 2017-07-11 |
| 1102 | 2017-07-12 | 3,217,920 | -8,000 | 0.08 | 3,917,570,961 | 2,413,440 | 0.750 | 2017-07-10 |
| 1103 | 2017-07-11 | 3,225,920 | -8,000 | 0.08 | 3,917,570,961 | 2,161,366 | 0.670 | 2017-07-07 |
| 1104 | 2017-07-10 | 3,233,920 | 20,000 | 0.08 | 3,917,570,961 | 2,134,387 | 0.660 | 2017-07-06 |
| 1105 | 2017-07-07 | 3,213,920 | -16,000 | 0.08 | 3,917,570,961 | 2,089,048 | 0.650 | 2017-07-05 |
| 1106 | 2017-07-06 | 3,229,920 | -92,000 | 0.08 | 3,917,570,961 | 2,099,448 | 0.650 | 2017-07-04 |
| 1107 | 2017-07-05 | 3,321,920 | -204,000 | 0.08 | 3,917,570,961 | 2,126,029 | 0.640 | 2017-07-03 |
| 1108 | 2017-07-04 | 3,525,920 | 268,000 | 0.09 | 3,917,570,961 | 2,256,589 | 0.640 | 2017-06-30 |
| 1109 | 2017-06-30 | 3,257,920 | -288,000 | 0.08 | 3,917,570,961 | 2,052,490 | 0.630 | 2017-06-28 |
| 1110 | 2017-06-29 | 3,545,920 | 177,920 | 0.09 | 3,917,570,961 | 2,269,389 | 0.640 | 2017-06-27 |
| 1111 | 2017-06-28 | 3,368,000 | -4,000 | 0.09 | 3,917,570,961 | 2,155,520 | 0.640 | 2017-06-26 |
| 1112 | 2017-06-27 | 3,372,000 | -12,000 | 0.09 | 3,917,570,961 | 2,158,080 | 0.640 | 2017-06-23 |
| 1113 | 2017-06-26 | 3,384,000 | -156,000 | 0.09 | 3,917,570,961 | 2,131,920 | 0.630 | 2017-06-22 |
| 1114 | 2017-06-23 | 3,540,000 | 200,000 | 0.09 | 3,917,570,961 | 2,230,200 | 0.630 | 2017-06-21 |
| 1115 | 2017-06-20 | 3,340,000 | 40,000 | 0.09 | 3,917,570,961 | 2,137,600 | 0.640 | 2017-06-16 |
| 1116 | 2017-06-16 | 3,300,000 | -24,000 | 0.08 | 3,917,570,961 | 2,112,000 | 0.640 | 2017-06-14 |
| 1117 | 2017-06-13 | 3,324,000 | -12,000 | 0.08 | 3,917,570,961 | 2,094,120 | 0.630 | 2017-06-09 |
| 1118 | 2017-06-12 | 3,336,000 | 12,000 | 0.09 | 3,917,570,961 | 2,101,680 | 0.630 | 2017-06-08 |
| 1119 | 2017-06-09 | 3,324,000 | -4,000 | 0.08 | 3,917,570,961 | 2,127,360 | 0.640 | 2017-06-07 |
| 1120 | 2017-06-07 | 3,328,000 | -344,000 | 0.08 | 3,917,570,961 | 2,129,920 | 0.640 | 2017-06-05 |
| 1121 | 2017-06-06 | 3,672,000 | -60,000 | 0.09 | 3,917,570,961 | 2,460,240 | 0.670 | 2017-06-02 |
| 1122 | 2017-06-05 | 3,732,000 | -68,000 | 0.10 | 3,917,570,961 | 2,537,760 | 0.680 | 2017-06-01 |
| 1123 | 2017-06-02 | 3,800,000 | 16,000 | 0.10 | 3,917,570,961 | 2,546,000 | 0.670 | 2017-05-31 |
| 1124 | 2017-06-01 | 3,784,000 | 48,000 | 0.10 | 3,917,570,961 | 2,648,800 | 0.700 | 2017-05-29 |
| 1125 | 2017-05-31 | 3,736,000 | 100,000 | 0.10 | 3,917,570,961 | 2,503,120 | 0.670 | 2017-05-26 |
| 1126 | 2017-05-29 | 3,636,000 | 388,000 | 0.09 | 3,917,570,961 | 2,472,480 | 0.680 | 2017-05-25 |
| 1127 | 2017-05-23 | 3,248,000 | -100,000 | 0.08 | 3,917,570,961 | 2,143,680 | 0.660 | 2017-05-19 |
| 1128 | 2017-05-22 | 3,348,000 | 120,000 | 0.09 | 3,917,570,961 | 2,176,200 | 0.650 | 2017-05-18 |
| 1129 | 2017-05-19 | 3,228,000 | -68,000 | 0.08 | 3,917,570,961 | 2,130,480 | 0.660 | 2017-05-17 |
| 1130 | 2017-05-18 | 3,296,000 | 100,000 | 0.08 | 3,917,570,961 | 2,142,400 | 0.650 | 2017-05-16 |
| 1131 | 2017-05-09 | 3,196,000 | -340,000 | 0.08 | 3,917,570,961 | 2,077,400 | 0.650 | 2017-05-05 |
| 1132 | 2017-05-08 | 3,536,000 | -52,000 | 0.09 | 3,917,570,961 | 2,298,400 | 0.650 | 2017-05-04 |
| 1133 | 2017-05-05 | 3,588,000 | 116,000 | 0.09 | 3,917,570,961 | 2,368,080 | 0.660 | 2017-05-02 |
| 1134 | 2017-05-04 | 3,472,000 | -748,000 | 0.09 | 3,917,570,961 | 2,291,520 | 0.660 | 2017-04-28 |
| 1135 | 2017-05-02 | 4,220,000 | 412,000 | 0.11 | 3,917,570,961 | 2,785,200 | 0.660 | 2017-04-27 |
| 1136 | 2017-04-28 | 3,808,000 | -188,000 | 0.10 | 3,917,570,961 | 2,551,360 | 0.670 | 2017-04-26 |
| 1137 | 2017-04-27 | 3,996,000 | 156,000 | 0.10 | 3,917,570,961 | 2,637,360 | 0.660 | 2017-04-25 |
| 1138 | 2017-04-26 | 3,840,000 | -112,000 | 0.10 | 3,917,570,961 | 2,534,400 | 0.660 | 2017-04-24 |
| 1139 | 2017-04-25 | 3,952,000 | 180,000 | 0.10 | 3,917,570,961 | 2,608,320 | 0.660 | 2017-04-21 |
| 1140 | 2017-04-24 | 3,772,000 | 8,000 | 0.10 | 3,917,570,961 | 2,489,520 | 0.660 | 2017-04-20 |
| 1141 | 2017-04-20 | 3,764,000 | 272,000 | 0.10 | 3,917,570,961 | 2,484,240 | 0.660 | 2017-04-18 |
| 1142 | 2017-04-19 | 3,492,000 | 80,000 | 0.09 | 3,917,570,961 | 2,339,640 | 0.670 | 2017-04-13 |
| 1143 | 2017-04-18 | 3,412,000 | 36,000 | 0.09 | 3,917,570,961 | 2,251,920 | 0.660 | 2017-04-12 |
| 1144 | 2017-04-13 | 3,376,000 | -160,000 | 0.09 | 3,917,570,961 | 2,228,160 | 0.660 | 2017-04-11 |
| 1145 | 2017-04-11 | 3,536,000 | 68,000 | 0.09 | 3,917,570,961 | 2,333,760 | 0.660 | 2017-04-07 |
| 1146 | 2017-04-10 | 3,468,000 | 68,000 | 0.09 | 3,917,570,961 | 2,254,200 | 0.650 | 2017-04-06 |
