長城天下控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00524 | 1989-04-21 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-01 | 1.620 | 2026-06-29 | |||||
| 2 | 2026-06-30 | 1.520 | 2026-06-26 | |||||
| 3 | 2026-06-29 | 1.710 | 2026-06-25 | |||||
| 4 | 2025-10-06 | 2,140 | -80 | 0.00 | 196,927,500 | 653 | 0.305 | 2025-10-02 |
| 5 | 2022-02-08 | 2,220 | -5 | 0.00 | 157,542,000 | 1,820 | 0.820 | 2022-02-04 |
| 6 | 2021-02-23 | 2,225 | -4,000 | 0.00 | 105,028,000 | 5,785 | 2.600 | 2021-02-19 |
| 7 | 2021-01-15 | 6,225 | -100 | 0.01 | 105,028,000 | 17,119 | 2.750 | 2021-01-13 |
| 8 | 2020-12-16 | 6,325 | -120 | 0.01 | 105,028,000 | 18,343 | 2.900 | 2020-12-14 |
| 9 | 2019-10-28 | 6,445 | -10,000 | 0.01 | 105,028,000 | 6,123 | 0.950 | 2019-10-24 |
| 10 | 2019-09-24 | 16,445 | -63 | 0.02 | 105,028,000 | 15,952 | 0.970 | 2019-09-20 |
| 11 | 2019-05-14 | 16,508 | -20 | 0.02 | 105,028,000 | 37,968 | 2.300 | 2019-05-09 |
| 12 | 2019-03-08 | 16,528 | -55 | 0.02 | 105,028,000 | 44,626 | 2.700 | 2019-03-06 |
| 13 | 2019-02-26 | 16,583 | -40 | 0.02 | 105,028,000 | 49,749 | 3.000 | 2019-02-22 |
| 14 | 2019-01-15 | 16,623 | -80 | 0.02 | 105,028,000 | 57,349 | 3.450 | 2019-01-11 |
| 15 | 2019-01-10 | 16,703 | -1,000 | 0.02 | 105,028,000 | 56,790 | 3.400 | 2019-01-08 |
| 16 | 2019-01-03 | 17,703 | -357 | 0.02 | 105,028,000 | 61,961 | 3.500 | 2018-12-28 |
| 17 | 2019-01-02 | 18,060 | -60 | 0.02 | 105,028,000 | 63,210 | 3.500 | 2018-12-27 |
| 18 | 2018-12-21 | 18,120 | -100 | 0.02 | 105,028,000 | 59,796 | 3.300 | 2018-12-19 |
| 19 | 2018-12-11 | 18,220 | -3,000 | 0.02 | 105,028,000 | 53,749 | 2.950 | 2018-12-07 |
| 20 | 2018-12-07 | 21,220 | -6,000 | 0.02 | 105,028,000 | 62,599 | 2.950 | 2018-12-05 |
| 21 | 2018-11-26 | 27,220 | -200 | 0.03 | 105,028,000 | 81,660 | 3.000 | 2018-11-22 |
| 22 | 2018-11-23 | 27,420 | -17 | 0.03 | 105,028,000 | 82,260 | 3.000 | 2018-11-21 |
| 23 | 2018-11-22 | 27,437 | -40 | 0.03 | 105,028,000 | 83,683 | 3.050 | 2018-11-20 |
| 24 | 2018-11-21 | 27,477 | -17 | 0.03 | 105,028,000 | 81,057 | 2.950 | 2018-11-19 |
| 25 | 2018-11-09 | 27,494 | -60 | 0.03 | 105,028,000 | 82,482 | 3.000 | 2018-11-07 |
| 26 | 2018-11-01 | 27,554 | -45,000 | 0.03 | 105,028,000 | 81,284 | 2.950 | 2018-10-30 |
| 27 | 2018-10-24 | 72,554 | -10,000 | 0.07 | 105,028,000 | 217,662 | 3.000 | 2018-10-22 |
| 28 | 2018-10-23 | 82,554 | -600 | 0.08 | 105,028,000 | 243,534 | 2.950 | 2018-10-19 |
| 29 | 2018-10-15 | 83,154 | -644,000 | 0.08 | 105,028,000 | 249,462 | 3.000 | 2018-10-11 |
| 30 | 2018-10-12 | 727,154 | -340 | 0.69 | 105,028,000 | 2,290,535 | 3.150 | 2018-10-10 |