| 1147 | 2017-04-07 | 3,400,000 | -80,000 | 0.09 | 3,917,570,961 | 2,210,000 | 0.650 | 2017-04-05 |
| 1148 | 2017-04-05 | 3,480,000 | 64,000 | 0.09 | 3,917,570,961 | 2,227,200 | 0.640 | 2017-03-31 |
| 1149 | 2017-03-30 | 3,416,000 | -40,000 | 0.09 | 3,917,570,961 | 2,254,560 | 0.660 | 2017-03-28 |
| 1150 | 2017-03-29 | 3,456,000 | 252,000 | 0.09 | 3,917,570,961 | 2,246,400 | 0.650 | 2017-03-27 |
| 1151 | 2017-03-27 | 3,204,000 | 36,000 | 0.08 | 3,917,570,961 | 2,146,680 | 0.670 | 2017-03-23 |
| 1152 | 2017-03-24 | 3,168,000 | 56,000 | 0.08 | 3,917,570,961 | 2,059,200 | 0.650 | 2017-03-22 |
| 1153 | 2017-03-21 | 3,112,000 | -352,000 | 0.08 | 3,917,570,961 | 2,053,920 | 0.660 | 2017-03-17 |
| 1154 | 2017-03-20 | 3,464,000 | 352,000 | 0.09 | 3,917,570,961 | 2,251,600 | 0.650 | 2017-03-16 |
| 1155 | 2017-03-17 | 3,112,000 | 16,000 | 0.08 | 3,917,570,961 | 2,053,920 | 0.660 | 2017-03-15 |
| 1156 | 2017-03-16 | 3,096,000 | 12,000 | 0.08 | 3,917,570,961 | 2,043,360 | 0.660 | 2017-03-14 |
| 1157 | 2017-03-15 | 3,084,000 | -20,000 | 0.08 | 3,917,570,961 | 2,035,440 | 0.660 | 2017-03-13 |
| 1158 | 2017-03-14 | 3,104,000 | -60,000 | 0.08 | 3,917,570,961 | 1,955,520 | 0.630 | 2017-03-10 |
| 1159 | 2017-03-13 | 3,164,000 | -100,000 | 0.08 | 3,917,570,961 | 2,024,960 | 0.640 | 2017-03-09 |
| 1160 | 2017-03-08 | 3,264,000 | 60,000 | 0.08 | 3,917,570,961 | 2,056,320 | 0.630 | 2017-03-06 |
| 1161 | 2017-03-07 | 3,204,000 | -400,000 | 0.08 | 3,917,570,961 | 1,986,480 | 0.620 | 2017-03-03 |
| 1162 | 2017-03-06 | 3,604,000 | 400,000 | 0.09 | 3,917,570,961 | 2,270,520 | 0.630 | 2017-03-02 |
| 1163 | 2017-03-03 | 3,204,000 | -280,000 | 0.08 | 3,917,570,961 | 2,018,520 | 0.630 | 2017-03-01 |
| 1164 | 2017-03-02 | 3,484,000 | -64,000 | 0.09 | 3,917,570,961 | 2,194,920 | 0.630 | 2017-02-28 |
| 1165 | 2017-03-01 | 3,548,000 | 204,000 | 0.09 | 3,917,570,961 | 2,199,760 | 0.620 | 2017-02-27 |
| 1166 | 2017-02-28 | 3,344,000 | 24,000 | 0.09 | 3,917,570,961 | 2,073,280 | 0.620 | 2017-02-24 |
| 1167 | 2017-02-24 | 3,320,000 | -4,000 | 0.08 | 3,917,570,961 | 2,091,600 | 0.630 | 2017-02-22 |
| 1168 | 2017-02-22 | 3,324,000 | 8,000 | 0.08 | 3,917,570,961 | 2,094,120 | 0.630 | 2017-02-20 |
| 1169 | 2017-02-20 | 3,316,000 | 12,000 | 0.08 | 3,917,570,961 | 2,089,080 | 0.630 | 2017-02-16 |
| 1170 | 2017-02-17 | 3,304,000 | -8,000 | 0.08 | 3,917,570,961 | 2,081,520 | 0.630 | 2017-02-15 |
| 1171 | 2017-02-16 | 3,312,000 | 24,000 | 0.08 | 3,917,570,961 | 2,086,560 | 0.630 | 2017-02-14 |
| 1172 | 2017-02-14 | 3,288,000 | 24,000 | 0.08 | 3,917,570,961 | 2,104,320 | 0.640 | 2017-02-10 |
| 1173 | 2017-02-13 | 3,264,000 | 32,000 | 0.08 | 3,917,570,961 | 2,121,600 | 0.650 | 2017-02-09 |
| 1174 | 2017-02-10 | 3,232,000 | -80,000 | 0.08 | 3,917,570,961 | 2,100,800 | 0.650 | 2017-02-08 |
| 1175 | 2017-02-09 | 3,312,000 | 124,000 | 0.08 | 3,917,570,961 | 2,086,560 | 0.630 | 2017-02-07 |
| 1176 | 2017-02-06 | 3,188,000 | 8,000 | 0.08 | 3,917,570,961 | 2,040,320 | 0.640 | 2017-02-02 |
| 1177 | 2017-01-25 | 3,180,000 | 8,000 | 0.08 | 3,917,570,961 | 2,130,600 | 0.670 | 2017-01-23 |
| 1178 | 2017-01-24 | 3,172,000 | -8,000 | 0.08 | 3,917,570,961 | 2,156,960 | 0.680 | 2017-01-20 |
| 1179 | 2017-01-23 | 3,180,000 | 8,000 | 0.08 | 3,917,570,961 | 2,098,800 | 0.660 | 2017-01-19 |
| 1180 | 2017-01-20 | 3,172,000 | -120,000 | 0.08 | 3,917,570,961 | 2,188,680 | 0.690 | 2017-01-18 |
| 1181 | 2017-01-18 | 3,292,000 | -660,000 | 0.08 | 3,917,570,961 | 2,139,800 | 0.650 | 2017-01-16 |
| 1182 | 2017-01-16 | 3,952,000 | -60,000 | 0.10 | 3,917,570,961 | 2,371,200 | 0.600 | 2017-01-12 |
| 1183 | 2017-01-13 | 4,012,000 | 60,000 | 0.10 | 3,917,570,961 | 2,407,200 | 0.600 | 2017-01-11 |
| 1184 | 2017-01-05 | 3,952,000 | 24,000 | 0.10 | 3,917,570,961 | 2,371,200 | 0.600 | 2017-01-03 |
| 1185 | 2017-01-03 | 3,928,000 | -120,000 | 0.10 | 3,917,570,961 | 2,356,800 | 0.600 | 2016-12-29 |
| 1186 | 2016-12-30 | 4,048,000 | -36,000 | 0.10 | 3,917,570,961 | 2,388,320 | 0.590 | 2016-12-28 |
| 1187 | 2016-12-29 | 4,084,000 | 120,000 | 0.10 | 3,917,570,961 | 2,409,560 | 0.590 | 2016-12-23 |
| 1188 | 2016-12-16 | 3,964,000 | -60,000 | 0.10 | 3,917,570,961 | 2,378,400 | 0.600 | 2016-12-14 |
| 1189 | 2016-12-12 | 4,024,000 | -60,000 | 0.10 | 3,917,570,961 | 2,374,160 | 0.590 | 2016-12-08 |
| 1190 | 2016-12-09 | 4,084,000 | -12,000 | 0.10 | 3,917,570,961 | 2,409,560 | 0.590 | 2016-12-07 |
| 1191 | 2016-12-08 | 4,096,000 | 136,000 | 0.10 | 3,917,570,961 | 2,416,640 | 0.590 | 2016-12-06 |
| 1192 | 2016-12-07 | 3,960,000 | 176,000 | 0.10 | 3,917,570,961 | 2,336,400 | 0.590 | 2016-12-05 |
| 1193 | 2016-11-28 | 3,784,000 | -44,000 | 0.10 | 3,917,570,961 | 2,308,240 | 0.610 | 2016-11-24 |
| 1194 | 2016-11-24 | 3,828,000 | -20,000 | 0.10 | 3,917,570,961 | 2,373,360 | 0.620 | 2016-11-22 |
| 1195 | 2016-11-21 | 3,848,000 | -20,000 | 0.10 | 3,917,570,961 | 2,385,760 | 0.620 | 2016-11-17 |
| 1196 | 2016-11-17 | 3,868,000 | -24,000 | 0.10 | 3,917,570,961 | 2,359,480 | 0.610 | 2016-11-15 |
| 1197 | 2016-11-11 | 3,892,000 | 20,000 | 0.10 | 3,917,570,961 | 2,296,280 | 0.590 | 2016-11-09 |
| 1198 | 2016-11-09 | 3,872,000 | 4,000 | 0.10 | 3,917,570,961 | 2,284,480 | 0.590 | 2016-11-07 |
| 1199 | 2016-11-07 | 3,868,000 | -32,000 | 0.10 | 3,917,570,961 | 2,243,440 | 0.580 | 2016-11-03 |
| 1200 | 2016-11-04 | 3,900,000 | 36,000 | 0.10 | 3,917,570,961 | 2,223,000 | 0.570 | 2016-11-02 |
| 1201 | 2016-11-03 | 3,864,000 | 32,000 | 0.10 | 3,917,570,961 | 2,318,400 | 0.600 | 2016-11-01 |
| 1202 | 2016-10-31 | 3,832,000 | -24,000 | 0.10 | 3,917,570,961 | 2,337,520 | 0.610 | 2016-10-27 |
| 1203 | 2016-10-27 | 3,856,000 | 8,000 | 0.10 | 3,917,570,961 | 2,352,160 | 0.610 | 2016-10-25 |
| 1204 | 2016-10-26 | 3,848,000 | 564,000 | 0.10 | 3,917,570,961 | 2,347,280 | 0.610 | 2016-10-24 |
| 1205 | 2016-10-25 | 3,284,000 | 72,000 | 0.08 | 3,917,570,961 | 2,036,080 | 0.620 | 2016-10-20 |
| 1206 | 2016-10-24 | 3,212,000 | 16,000 | 0.08 | 3,917,570,961 | 1,991,440 | 0.620 | 2016-10-19 |
| 1207 | 2016-10-20 | 3,196,000 | -8,000 | 0.08 | 3,917,570,961 | 1,949,560 | 0.610 | 2016-10-18 |
| 1208 | 2016-10-19 | 3,204,000 | -44,000 | 0.08 | 3,917,570,961 | 1,922,400 | 0.600 | 2016-10-17 |
| 1209 | 2016-10-18 | 3,248,000 | -12,000 | 0.08 | 3,917,570,961 | 1,948,800 | 0.600 | 2016-10-14 |
| 1210 | 2016-10-17 | 3,260,000 | 36,000 | 0.08 | 3,917,570,961 | 1,956,000 | 0.600 | 2016-10-13 |
| 1211 | 2016-10-13 | 3,224,000 | 88,000 | 0.08 | 3,917,570,961 | 1,966,640 | 0.610 | 2016-10-11 |
| 1212 | 2016-10-12 | 3,136,000 | 16,000 | 0.08 | 3,917,570,961 | 1,975,680 | 0.630 | 2016-10-07 |
| 1213 | 2016-10-11 | 3,120,000 | 24,000 | 0.08 | 3,917,570,961 | 1,965,600 | 0.630 | 2016-10-06 |
| 1214 | 2016-10-05 | 3,096,000 | 8,000 | 0.08 | 3,917,570,961 | 1,981,440 | 0.640 | 2016-10-03 |
| 1215 | 2016-10-03 | 3,088,000 | -12,000 | 0.08 | 3,917,570,961 | 1,976,320 | 0.640 | 2016-09-29 |
| 1216 | 2016-09-29 | 3,100,000 | -16,000 | 0.08 | 3,917,570,961 | 2,015,000 | 0.650 | 2016-09-27 |
| 1217 | 2016-09-28 | 3,116,000 | -16,000 | 0.08 | 3,917,570,961 | 1,994,240 | 0.640 | 2016-09-26 |
| 1218 | 2016-09-27 | 3,132,000 | 104,000 | 0.08 | 3,917,570,961 | 2,067,120 | 0.660 | 2016-09-23 |
| 1219 | 2016-09-26 | 3,028,000 | 24,000 | 0.08 | 3,917,570,961 | 1,968,200 | 0.650 | 2016-09-22 |
| 1220 | 2016-09-22 | 3,004,000 | 28,000 | 0.08 | 3,917,570,961 | 1,922,560 | 0.640 | 2016-09-20 |
| 1221 | 2016-09-21 | 2,976,000 | 28,000 | 0.08 | 3,917,570,961 | 1,904,640 | 0.640 | 2016-09-19 |
| 1222 | 2016-09-14 | 2,948,000 | 20,000 | 0.08 | 3,917,570,961 | 1,857,240 | 0.630 | 2016-09-12 |
| 1223 | 2016-09-13 | 2,928,000 | 64,000 | 0.07 | 3,917,570,961 | 1,932,480 | 0.660 | 2016-09-09 |
| 1224 | 2016-09-06 | 2,864,000 | 32,000 | 0.07 | 3,917,570,961 | 1,775,680 | 0.620 | 2016-09-02 |
| 1225 | 2016-08-19 | 2,832,000 | -92,000 | 0.07 | 3,917,570,961 | 1,784,160 | 0.630 | 2016-08-17 |
| 1226 | 2016-08-11 | 2,924,000 | -20,000 | 0.07 | 3,917,570,961 | 1,900,600 | 0.650 | 2016-08-09 |
| 1227 | 2016-08-10 | 2,944,000 | 8,000 | 0.08 | 3,917,570,961 | 1,854,720 | 0.630 | 2016-08-08 |
| 1228 | 2016-08-09 | 2,936,000 | -112,000 | 0.07 | 3,917,570,961 | 1,849,680 | 0.630 | 2016-08-05 |
| 1229 | 2016-08-03 | 3,048,000 | 28,000 | 0.08 | 3,917,570,961 | 1,859,280 | 0.610 | 2016-07-29 |
| 1230 | 2016-08-01 | 3,020,000 | -8,000 | 0.08 | 3,917,570,961 | 1,842,200 | 0.610 | 2016-07-28 |
| 1231 | 2016-07-27 | 3,028,000 | -36,000 | 0.08 | 3,917,570,961 | 1,937,920 | 0.640 | 2016-07-25 |
| 1232 | 2016-07-25 | 3,064,000 | 108,000 | 0.08 | 3,917,570,961 | 1,960,960 | 0.640 | 2016-07-21 |
| 1233 | 2016-07-19 | 2,956,000 | -8,000 | 0.08 | 3,917,570,961 | 1,921,400 | 0.650 | 2016-07-15 |
| 1234 | 2016-07-18 | 2,964,000 | 76,000 | 0.08 | 3,917,570,961 | 1,926,600 | 0.650 | 2016-07-14 |
| 1235 | 2016-07-15 | 2,888,000 | 4,000 | 0.07 | 3,917,570,961 | 1,848,320 | 0.640 | 2016-07-13 |
| 1236 | 2016-07-14 | 2,884,000 | -8,000 | 0.07 | 3,917,570,961 | 1,845,760 | 0.640 | 2016-07-12 |
| 1237 | 2016-07-13 | 2,892,000 | -88,000 | 0.07 | 3,917,570,961 | 1,879,800 | 0.650 | 2016-07-11 |