| 31 | 2018-10-10 | 727,494 | -480 | 0.69 | 105,028,000 | 2,327,981 | 3.200 | 2018-10-08 |
| 32 | 2018-10-04 | 727,974 | -560 | 0.69 | 105,028,000 | 2,329,517 | 3.200 | 2018-10-02 |
| 33 | 2018-09-28 | 728,534 | -60 | 0.69 | 105,028,000 | 2,367,736 | 3.250 | 2018-09-26 |
| 34 | 2018-09-04 | 728,594 | -1,193 | 0.69 | 105,028,000 | 2,222,212 | 3.050 | 2018-08-31 |
| 35 | 2018-09-03 | 729,787 | -60 | 0.69 | 105,028,000 | 2,444,786 | 3.350 | 2018-08-30 |
| 36 | 2018-08-29 | 729,847 | -60 | 0.69 | 105,028,000 | 2,299,018 | 3.150 | 2018-08-27 |
| 37 | 2018-08-23 | 729,907 | -240 | 0.69 | 105,028,000 | 2,299,207 | 3.150 | 2018-08-21 |
| 38 | 2018-08-17 | 730,147 | -580 | 0.70 | 105,028,000 | 2,190,441 | 3.000 | 2018-08-15 |
| 39 | 2018-08-13 | 730,727 | -100 | 0.70 | 105,028,000 | 2,192,181 | 3.000 | 2018-08-09 |
| 40 | 2018-08-10 | 730,827 | -52 | 0.70 | 105,028,000 | 2,192,481 | 3.000 | 2018-08-08 |
| 41 | 2018-07-10 | 730,879 | -40 | 0.70 | 105,028,000 | 2,192,637 | 3.000 | 2018-07-06 |
| 42 | 2018-06-19 | 730,919 | 4,000 | 0.70 | 105,028,000 | 2,192,757 | 3.000 | 2018-06-14 |
| 43 | 2018-06-13 | 726,919 | 1,000 | 0.69 | 105,028,000 | 2,180,757 | 3.000 | 2018-06-11 |
| 44 | 2018-05-24 | 725,919 | -100 | 0.69 | 105,028,000 | 2,177,757 | 3.000 | 2018-05-21 |
| 45 | 2018-04-13 | 726,019 | 20,000 | 0.69 | 105,028,000 | 2,359,562 | 3.250 | 2018-04-11 |
| 46 | 2018-04-06 | 706,019 | 10,000 | 0.67 | 105,028,000 | 2,647,571 | 3.750 | 2018-04-03 |
| 47 | 2018-03-26 | 696,019 | 10,000 | 0.66 | 105,028,000 | 2,644,872 | 3.800 | 2018-03-22 |
| 48 | 2018-03-12 | 686,019 | 6,000 | 0.65 | 105,028,000 | 2,778,377 | 4.050 | 2018-03-08 |
| 49 | 2018-03-09 | 680,019 | 4,000 | 0.65 | 105,028,000 | 2,958,083 | 4.350 | 2018-03-07 |
| 50 | 2018-02-13 | 676,019 | -32,000 | 0.77 | 87,528,000 | 2,197,062 | 3.250 | 2018-02-09 |
| 51 | 2018-02-08 | 708,019 | 6,000 | 0.81 | 87,528,000 | 2,265,661 | 3.200 | 2018-02-06 |
| 52 | 2017-12-27 | 702,019 | 5,000 | 0.80 | 87,528,000 | 2,492,167 | 3.550 | 2017-12-21 |
| 53 | 2017-12-11 | 697,019 | 1,000 | 0.80 | 87,528,000 | 2,788,076 | 4.000 | 2017-12-07 |
| 54 | 2017-12-07 | 696,019 | 10,000 | 0.80 | 87,528,000 | 2,610,071 | 3.750 | 2017-12-05 |
| 55 | 2017-12-04 | 686,019 | 1,000 | 0.78 | 87,528,000 | 2,675,474 | 3.900 | 2017-11-30 |
| 56 | 2017-11-09 | 685,019 | 3,000 | 0.78 | 87,528,000 | 2,979,833 | 4.350 | 2017-11-07 |
| 57 | 2017-11-06 | 682,019 | 9,000 | 0.78 | 87,528,000 | 3,137,287 | 4.600 | 2017-11-02 |
| 58 | 2017-10-03 | 673,019 | -60 | 0.77 | 87,528,000 | 3,163,189 | 4.700 | 2017-09-28 |
| 59 | 2017-06-08 | 673,079 | 2,000 | 0.77 | 87,528,000 | 4,240,398 | 6.300 | 2017-06-06 |