| 1238 | 2016-07-11 | 2,980,000 | -4,000 | 0.08 | 3,917,570,961 | 1,907,200 | 0.640 | 2016-07-07 |
| 1239 | 2016-07-06 | 2,984,000 | 24,000 | 0.08 | 3,917,570,961 | 1,909,760 | 0.640 | 2016-07-04 |
| 1240 | 2016-07-05 | 2,960,000 | -8,000 | 0.08 | 3,917,570,961 | 1,864,800 | 0.630 | 2016-06-30 |
| 1241 | 2016-07-04 | 2,968,000 | 28,000 | 0.08 | 3,917,570,961 | 1,840,160 | 0.620 | 2016-06-29 |
| 1242 | 2016-06-29 | 2,940,000 | 44,000 | 0.08 | 3,917,570,961 | 1,822,800 | 0.620 | 2016-06-27 |
| 1243 | 2016-06-28 | 2,896,000 | 112,000 | 0.07 | 3,917,570,961 | 1,766,560 | 0.610 | 2016-06-24 |
| 1244 | 2016-06-24 | 2,784,000 | -12,000 | 0.07 | 3,917,570,961 | 1,781,760 | 0.640 | 2016-06-22 |
| 1245 | 2016-06-23 | 2,796,000 | 4,000 | 0.07 | 3,917,570,961 | 1,761,480 | 0.630 | 2016-06-21 |
| 1246 | 2016-06-22 | 2,792,000 | 168,000 | 0.07 | 3,917,570,961 | 1,758,960 | 0.630 | 2016-06-20 |
| 1247 | 2016-06-20 | 2,624,000 | 92,000 | 0.07 | 3,917,570,961 | 1,679,360 | 0.640 | 2016-06-16 |
| 1248 | 2016-06-17 | 2,532,000 | 48,000 | 0.06 | 3,917,570,961 | 1,747,080 | 0.690 | 2016-06-15 |
| 1249 | 2016-06-16 | 2,484,000 | 4,000 | 0.06 | 3,917,570,961 | 1,713,960 | 0.690 | 2016-06-14 |
| 1250 | 2016-06-14 | 2,480,000 | -32,000 | 0.06 | 3,917,570,961 | 1,736,000 | 0.700 | 2016-06-10 |
| 1251 | 2016-06-10 | 2,512,000 | -4,000 | 0.06 | 3,917,570,961 | 1,758,400 | 0.700 | 2016-06-07 |
| 1252 | 2016-06-06 | 2,516,000 | 40,000 | 0.06 | 3,917,570,961 | 1,710,880 | 0.680 | 2016-06-02 |
| 1253 | 2016-06-03 | 2,476,000 | -40,000 | 0.06 | 3,917,570,961 | 1,708,440 | 0.690 | 2016-06-01 |
| 1254 | 2016-06-02 | 2,516,000 | -40,000 | 0.06 | 3,917,570,961 | 1,710,880 | 0.680 | 2016-05-31 |
| 1255 | 2016-06-01 | 2,556,000 | 60,000 | 0.07 | 3,917,570,961 | 1,712,520 | 0.670 | 2016-05-30 |
| 1256 | 2016-05-31 | 2,496,000 | -40,000 | 0.06 | 3,917,570,961 | 1,672,320 | 0.670 | 2016-05-27 |
| 1257 | 2016-05-30 | 2,536,000 | -68,000 | 0.06 | 3,917,570,961 | 1,699,120 | 0.670 | 2016-05-26 |
| 1258 | 2016-05-27 | 2,604,000 | 52,000 | 0.07 | 3,917,570,961 | 1,744,680 | 0.670 | 2016-05-25 |
| 1259 | 2016-05-26 | 2,552,000 | 80,000 | 0.07 | 3,917,570,961 | 1,709,840 | 0.670 | 2016-05-24 |
| 1260 | 2016-05-23 | 2,472,000 | 76,000 | 0.06 | 3,917,570,961 | 1,631,520 | 0.660 | 2016-05-19 |
| 1261 | 2016-05-19 | 2,396,000 | -4,000 | 0.06 | 3,917,570,961 | 1,605,320 | 0.670 | 2016-05-17 |
| 1262 | 2016-05-18 | 2,400,000 | 140,000 | 0.06 | 3,917,570,961 | 1,608,000 | 0.670 | 2016-05-16 |
| 1263 | 2016-05-17 | 2,260,000 | 60,000 | 0.06 | 3,917,570,961 | 1,514,200 | 0.670 | 2016-05-13 |
| 1264 | 2016-05-13 | 2,200,000 | 40,000 | 0.06 | 3,917,570,961 | 1,518,000 | 0.690 | 2016-05-11 |
| 1265 | 2016-05-12 | 2,160,000 | -136,000 | 0.06 | 3,917,570,961 | 1,490,400 | 0.690 | 2016-05-10 |
| 1266 | 2016-05-11 | 2,296,000 | 28,000 | 0.06 | 3,917,570,961 | 1,561,280 | 0.680 | 2016-05-09 |
| 1267 | 2016-05-10 | 2,268,000 | 4,000 | 0.06 | 3,917,570,961 | 1,587,600 | 0.700 | 2016-05-06 |
| 1268 | 2016-05-09 | 2,264,000 | -8,000 | 0.06 | 3,917,570,961 | 1,607,440 | 0.710 | 2016-05-05 |
| 1269 | 2016-05-06 | 2,272,000 | 92,000 | 0.06 | 3,917,570,961 | 1,613,120 | 0.710 | 2016-05-04 |
| 1270 | 2016-05-04 | 2,180,000 | 4,000 | 0.06 | 3,917,570,961 | 1,569,600 | 0.720 | 2016-04-29 |
| 1271 | 2016-05-03 | 2,176,000 | -8,000 | 0.06 | 3,917,570,961 | 1,523,200 | 0.700 | 2016-04-28 |
| 1272 | 2016-04-27 | 2,184,000 | 24,000 | 0.06 | 3,917,570,961 | 1,550,640 | 0.710 | 2016-04-25 |
| 1273 | 2016-04-26 | 2,160,000 | 28,000 | 0.06 | 3,917,570,961 | 1,512,000 | 0.700 | 2016-04-22 |
| 1274 | 2016-04-22 | 2,132,000 | 136,000 | 0.05 | 3,917,570,961 | 1,492,400 | 0.700 | 2016-04-20 |
| 1275 | 2016-04-20 | 1,996,000 | 48,000 | 0.05 | 3,917,570,961 | 1,397,200 | 0.700 | 2016-04-18 |
| 1276 | 2016-04-19 | 1,948,000 | -4,000 | 0.05 | 3,917,570,961 | 1,344,120 | 0.690 | 2016-04-15 |
| 1277 | 2016-04-15 | 1,952,000 | 32,000 | 0.05 | 3,917,570,961 | 1,346,880 | 0.690 | 2016-04-13 |
| 1278 | 2016-04-14 | 1,920,000 | 32,000 | 0.05 | 3,917,570,961 | 1,305,600 | 0.680 | 2016-04-12 |
| 1279 | 2016-04-08 | 1,888,000 | -112,000 | 0.05 | 3,917,570,961 | 1,321,600 | 0.700 | 2016-04-06 |
| 1280 | 2016-04-07 | 2,000,000 | -8,000 | 0.05 | 3,917,570,961 | 1,340,000 | 0.670 | 2016-04-05 |
| 1281 | 2016-03-29 | 2,008,000 | 4,000 | 0.05 | 3,917,570,961 | 1,365,440 | 0.680 | 2016-03-23 |
| 1282 | 2016-03-24 | 2,004,000 | -32,000 | 0.05 | 3,917,570,961 | 1,382,760 | 0.690 | 2016-03-22 |
| 1283 | 2016-03-23 | 2,036,000 | 372,000 | 0.05 | 3,917,570,961 | 1,404,840 | 0.690 | 2016-03-21 |
| 1284 | 2016-03-22 | 1,664,000 | 24,000 | 0.04 | 3,917,570,961 | 1,098,240 | 0.660 | 2016-03-18 |
| 1285 | 2016-03-21 | 1,640,000 | 4,000 | 0.04 | 3,917,570,961 | 1,049,600 | 0.640 | 2016-03-17 |
| 1286 | 2016-03-16 | 1,636,000 | 8,000 | 0.04 | 3,917,570,961 | 1,047,040 | 0.640 | 2016-03-14 |
| 1287 | 2016-03-14 | 1,628,000 | 52,000 | 0.04 | 3,917,570,961 | 1,025,640 | 0.630 | 2016-03-10 |
| 1288 | 2016-03-10 | 1,576,000 | 4,000 | 0.04 | 3,917,570,961 | 1,008,640 | 0.640 | 2016-03-08 |
| 1289 | 2016-03-09 | 1,572,000 | 108,000 | 0.04 | 3,917,570,961 | 1,006,080 | 0.640 | 2016-03-07 |
| 1290 | 2016-03-08 | 1,464,000 | 4,000 | 0.04 | 3,917,570,961 | 951,600 | 0.650 | 2016-03-04 |
| 1291 | 2016-03-07 | 1,460,000 | -4,000 | 0.04 | 3,917,570,961 | 963,600 | 0.660 | 2016-03-03 |
| 1292 | 2016-03-04 | 1,464,000 | 8,000 | 0.04 | 3,917,570,961 | 966,240 | 0.660 | 2016-03-02 |
| 1293 | 2016-03-03 | 1,456,000 | 4,000 | 0.04 | 3,917,570,961 | 960,960 | 0.660 | 2016-03-01 |
| 1294 | 2016-03-02 | 1,452,000 | 4,000 | 0.04 | 3,917,570,961 | 958,320 | 0.660 | 2016-02-29 |
| 1295 | 2016-03-01 | 1,448,000 | -16,000 | 0.04 | 3,917,570,961 | 955,680 | 0.660 | 2016-02-26 |
| 1296 | 2016-02-29 | 1,464,000 | 24,000 | 0.04 | 3,917,570,961 | 951,600 | 0.650 | 2016-02-25 |
| 1297 | 2016-02-26 | 1,440,000 | 80,000 | 0.04 | 3,917,570,961 | 950,400 | 0.660 | 2016-02-24 |
| 1298 | 2016-02-25 | 1,360,000 | 4,000 | 0.03 | 3,917,570,961 | 897,600 | 0.660 | 2016-02-23 |
| 1299 | 2016-02-24 | 1,356,000 | 32,000 | 0.03 | 3,917,570,961 | 894,960 | 0.660 | 2016-02-22 |
| 1300 | 2016-02-23 | 1,324,000 | -4,000 | 0.03 | 3,917,570,961 | 887,080 | 0.670 | 2016-02-19 |
| 1301 | 2016-02-22 | 1,328,000 | -12,000 | 0.03 | 3,917,570,961 | 876,480 | 0.660 | 2016-02-18 |
| 1302 | 2016-02-19 | 1,340,000 | 12,000 | 0.03 | 3,917,570,961 | 884,400 | 0.660 | 2016-02-17 |
| 1303 | 2016-02-18 | 1,328,000 | 4,000 | 0.03 | 3,917,570,961 | 903,040 | 0.680 | 2016-02-16 |
| 1304 | 2016-02-17 | 1,324,000 | -60,000 | 0.03 | 3,917,570,961 | 887,080 | 0.670 | 2016-02-15 |
| 1305 | 2016-02-15 | 1,384,000 | -60,000 | 0.04 | 3,917,570,961 | 941,120 | 0.680 | 2016-02-11 |
| 1306 | 2016-02-12 | 1,444,000 | 4,000 | 0.04 | 3,917,570,961 | 1,010,800 | 0.700 | 2016-02-05 |
| 1307 | 2016-02-05 | 1,440,000 | 12,000 | 0.04 | 3,917,570,961 | 950,400 | 0.660 | 2016-02-03 |
| 1308 | 2016-02-04 | 1,428,000 | 8,000 | 0.04 | 3,917,570,961 | 956,760 | 0.670 | 2016-02-02 |
| 1309 | 2016-02-03 | 1,420,000 | -20,000 | 0.04 | 3,917,570,961 | 965,600 | 0.680 | 2016-02-01 |
| 1310 | 2016-02-01 | 1,440,000 | 44,000 | 0.04 | 3,917,570,961 | 950,400 | 0.660 | 2016-01-28 |
| 1311 | 2016-01-27 | 1,396,000 | 8,000 | 0.04 | 3,306,911,692 | 963,240 | 0.690 | 2016-01-25 |
| 1312 | 2016-01-26 | 1,388,000 | 8,000 | 0.04 | 3,306,911,692 | 916,080 | 0.660 | 2016-01-22 |
| 1313 | 2016-01-22 | 1,380,000 | -8,000 | 0.04 | 3,306,911,692 | 910,800 | 0.660 | 2016-01-20 |
| 1314 | 2016-01-20 | 1,388,000 | 4,000 | 0.04 | 3,306,911,692 | 916,080 | 0.660 | 2016-01-18 |
| 1315 | 2016-01-19 | 1,384,000 | 40,000 | 0.04 | 3,306,911,692 | 913,440 | 0.660 | 2016-01-15 |
| 1316 | 2016-01-18 | 1,344,000 | 24,000 | 0.04 | 3,306,911,692 | 900,480 | 0.670 | 2016-01-14 |
| 1317 | 2016-01-15 | 1,320,000 | 16,000 | 0.04 | 3,306,911,692 | 897,600 | 0.680 | 2016-01-13 |
| 1318 | 2016-01-14 | 1,304,000 | -12,000 | 0.04 | 3,306,911,692 | 873,680 | 0.670 | 2016-01-12 |
| 1319 | 2016-01-13 | 1,316,000 | 132,000 | 0.04 | 3,306,911,692 | 881,720 | 0.670 | 2016-01-11 |
| 1320 | 2016-01-11 | 1,184,000 | 4,000 | 0.04 | 3,306,911,692 | 816,960 | 0.690 | 2016-01-07 |
| 1321 | 2016-01-08 | 1,180,000 | 4,000 | 0.04 | 3,306,911,692 | 849,600 | 0.720 | 2016-01-06 |
| 1322 | 2016-01-07 | 1,176,000 | 4,000 | 0.04 | 3,306,911,692 | 846,720 | 0.720 | 2016-01-05 |
| 1323 | 2016-01-04 | 1,172,000 | 76,000 | 0.04 | 3,306,911,692 | 855,560 | 0.730 | 2015-12-29 |
| 1324 | 2015-12-29 | 1,096,000 | -4,000 | 0.03 | 3,306,911,692 | 778,160 | 0.710 | 2015-12-23 |
| 1325 | 2015-12-28 | 1,100,000 | -12,000 | 0.03 | 3,306,911,692 | 759,000 | 0.690 | 2015-12-22 |
| 1326 | 2015-12-23 | 1,112,000 | 4,000 | 0.03 | 3,306,911,692 | 767,280 | 0.690 | 2015-12-21 |
| 1327 | 2015-12-21 | 1,108,000 | 4,000 | 0.03 | 3,306,911,692 | 775,600 | 0.700 | 2015-12-17 |
| 1328 | 2015-12-18 | 1,104,000 | -8,000 | 0.03 | 3,306,911,692 | 739,680 | 0.670 | 2015-12-16 |
| 1329 | 2015-12-16 | 1,112,000 | -8,000 | 0.03 | 3,306,911,692 | 756,160 | 0.680 | 2015-12-14 |