| 60 | 2017-06-02 | 671,079 | 3,000 | 0.77 | 87,528,000 | 4,093,582 | 6.100 | 2017-05-31 |
| 61 | 2017-05-31 | 668,079 | 3,000 | 0.76 | 87,528,000 | 4,476,129 | 6.700 | 2017-05-26 |
| 62 | 2017-05-26 | 665,079 | -3,000 | 0.76 | 87,528,000 | 4,722,061 | 7.100 | 2017-05-24 |
| 63 | 2017-05-25 | 668,079 | -2,000 | 0.76 | 87,528,000 | 4,476,129 | 6.700 | 2017-05-23 |
| 64 | 2017-05-19 | 670,079 | 6,000 | 0.77 | 87,528,000 | 4,154,490 | 6.200 | 2017-05-17 |
| 65 | 2017-05-18 | 664,079 | 6,000 | 0.76 | 87,528,000 | 4,183,698 | 6.300 | 2017-05-16 |
| 66 | 2017-05-11 | 658,079 | 3,000 | 0.75 | 87,528,000 | 4,145,898 | 6.300 | 2017-05-09 |
| 67 | 2017-04-05 | 655,079 | 10,000 | 0.75 | 87,528,000 | 3,668,442 | 5.600 | 2017-03-31 |
| 68 | 2017-03-24 | 645,079 | 2,000 | 0.74 | 87,528,000 | 3,805,966 | 5.900 | 2017-03-22 |
| 69 | 2017-03-21 | 643,079 | -50,000 | 0.73 | 87,528,000 | 3,858,474 | 6.000 | 2017-03-17 |
| 70 | 2017-03-09 | 693,079 | -5,000 | 0.79 | 87,528,000 | 4,505,014 | 6.500 | 2017-03-07 |
| 71 | 2017-02-24 | 698,079 | 130,000 | 0.80 | 87,528,000 | 4,048,858 | 5.800 | 2017-02-22 |
| 72 | 2017-02-22 | 568,079 | 35,000 | 0.65 | 87,528,000 | 3,294,858 | 5.800 | 2017-02-20 |
| 73 | 2017-02-08 | 533,079 | -300 | 0.61 | 87,528,000 | 3,678,245 | 6.900 | 2017-02-06 |
| 74 | 2017-02-01 | 533,379 | 3,000 | 0.61 | 87,528,000 | 3,626,977 | 6.800 | 2017-01-25 |
| 75 | 2016-12-30 | 530,379 | -15,000 | 0.61 | 87,528,000 | 3,924,805 | 7.400 | 2016-12-28 |
| 76 | 2016-12-29 | 545,379 | -47,000 | 0.62 | 87,528,000 | 3,981,267 | 7.300 | 2016-12-23 |
| 77 | 2016-12-23 | 592,379 | 155,000 | 0.68 | 87,528,000 | 3,791,226 | 6.400 | 2016-12-21 |
| 78 | 2016-12-16 | 437,379 | -5,000 | 0.50 | 87,528,000 | 2,799,226 | 6.400 | 2016-12-14 |
| 79 | 2016-12-15 | 442,379 | -5,000 | 0.51 | 87,528,000 | 2,610,036 | 5.900 | 2016-12-13 |
| 80 | 2016-11-30 | 447,379 | -700,000 | 0.51 | 87,528,000 | 2,102,681 | 4.700 | 2016-11-28 |
| 81 | 2016-08-05 | 1,147,379 | -30,000 | 1.57 | 72,940,000 | 5,736,895 | 5.000 | 2016-08-03 |
| 82 | 2016-07-25 | 1,177,379 | 10,000 | 1.61 | 72,940,000 | 6,004,633 | 5.100 | 2016-07-21 |
| 83 | 2016-07-20 | 1,167,379 | 20,000 | 1.60 | 72,940,000 | 5,953,633 | 5.100 | 2016-07-18 |
| 84 | 2016-07-15 | 1,147,379 | -20,000 | 1.57 | 72,940,000 | 5,966,371 | 5.200 | 2016-07-13 |
| 85 | 2016-07-06 | 1,167,379 | 20,000 | 1.60 | 72,940,000 | 5,953,633 | 5.100 | 2016-07-04 |
| 86 | 2016-06-23 | 1,147,379 | -5,000 | 1.57 | 72,940,000 | 6,654,798 | 5.800 | 2016-06-21 |
| 87 | 2016-05-16 | 1,152,379 | 5,000 | 1.58 | 72,940,000 | 5,877,133 | 5.100 | 2016-05-12 |