| 1330 | 2015-12-15 | 1,120,000 | 12,000 | 0.03 | 3,306,911,692 | 750,400 | 0.670 | 2015-12-11 |
| 1331 | 2015-12-14 | 1,108,000 | 32,000 | 0.03 | 3,306,911,692 | 764,520 | 0.690 | 2015-12-10 |
| 1332 | 2015-12-11 | 1,076,000 | 4,000 | 0.03 | 3,306,911,692 | 742,440 | 0.690 | 2015-12-09 |
| 1333 | 2015-12-10 | 1,072,000 | 4,000 | 0.03 | 3,306,911,692 | 750,400 | 0.700 | 2015-12-08 |
| 1334 | 2015-12-04 | 1,068,000 | -36,000 | 0.03 | 3,306,911,692 | 768,960 | 0.720 | 2015-12-02 |
| 1335 | 2015-12-03 | 1,104,000 | -4,000 | 0.03 | 3,306,911,692 | 783,840 | 0.710 | 2015-12-01 |
| 1336 | 2015-12-02 | 1,108,000 | 4,000 | 0.03 | 3,306,911,692 | 775,600 | 0.700 | 2015-11-30 |
| 1337 | 2015-12-01 | 1,104,000 | 28,000 | 0.03 | 3,306,911,692 | 761,760 | 0.690 | 2015-11-27 |
| 1338 | 2015-11-30 | 1,076,000 | 4,000 | 0.03 | 3,306,911,692 | 763,960 | 0.710 | 2015-11-26 |
| 1339 | 2015-11-26 | 1,072,000 | -4,000 | 0.03 | 3,306,911,692 | 750,400 | 0.700 | 2015-11-24 |
| 1340 | 2015-11-25 | 1,076,000 | -44,000 | 0.03 | 3,306,911,692 | 774,720 | 0.720 | 2015-11-23 |
| 1341 | 2015-11-23 | 1,120,000 | 4,000 | 0.03 | 3,306,911,692 | 795,200 | 0.710 | 2015-11-19 |
| 1342 | 2015-11-19 | 1,116,000 | -8,000 | 0.03 | 3,306,911,692 | 792,360 | 0.710 | 2015-11-17 |
| 1343 | 2015-11-18 | 1,124,000 | 16,000 | 0.03 | 3,306,911,692 | 798,040 | 0.710 | 2015-11-16 |
| 1344 | 2015-11-17 | 1,108,000 | 168,000 | 0.04 | 2,979,909,088 | 786,680 | 0.710 | 2015-11-13 |
| 1345 | 2015-11-16 | 940,000 | 4,000 | 0.03 | 2,979,909,088 | 676,800 | 0.720 | 2015-11-12 |
| 1346 | 2015-11-13 | 936,000 | 160,000 | 0.03 | 2,979,909,088 | 673,920 | 0.720 | 2015-11-11 |
| 1347 | 2015-11-12 | 776,000 | 88,000 | 0.03 | 2,979,909,088 | 566,480 | 0.730 | 2015-11-10 |
| 1348 | 2015-11-11 | 688,000 | 12,000 | 0.02 | 2,979,909,088 | 509,120 | 0.740 | 2015-11-09 |
| 1349 | 2015-11-10 | 676,000 | 104,000 | 0.02 | 2,979,909,088 | 493,480 | 0.730 | 2015-11-06 |
| 1350 | 2015-11-09 | 572,000 | -16,000 | 0.02 | 2,979,909,088 | 429,000 | 0.750 | 2015-11-05 |
| 1351 | 2015-11-05 | 588,000 | 4,000 | 0.02 | 2,979,909,088 | 423,360 | 0.720 | 2015-11-03 |
| 1352 | 2015-11-04 | 584,000 | 4,000 | 0.02 | 2,979,909,088 | 420,480 | 0.720 | 2015-11-02 |
| 1353 | 2015-10-30 | 580,000 | -4,000 | 0.02 | 2,979,909,088 | 423,400 | 0.730 | 2015-10-28 |
| 1354 | 2015-10-29 | 584,000 | 4,000 | 0.02 | 2,979,909,088 | 426,320 | 0.730 | 2015-10-27 |
| 1355 | 2015-10-27 | 580,000 | 4,000 | 0.02 | 2,979,909,088 | 417,600 | 0.720 | 2015-10-23 |
| 1356 | 2015-10-22 | 576,000 | 8,000 | 0.02 | 2,979,909,088 | 414,720 | 0.720 | 2015-10-19 |
| 1357 | 2015-10-20 | 568,000 | 4,000 | 0.02 | 2,979,909,088 | 414,640 | 0.730 | 2015-10-16 |
| 1358 | 2015-10-19 | 564,000 | -28,000 | 0.02 | 2,979,909,088 | 406,080 | 0.720 | 2015-10-15 |
| 1359 | 2015-10-16 | 592,000 | -112,000 | 0.02 | 2,979,909,088 | 426,240 | 0.720 | 2015-10-14 |
| 1360 | 2015-10-15 | 704,000 | 4,000 | 0.02 | 2,979,909,088 | 499,840 | 0.710 | 2015-10-13 |
| 1361 | 2015-10-14 | 700,000 | -116,000 | 0.02 | 2,979,909,088 | 497,000 | 0.710 | 2015-10-12 |
| 1362 | 2015-10-13 | 816,000 | 40,000 | 0.03 | 2,979,909,088 | 571,200 | 0.700 | 2015-10-09 |
| 1363 | 2015-10-12 | 776,000 | 4,000 | 0.03 | 2,979,909,088 | 543,200 | 0.700 | 2015-10-08 |
| 1364 | 2015-10-09 | 772,000 | 16,000 | 0.03 | 2,979,909,088 | 540,400 | 0.700 | 2015-10-07 |
| 1365 | 2015-10-07 | 756,000 | 4,000 | 0.03 | 2,979,909,088 | 529,200 | 0.700 | 2015-10-05 |
| 1366 | 2015-10-06 | 752,000 | 4,000 | 0.03 | 2,979,909,088 | 526,400 | 0.700 | 2015-10-02 |
| 1367 | 2015-10-05 | 748,000 | -40,000 | 0.03 | 2,979,909,088 | 516,120 | 0.690 | 2015-09-30 |
| 1368 | 2015-10-02 | 788,000 | 4,000 | 0.03 | 2,979,909,088 | 535,840 | 0.680 | 2015-09-29 |
| 1369 | 2015-09-30 | 784,000 | 8,000 | 0.03 | 2,979,909,088 | 540,960 | 0.690 | 2015-09-25 |
| 1370 | 2015-09-29 | 776,000 | -276,000 | 0.03 | 2,979,909,088 | 543,200 | 0.700 | 2015-09-24 |
| 1371 | 2015-09-25 | 1,052,000 | 12,000 | 0.04 | 2,979,909,088 | 725,880 | 0.690 | 2015-09-23 |
| 1372 | 2015-09-24 | 1,040,000 | -40,000 | 0.03 | 2,979,909,088 | 728,000 | 0.700 | 2015-09-22 |
| 1373 | 2015-09-23 | 1,080,000 | 4,000 | 0.04 | 2,979,909,088 | 745,200 | 0.690 | 2015-09-21 |
| 1374 | 2015-09-22 | 1,076,000 | -32,000 | 0.04 | 2,979,909,088 | 753,200 | 0.700 | 2015-09-18 |
| 1375 | 2015-09-21 | 1,108,000 | -4,000 | 0.04 | 2,979,909,088 | 775,600 | 0.700 | 2015-09-17 |
| 1376 | 2015-09-18 | 1,112,000 | 4,000 | 0.04 | 2,979,909,088 | 767,280 | 0.690 | 2015-09-16 |
| 1377 | 2015-09-17 | 1,108,000 | 4,000 | 0.04 | 2,979,909,088 | 764,520 | 0.690 | 2015-09-15 |
| 1378 | 2015-09-11 | 1,104,000 | 8,000 | 0.04 | 2,979,909,088 | 761,760 | 0.690 | 2015-09-09 |
| 1379 | 2015-09-10 | 1,096,000 | 156,000 | 0.04 | 2,979,909,088 | 756,240 | 0.690 | 2015-09-08 |
| 1380 | 2015-09-07 | 940,000 | -28,000 | 0.03 | 2,979,909,088 | 639,200 | 0.680 | 2015-09-02 |
| 1381 | 2015-09-01 | 968,000 | 4,000 | 0.03 | 2,979,909,088 | 658,240 | 0.680 | 2015-08-28 |
| 1382 | 2015-08-31 | 964,000 | -12,000 | 0.03 | 2,979,909,088 | 655,520 | 0.680 | 2015-08-27 |
| 1383 | 2015-08-28 | 976,000 | -16,000 | 0.03 | 2,979,909,088 | 624,640 | 0.640 | 2015-08-26 |
| 1384 | 2015-08-27 | 992,000 | 8,000 | 0.03 | 2,979,909,088 | 634,880 | 0.640 | 2015-08-25 |
| 1385 | 2015-08-26 | 984,000 | 8,000 | 0.03 | 2,979,909,088 | 639,600 | 0.650 | 2015-08-24 |
| 1386 | 2015-08-25 | 976,000 | -56,000 | 0.03 | 2,979,909,088 | 653,920 | 0.670 | 2015-08-21 |
| 1387 | 2015-08-24 | 1,032,000 | 12,000 | 0.03 | 2,979,909,088 | 712,080 | 0.690 | 2015-08-20 |
| 1388 | 2015-08-21 | 1,020,000 | -4,000 | 0.03 | 2,979,909,088 | 734,400 | 0.720 | 2015-08-19 |
| 1389 | 2015-08-20 | 1,024,000 | -8,000 | 0.03 | 2,979,909,088 | 727,040 | 0.710 | 2015-08-18 |
| 1390 | 2015-08-19 | 1,032,000 | 4,000 | 0.03 | 2,979,909,088 | 712,080 | 0.690 | 2015-08-17 |
| 1391 | 2015-08-18 | 1,028,000 | -8,000 | 0.03 | 2,979,909,088 | 719,600 | 0.700 | 2015-08-14 |
| 1392 | 2015-08-17 | 1,036,000 | 8,000 | 0.03 | 2,979,909,088 | 714,840 | 0.690 | 2015-08-13 |
| 1393 | 2015-08-14 | 1,028,000 | 72,000 | 0.03 | 2,979,909,088 | 709,320 | 0.690 | 2015-08-12 |
| 1394 | 2015-08-13 | 956,000 | 36,000 | 0.03 | 2,979,909,088 | 688,320 | 0.720 | 2015-08-11 |
| 1395 | 2015-08-12 | 920,000 | 12,000 | 0.03 | 2,979,909,088 | 644,000 | 0.700 | 2015-08-10 |
| 1396 | 2015-08-11 | 908,000 | -24,000 | 0.03 | 2,979,909,088 | 644,680 | 0.710 | 2015-08-07 |
| 1397 | 2015-08-10 | 932,000 | 4,000 | 0.03 | 2,979,909,088 | 652,400 | 0.700 | 2015-08-06 |
| 1398 | 2015-08-07 | 928,000 | 56,000 | 0.03 | 2,979,909,088 | 649,600 | 0.700 | 2015-08-05 |
| 1399 | 2015-08-06 | 872,000 | 12,000 | 0.03 | 2,979,909,088 | 619,120 | 0.710 | 2015-08-04 |
| 1400 | 2015-08-05 | 860,000 | 24,000 | 0.03 | 2,979,909,088 | 602,000 | 0.700 | 2015-08-03 |
| 1401 | 2015-08-04 | 836,000 | 4,000 | 0.03 | 2,979,909,088 | 585,200 | 0.700 | 2015-07-31 |
| 1402 | 2015-08-03 | 832,000 | 24,000 | 0.03 | 2,979,909,088 | 590,720 | 0.710 | 2015-07-30 |
| 1403 | 2015-07-31 | 808,000 | -32,000 | 0.03 | 2,979,909,088 | 573,680 | 0.710 | 2015-07-29 |
| 1404 | 2015-07-30 | 840,000 | -56,000 | 0.03 | 2,979,909,088 | 571,200 | 0.680 | 2015-07-28 |
| 1405 | 2015-07-29 | 896,000 | 56,000 | 0.03 | 2,979,909,088 | 600,320 | 0.670 | 2015-07-27 |
| 1406 | 2015-07-28 | 840,000 | 4,000 | 0.03 | 2,979,909,088 | 621,600 | 0.740 | 2015-07-24 |
| 1407 | 2015-07-27 | 836,000 | 12,000 | 0.03 | 2,979,909,088 | 635,360 | 0.760 | 2015-07-23 |
| 1408 | 2015-07-24 | 824,000 | 48,000 | 0.03 | 2,979,909,088 | 576,800 | 0.700 | 2015-07-22 |
| 1409 | 2015-07-23 | 776,000 | 4,000 | 0.03 | 2,979,909,088 | 535,440 | 0.690 | 2015-07-21 |
| 1410 | 2015-07-22 | 772,000 | -8,000 | 0.03 | 2,979,909,088 | 532,680 | 0.690 | 2015-07-20 |
| 1411 | 2015-07-21 | 780,000 | 8,000 | 0.03 | 2,979,909,088 | 538,200 | 0.690 | 2015-07-17 |
| 1412 | 2015-07-20 | 772,000 | -4,000 | 0.03 | 2,979,909,088 | 524,960 | 0.680 | 2015-07-16 |
| 1413 | 2015-07-17 | 776,000 | 16,000 | 0.03 | 2,979,909,088 | 527,680 | 0.680 | 2015-07-15 |
| 1414 | 2015-07-15 | 760,000 | 100,000 | 0.03 | 2,979,909,088 | 524,400 | 0.690 | 2015-07-13 |
| 1415 | 2015-07-14 | 660,000 | -156,000 | 0.02 | 2,979,909,088 | 442,200 | 0.670 | 2015-07-10 |
| 1416 | 2015-07-13 | 816,000 | -300,000 | 0.03 | 2,979,909,088 | 538,560 | 0.660 | 2015-07-09 |
| 1417 | 2015-07-10 | 1,116,000 | -24,000 | 0.04 | 2,979,909,088 | 691,920 | 0.620 | 2015-07-08 |
| 1418 | 2015-07-09 | 1,140,000 | 4,000 | 0.04 | 2,979,909,088 | 729,600 | 0.640 | 2015-07-07 |
| 1419 | 2015-07-08 | 1,136,000 | -28,000 | 0.04 | 2,979,909,088 | 749,760 | 0.660 | 2015-07-06 |
| 1420 | 2015-07-07 | 1,164,000 | -60,000 | 0.04 | 2,979,909,088 | 814,800 | 0.700 | 2015-07-03 |
| 1421 | 2015-07-06 | 1,224,000 | -64,000 | 0.04 | 2,979,909,088 | 869,040 | 0.710 | 2015-07-02 |
| 1422 | 2015-07-03 | 1,288,000 | 108,000 | 0.04 | 2,979,909,088 | 940,240 | 0.730 | 2015-06-30 |
| 1423 | 2015-07-02 | 1,180,000 | -16,000 | 0.04 | 2,979,909,088 | 873,200 | 0.740 | 2015-06-29 |
| 1424 | 2015-06-30 | 1,196,000 | -108,000 | 0.04 | 2,979,909,088 | 920,920 | 0.770 | 2015-06-26 |