| 88 | 2016-05-04 | 1,147,379 | -7,000 | 1.57 | 72,940,000 | 6,540,060 | 5.700 | 2016-04-29 |
| 89 | 2016-04-18 | 1,154,379 | 3,000 | 1.58 | 72,940,000 | 6,002,771 | 5.200 | 2016-04-14 |
| 90 | 2016-03-01 | 1,151,379 | 10,000 | 1.58 | 72,940,000 | 6,332,585 | 5.500 | 2016-02-26 |
| 91 | 2016-02-26 | 1,141,379 | -18,000 | 1.56 | 72,940,000 | 6,391,722 | 5.600 | 2016-02-24 |
| 92 | 2016-02-24 | 1,159,379 | -5,000 | 1.59 | 72,940,000 | 6,956,274 | 6.000 | 2016-02-22 |
| 93 | 2016-02-11 | 1,164,379 | 1,000 | 1.60 | 72,940,000 | 5,763,676 | 4.950 | 2016-02-04 |
| 94 | 2016-01-29 | 1,163,379 | 10,000 | 1.59 | 72,940,000 | 5,758,726 | 4.950 | 2016-01-27 |
| 95 | 2016-01-27 | 1,153,379 | 8,000 | 1.58 | 72,940,000 | 5,997,571 | 5.200 | 2016-01-25 |
| 96 | 2016-01-19 | 1,145,379 | 18,000 | 1.57 | 72,940,000 | 6,070,509 | 5.300 | 2016-01-15 |
| 97 | 2016-01-18 | 1,127,379 | 2,000 | 1.55 | 72,940,000 | 6,200,585 | 5.500 | 2016-01-14 |
| 98 | 2015-12-18 | 1,125,379 | 1,000 | 1.54 | 72,940,000 | 6,077,047 | 5.400 | 2015-12-16 |
| 99 | 2015-12-11 | 1,124,379 | 1,000 | 1.54 | 72,940,000 | 6,408,960 | 5.700 | 2015-12-09 |
| 100 | 2015-10-15 | 1,123,379 | 10,000 | 1.54 | 72,940,000 | 7,301,964 | 6.500 | 2015-10-13 |
| 101 | 2015-10-14 | 1,113,379 | 50,000 | 1.53 | 72,940,000 | 7,348,301 | 6.600 | 2015-10-12 |
| 102 | 2015-10-13 | 1,063,379 | -44,000 | 1.46 | 72,940,000 | 7,124,639 | 6.700 | 2015-10-09 |
| 103 | 2015-10-12 | 1,107,379 | -4,000 | 1.52 | 72,940,000 | 7,751,653 | 7.000 | 2015-10-08 |
| 104 | 2015-10-09 | 1,111,379 | 34,000 | 1.52 | 72,940,000 | 7,668,515 | 6.900 | 2015-10-07 |
| 105 | 2015-10-08 | 1,077,379 | 14,000 | 1.72 | 62,520,000 | 7,541,653 | 7.000 | 2015-10-06 |
| 106 | 2015-10-07 | 1,063,379 | 39,000 | 1.70 | 62,520,000 | 6,805,626 | 6.400 | 2015-10-05 |
| 107 | 2015-10-06 | 1,024,379 | 10,000 | 1.64 | 62,520,000 | 6,248,712 | 6.100 | 2015-10-02 |
| 108 | 2015-09-22 | 1,014,379 | -4,000 | 1.62 | 62,520,000 | 6,492,026 | 6.400 | 2015-09-18 |
| 109 | 2015-09-21 | 1,018,379 | 40,000 | 1.63 | 62,520,000 | 5,702,922 | 5.600 | 2015-09-17 |
| 110 | 2015-09-07 | 978,379 | 1,000 | 1.56 | 62,520,000 | 5,478,922 | 5.600 | 2015-09-02 |
| 111 | 2015-08-27 | 977,379 | 20,000 | 1.56 | 62,520,000 | 5,277,847 | 5.400 | 2015-08-25 |
| 112 | 2015-08-24 | 957,379 | 2,000 | 1.53 | 62,520,000 | 6,701,653 | 7.000 | 2015-08-20 |
| 113 | 2015-08-20 | 955,379 | 20,000 | 1.53 | 62,520,000 | 7,451,956 | 7.800 | 2015-08-18 |
| 114 | 2015-08-18 | 935,379 | -10,000 | 1.50 | 62,520,000 | 7,483,032 | 8.000 | 2015-08-14 |
| 115 | 2015-08-17 | 945,379 | -40,000 | 1.51 | 62,520,000 | 7,373,956 | 7.800 | 2015-08-13 |
| 116 | 2015-08-06 | 985,379 | -18,000 | 1.58 | 62,520,000 | 8,572,797 | 8.700 | 2015-08-04 |
| 117 | 2015-08-05 | 1,003,379 | -17,000 | 1.60 | 62,520,000 | 8,629,059 | 8.600 | 2015-08-03 |
| 118 | 2015-07-30 | 1,020,379 | -60,000 | 1.63 | 62,520,000 | 9,387,487 | 9.200 | 2015-07-28 |
| 119 | 2015-07-29 | 1,080,379 | 1,000 | 1.73 | 62,520,000 | 9,399,297 | 8.700 | 2015-07-27 |
| 120 | 2015-07-21 | 1,079,379 | -1,000 | 1.73 | 62,520,000 | 10,254,101 | 9.500 | 2015-07-17 |
| 121 | 2015-07-20 | 1,080,379 | -3,000 | 1.73 | 62,520,000 | 10,263,601 | 9.500 | 2015-07-16 |
| 122 | 2015-07-16 | 1,083,379 | 60,000 | 1.73 | 62,520,000 | 9,750,411 | 9.000 | 2015-07-14 |
| 123 | 2015-07-14 | 1,023,379 | -3,000 | 1.64 | 62,520,000 | 8,084,694 | 7.900 | 2015-07-10 |
| 124 | 2015-07-10 | 1,026,379 | 200,000 | 1.64 | 62,520,000 | 5,439,809 | 5.300 | 2015-07-08 |
| 125 | 2015-07-09 | 826,379 | 3,000 | 1.32 | 62,520,000 | 5,123,550 | 6.200 | 2015-07-07 |
| 126 | 2015-07-08 | 823,379 | -4,000 | 1.32 | 62,520,000 | 5,845,991 | 7.100 | 2015-07-06 |
| 127 | 2015-07-07 | 827,379 | 3,000 | 1.32 | 62,520,000 | 7,942,838 | 9.600 | 2015-07-03 |
| 128 | 2015-07-03 | 824,379 | 3,000 | 1.32 | 62,520,000 | 10,634,489 | 12.90 | 2015-06-30 |
| 129 | 2015-07-02 | 821,379 | -7,000 | 1.31 | 62,520,000 | 10,842,203 | 13.20 | 2015-06-29 |
| 130 | 2015-06-29 | 828,379 | -9,000 | 1.32 | 62,520,000 | 11,183,117 | 13.50 | 2015-06-25 |
| 131 | 2015-06-26 | 837,379 | -6,000 | 1.34 | 62,520,000 | 11,388,354 | 13.60 | 2015-06-24 |
| 132 | 2015-06-25 | 843,379 | 7,000 | 1.35 | 62,520,000 | 9,951,872 | 11.80 | 2015-06-23 |
| 133 | 2015-06-24 | 836,379 | -15,000 | 1.34 | 62,520,000 | 10,120,186 | 12.10 | 2015-06-22 |
| 134 | 2015-06-23 | 851,379 | -1,000 | 1.36 | 62,520,000 | 10,301,686 | 12.10 | 2015-06-19 |
| 135 | 2015-06-22 | 852,379 | 14,000 | 1.36 | 62,520,000 | 9,205,693 | 10.80 | 2015-06-18 |
| 136 | 2015-06-18 | 838,379 | 3,000 | 1.34 | 62,520,000 | 8,048,438 | 9.600 | 2015-06-16 |
| 137 | 2015-06-12 | 835,379 | 2,000 | 1.34 | 62,520,000 | 8,771,480 | 10.50 | 2015-06-10 |
| 138 | 2015-06-11 | 833,379 | -20,000 | 1.33 | 62,520,000 | 8,917,155 | 10.70 | 2015-06-09 |
| 139 | 2015-06-09 | 853,379 | 28,000 | 1.36 | 62,520,000 | 8,619,128 | 10.10 | 2015-06-05 |
| 140 | 2015-06-04 | 825,379 | -9,000 | 1.32 | 62,520,000 | 9,409,321 | 11.40 | 2015-06-02 |
| 141 | 2015-06-03 | 834,379 | -10,000 | 1.33 | 62,520,000 | 9,595,359 | 11.50 | 2015-06-01 |
| 142 | 2015-06-01 | 844,379 | -10,000 | 1.35 | 62,520,000 | 7,937,163 | 9.400 | 2015-05-28 |
| 143 | 2015-05-28 | 854,379 | -4,000 | 1.37 | 62,520,000 | 7,262,222 | 8.500 | 2015-05-26 |
| 144 | 2015-05-22 | 858,379 | -1,000 | 1.65 | 52,100,000 | 7,038,708 | 8.200 | 2015-05-20 |
| 145 | 2015-05-21 | 859,379 | -3,000 | 1.65 | 52,100,000 | 7,218,784 | 8.400 | 2015-05-19 |
| 146 | 2015-05-20 | 862,379 | 4,000 | 1.66 | 52,100,000 | 7,243,984 | 8.400 | 2015-05-18 |
| 147 | 2015-05-19 | 858,379 | -12,000 | 1.65 | 52,100,000 | 7,467,897 | 8.700 | 2015-05-15 |
| 148 | 2015-05-18 | 870,379 | 8,000 | 1.67 | 52,100,000 | 6,527,843 | 7.500 | 2015-05-14 |
| 149 | 2015-05-15 | 862,379 | 8,000 | 1.66 | 52,100,000 | 5,174,274 | 6.000 | 2015-05-13 |
| 150 | 2015-05-07 | 854,379 | -3,000 | 1.64 | 52,100,000 | 8,116,601 | 9.500 | 2015-05-05 |
| 151 | 2015-05-06 | 857,379 | -3,000 | 1.65 | 52,100,000 | 8,916,742 | 10.40 | 2015-05-04 |
| 152 | 2015-05-05 | 860,379 | -15,000 | 1.65 | 52,100,000 | 8,947,942 | 10.40 | 2015-04-30 |
| 153 | 2015-05-04 | 875,379 | -3,000 | 1.68 | 52,100,000 | 8,928,866 | 10.20 | 2015-04-29 |
| 154 | 2015-04-30 | 878,379 | -1,000 | 1.69 | 52,100,000 | 8,959,466 | 10.20 | 2015-04-28 |
| 155 | 2015-04-29 | 879,379 | 11,000 | 1.69 | 52,100,000 | 9,233,480 | 10.50 | 2015-04-27 |
| 156 | 2015-04-28 | 868,379 | 3,000 | 1.67 | 52,100,000 | 8,249,601 | 9.500 | 2015-04-24 |
| 157 | 2015-04-27 | 865,379 | 15,000 | 1.66 | 52,100,000 | 7,701,873 | 8.900 | 2015-04-23 |
| 158 | 2015-04-21 | 850,379 | 3,000 | 1.63 | 52,100,000 | 7,483,335 | 8.800 | 2015-04-17 |
| 159 | 2015-04-20 | 847,379 | -22,000 | 1.63 | 52,100,000 | 7,711,149 | 9.100 | 2015-04-16 |
| 160 | 2015-04-16 | 869,379 | -160 | 1.67 | 52,100,000 | 6,520,343 | 7.500 | 2015-04-14 |
| 161 | 2015-03-25 | 869,539 | 16,000 | 1.67 | 52,100,000 | 6,347,635 | 7.300 | 2015-03-23 |
| 162 | 2015-01-23 | 853,539 | 20,000 | 1.64 | 52,100,000 | 5,718,711 | 6.700 | 2015-01-21 |
| 163 | 2014-12-01 | 833,539 | -8,000 | 1.60 | 52,100,000 | 6,084,835 | 7.300 | 2014-11-27 |
| 164 | 2014-10-17 | 841,539 | -120 | 1.62 | 52,100,000 | 6,648,158 | 7.900 | 2014-10-15 |
| 165 | 2014-10-15 | 841,659 | 22,000 | 1.62 | 52,100,000 | 6,649,106 | 7.900 | 2014-10-13 |
| 166 | 2014-09-30 | 819,659 | -30,000 | 1.57 | 52,100,000 | 7,868,726 | 9.600 | 2014-09-26 |
| 167 | 2014-09-26 | 849,659 | -20,600 | 1.63 | 52,100,000 | 7,561,965 | 8.900 | 2014-09-24 |
| 168 | 2014-09-12 | 870,259 | 3,000 | 1.67 | 52,100,000 | 8,267,461 | 9.500 | 2014-09-10 |
| 169 | 2014-09-11 | 867,259 | -40,000 | 1.66 | 52,100,000 | 8,585,864 | 9.900 | 2014-09-08 |
| 170 | 2014-09-05 | 907,259 | -4,000 | 1.74 | 52,100,000 | 7,439,524 | 8.200 | 2014-09-03 |
| 171 | 2014-09-01 | 911,259 | 43,000 | 1.75 | 52,100,000 | 8,110,205 | 8.900 | 2014-08-28 |
| 172 | 2014-08-29 | 868,259 | -10,000 | 1.67 | 52,100,000 | 8,248,461 | 9.500 | 2014-08-27 |
| 173 | 2014-08-28 | 878,259 | 35,680 | 1.69 | 52,100,000 | 8,255,635 | 9.400 | 2014-08-26 |
| 174 | 2014-08-27 | 842,579 | 387,000 | 1.62 | 52,100,000 | 7,583,211 | 9.000 | 2014-08-25 |
| 175 | 2014-08-01 | 455,579 | -40,200 | 0.87 | 52,100,000 | 3,143,495 | 6.900 | 2014-07-30 |
| 176 | 2014-07-29 | 495,779 | -11,500 | 0.95 | 52,100,000 | 3,916,654 | 7.900 | 2014-07-25 |
| 177 | 2014-07-28 | 507,279 | -1,000 | 0.97 | 52,100,000 | 3,804,593 | 7.500 | 2014-07-24 |
| 178 | 2014-07-21 | 508,279 | -15,000 | 0.98 | 52,100,000 | 3,303,814 | 6.500 | 2014-07-17 |
| 179 | 2014-07-10 | 523,279 | -14,000 | 1.00 | 52,100,000 | 2,982,690 | 5.700 | 2014-07-08 |
| 180 | 2014-07-08 | 537,279 | -10,000 | 1.03 | 52,100,000 | 3,062,490 | 5.700 | 2014-07-04 |
| 181 | 2014-04-04 | 547,279 | -360 | 1.05 | 52,100,000 | 2,298,572 | 4.200 | 2014-04-02 |
| 182 | 2014-02-04 | 547,639 | -10,000 | 1.05 | 52,100,000 | 2,738,195 | 5.000 | 2014-01-28 |
| 183 | 2014-01-28 | 557,639 | -14,000 | 1.07 | 52,100,000 | 2,593,021 | 4.650 | 2014-01-24 |
| 184 | 2014-01-24 | 571,639 | -42,000 | 1.10 | 52,100,000 | 2,686,703 | 4.700 | 2014-01-22 |
| 185 | 2013-12-06 | 613,639 | -10,000 | 1.18 | 52,100,000 | 2,822,739 | 4.600 | 2013-12-04 |
| 186 | 2013-10-16 | 623,639 | 6,000 | 1.20 | 52,100,000 | 2,868,739 | 4.600 | 2013-10-11 |
| 187 | 2013-10-09 | 617,639 | -10,000 | 1.19 | 52,100,000 | 2,902,903 | 4.700 | 2013-10-07 |
| 188 | 2013-10-07 | 627,639 | 11,000 | 1.20 | 52,100,000 | 2,824,376 | 4.500 | 2013-10-03 |
| 189 | 2013-09-30 | 616,639 | 3,000 | 1.18 | 52,100,000 | 2,959,867 | 4.800 | 2013-09-26 |
| 190 | 2013-09-27 | 613,639 | 2,000 | 1.18 | 52,100,000 | 2,853,421 | 4.650 | 2013-09-25 |
| 191 | 2013-09-18 | 611,639 | 21,000 | 1.17 | 52,100,000 | 2,997,031 | 4.900 | 2013-09-16 |
| 192 | 2013-08-12 | 590,639 | -15,000 | 1.13 | 52,100,000 | 3,012,259 | 5.100 | 2013-08-08 |
| 193 | 2013-08-08 | 605,639 | 3,000 | 1.16 | 52,100,000 | 3,209,887 | 5.300 | 2013-08-06 |
| 194 | 2013-08-06 | 602,639 | 23,000 | 1.16 | 52,100,000 | 3,133,723 | 5.200 | 2013-08-02 |
| 195 | 2013-02-20 | 579,639 | -60 | 1.11 | 52,100,000 | 2,405,502 | 4.150 | 2013-02-18 |
| 196 | 2013-01-15 | 579,699 | -1,598,679 | 1.11 | 52,100,000 | 2,463,721 | 4.250 | 2013-01-11 |
| 197 | 2013-01-14 | 2,178,378 | 8,000 | 4.18 | 52,100,000 | 9,367,025 | 4.300 | 2013-01-10 |
| 198 | 2012-12-27 | 2,170,378 | 3,000 | 4.17 | 52,100,000 | 8,898,550 | 4.100 | 2012-12-20 |
| 199 | 2012-12-17 | 2,167,378 | 14,000 | 4.16 | 52,100,000 | 8,994,619 | 4.150 | 2012-12-13 |
| 200 | 2012-12-14 | 2,153,378 | 10,000 | 4.13 | 52,100,000 | 8,936,519 | 4.150 | 2012-12-12 |
| 201 | 2012-11-22 | 2,143,378 | -17,000 | 4.11 | 52,100,000 | 9,859,539 | 4.600 | 2012-11-20 |
| 202 | 2012-11-06 | 2,160,378 | -500 | 4.15 | 52,100,000 | 10,477,833 | 4.850 | 2012-11-02 |
| 203 | 2012-10-29 | 2,160,878 | 40 | 4.15 | 52,100,000 | 9,940,039 | 4.600 | 2012-10-25 |
| 204 | 2012-10-18 | 2,160,838 | -20,000 | 4.15 | 52,100,000 | 8,427,268 | 3.900 | 2012-10-16 |
| 205 | 2012-10-04 | 2,180,838 | 2,000 | 4.19 | 52,100,000 | 8,941,436 | 4.100 | 2012-09-28 |
| 206 | 2012-10-03 | 2,178,838 | -726 | 4.18 | 52,100,000 | 8,715,352 | 4.000 | 2012-09-27 |
| 207 | 2012-09-27 | 2,179,564 | 7,000 | 4.18 | 52,100,000 | 8,718,256 | 4.000 | 2012-09-25 |
| 208 | 2012-08-20 | 2,172,564 | 11,000 | 4.17 | 52,100,000 | 8,907,512 | 4.100 | 2012-08-16 |
| 209 | 2012-06-25 | 2,161,564 | -4,000 | 4.15 | 52,100,000 | 10,051,273 | 4.650 | 2012-06-21 |
| 210 | 2012-06-22 | 2,165,564 | 1,000 | 4.16 | 52,100,000 | 10,286,429 | 4.750 | 2012-06-20 |
| 211 | 2012-06-19 | 2,164,564 | 18,000 | 4.15 | 52,100,000 | 9,524,082 | 4.400 | 2012-06-15 |
| 212 | 2012-06-18 | 2,146,564 | -34,100 | 4.12 | 52,100,000 | 10,732,820 | 5.000 | 2012-06-14 |
| 213 | 2012-03-12 | 2,180,664 | -17,621 | 4.19 | 52,100,000 | 7,523,291 | 3.450 | 2012-03-08 |
| 214 | 2012-02-20 | 2,198,285 | -140,000 | 4.22 | 52,100,000 | 7,254,341 | 3.300 | 2012-02-16 |
| 215 | 2011-11-17 | 2,338,285 | -5,000 | 4.49 | 52,100,000 | 8,183,998 | 3.500 | 2011-11-15 |
| 216 | 2011-09-05 | 2,343,285 | -40 | 4.50 | 52,100,000 | 10,310,454 | 4.400 | 2011-09-01 |
| 217 | 2011-07-18 | 2,343,325 | -80 | 4.50 | 52,100,000 | 10,779,295 | 4.600 | 2011-07-14 |
| 218 | 2011-06-08 | 2,343,405 | -3,000 | 4.50 | 52,100,000 | 12,654,387 | 5.400 | 2011-06-03 |
| 219 | 2011-04-18 | 2,346,405 | -14,000 | 4.50 | 52,100,000 | 13,374,509 | 5.700 | 2011-04-14 |
| 220 | 2011-03-28 | 2,360,405 | -1,000 | 4.53 | 52,100,000 | 13,218,268 | 5.600 | 2011-03-24 |
| 221 | 2011-03-11 | 2,361,405 | -60 | 4.53 | 52,100,000 | 13,223,868 | 5.600 | 2011-03-09 |
| 222 | 2011-02-24 | 2,361,465 | 6,000 | 4.53 | 52,100,000 | 13,224,204 | 5.600 | 2011-02-22 |
| 223 | 2011-02-18 | 2,355,465 | -40 | 4.51 | 52,180,000 | 14,368,337 | 6.100 | 2011-02-16 |
| 224 | 2011-02-17 | 2,355,505 | 7,000 | 4.51 | 52,180,000 | 14,368,581 | 6.100 | 2011-02-15 |
| 225 | 2011-02-11 | 2,348,505 | 4,000 | 4.50 | 52,180,000 | 15,734,984 | 6.700 | 2011-02-09 |
| 226 | 2011-02-08 | 2,344,505 | -5,000 | 4.49 | 52,180,000 | 15,708,184 | 6.700 | 2011-02-01 |
| 227 | 2011-02-07 | 2,349,505 | 3,000 | 4.50 | 52,180,000 | 16,211,585 | 6.900 | 2011-01-31 |
| 228 | 2011-02-01 | 2,346,505 | 9,000 | 4.50 | 52