| 1425 | 2015-06-29 | 1,304,000 | 44,000 | 0.04 | 2,979,909,088 | 1,030,160 | 0.790 | 2015-06-25 |
| 1426 | 2015-06-24 | 1,260,000 | -4,000 | 0.04 | 2,979,909,088 | 970,200 | 0.770 | 2015-06-22 |
| 1427 | 2015-06-23 | 1,264,000 | 80,000 | 0.04 | 2,979,909,088 | 973,280 | 0.770 | 2015-06-19 |
| 1428 | 2015-06-22 | 1,184,000 | 20,000 | 0.04 | 2,979,909,088 | 911,680 | 0.770 | 2015-06-18 |
| 1429 | 2015-06-19 | 1,164,000 | 4,000 | 0.04 | 2,979,909,088 | 907,920 | 0.780 | 2015-06-17 |
| 1430 | 2015-06-18 | 1,160,000 | -84,000 | 0.04 | 2,979,909,088 | 893,200 | 0.770 | 2015-06-16 |
| 1431 | 2015-06-17 | 1,244,000 | -156,000 | 0.04 | 2,979,909,088 | 995,200 | 0.800 | 2015-06-15 |
| 1432 | 2015-06-16 | 1,400,000 | -56,000 | 0.05 | 2,979,909,088 | 1,092,000 | 0.780 | 2015-06-12 |
| 1433 | 2015-06-15 | 1,456,000 | 4,000 | 0.05 | 2,979,909,088 | 1,077,440 | 0.740 | 2015-06-11 |
| 1434 | 2015-06-12 | 1,452,000 | 48,000 | 0.05 | 2,979,909,088 | 1,045,440 | 0.720 | 2015-06-10 |
| 1435 | 2015-06-11 | 1,404,000 | 68,000 | 0.05 | 2,979,909,088 | 1,053,000 | 0.750 | 2015-06-09 |
| 1436 | 2015-06-09 | 1,336,000 | -16,000 | 0.04 | 2,979,909,088 | 1,042,080 | 0.780 | 2015-06-05 |
| 1437 | 2015-06-08 | 1,352,000 | 92,000 | 0.05 | 2,979,909,088 | 1,027,520 | 0.760 | 2015-06-04 |
| 1438 | 2015-06-05 | 1,260,000 | 12,000 | 0.04 | 2,979,909,088 | 945,000 | 0.750 | 2015-06-03 |
| 1439 | 2015-06-04 | 1,248,000 | 28,000 | 0.04 | 2,979,909,088 | 911,040 | 0.730 | 2015-06-02 |
| 1440 | 2015-06-03 | 1,220,000 | -20,000 | 0.04 | 2,979,909,088 | 890,600 | 0.730 | 2015-06-01 |
| 1441 | 2015-06-02 | 1,240,000 | 320,000 | 0.04 | 2,979,909,088 | 930,000 | 0.750 | 2015-05-29 |
| 1442 | 2015-06-01 | 920,000 | 268,000 | 0.03 | 2,979,909,088 | 699,200 | 0.760 | 2015-05-28 |
| 1443 | 2015-05-29 | 652,000 | 252,000 | 0.02 | 2,979,909,088 | 502,040 | 0.770 | 2015-05-27 |
| 1444 | 2015-05-27 | 400,000 | 200,000 | 0.01 | 2,979,909,088 | 300,000 | 0.750 | 2015-05-22 |
| 1445 | 2015-05-26 | 200,000 | 24,000 | 0.01 | 2,979,909,088 | 152,000 | 0.760 | 2015-05-21 |
| 1446 | 2015-05-22 | 176,000 | 4,000 | 0.01 | 2,979,909,088 | 132,000 | 0.750 | 2015-05-20 |
| 1447 | 2015-05-21 | 172,000 | 4,000 | 0.01 | 2,979,909,088 | 129,000 | 0.750 | 2015-05-19 |
| 1448 | 2015-05-20 | 168,000 | 16,000 | 0.01 | 2,979,909,088 | 124,320 | 0.740 | 2015-05-18 |
| 1449 | 2015-05-19 | 152,000 | 8,000 | 0.01 | 2,979,909,088 | 117,040 | 0.770 | 2015-05-15 |
| 1450 | 2015-05-18 | 144,000 | 12,000 | 0.00 | 2,979,909,088 | 110,880 | 0.770 | 2015-05-14 |
| 1451 | 2015-05-15 | 132,000 | 8,000 | 0.00 | 2,979,909,088 | 102,960 | 0.780 | 2015-05-13 |
| 1452 | 2015-05-12 | 124,000 | 4,000 | 0.00 | 2,979,909,088 | 99,200 | 0.800 | 2015-05-08 |
| 1453 | 2015-05-07 | 120,000 | -36,000 | 0.00 | 2,979,909,088 | 96,000 | 0.800 | 2015-05-05 |
| 1454 | 2015-05-06 | 156,000 | -108,000 | 0.01 | 2,979,909,088 | 131,040 | 0.840 | 2015-05-04 |
| 1455 | 2015-05-05 | 264,000 | 24,000 | 0.01 | 2,979,909,088 | 219,120 | 0.830 | 2015-04-30 |
| 1456 | 2015-04-30 | 240,000 | 56,000 | 0.01 | 2,979,909,088 | 184,800 | 0.770 | 2015-04-28 |
| 1457 | 2015-04-29 | 184,000 | 100,000 | 0.01 | 2,979,909,088 | 141,680 | 0.770 | 2015-04-27 |
| 1458 | 2015-04-21 | 84,000 | 44,000 | 0.00 | 2,979,909,088 | 68,040 | 0.810 | 2015-04-17 |
| 1459 | 2015-04-20 | 40,000 | 32,000 | 0.00 | 2,979,909,088 | 30,800 | 0.770 | 2015-04-16 |
| 1460 | 2015-04-16 | 8,000 | -104,000 | 0.00 | 2,979,909,088 | 6,480 | 0.810 | 2015-04-14 |
| 1461 | 2015-04-15 | 112,000 | -48,000 | 0.00 | 2,979,909,088 | 95,200 | 0.850 | 2015-04-13 |
| 1462 | 2015-04-14 | 160,000 | 16,000 | 0.01 | 2,979,909,088 | 120,000 | 0.750 | 2015-04-10 |
| 1463 | 2015-04-10 | 144,000 | 144,000 | 0.00 | 2,979,909,088 | 100,800 | 0.700 | 2015-04-08 |
| 1464 | 2015-04-09 | 0 | -64,000 | 0.00 | 2,979,909,088 | 0 | 0.670 | 2015-04-02 |
| 1465 | 2015-04-01 | 64,000 | 64,000 | 0.00 | 2,979,909,088 | 44,160 | 0.690 | 2015-03-30 |
| 1466 | 2014-12-09 | 0 | -48,000 | 0.00 | 2,979,909,088 | 0 | 0.680 | 2014-12-05 |
| 1467 | 2014-09-16 | 48,000 | -12,000 | 0.00 | 2,979,909,088 | 30,720 | 0.640 | 2014-09-12 |
| 1468 | 2014-08-05 | 60,000 | -20,000 | 0.00 | 2,979,909,088 | 42,000 | 0.700 | 2014-08-01 |
| 1469 | 2014-08-04 | 80,000 | 80,000 | 0.00 | 2,979,909,088 | 57,600 | 0.720 | 2014-07-31 |
| 1470 | 2013-07-05 | 0 | -12,000 | 0.00 | 1,986,606,059 | 0 | 1.110 | 2013-07-03 |
| 1471 | 2013-07-04 | 12,000 | 12,000 | 0.00 | 1,986,606,059 | 13,680 | 1.140 | 2013-07-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy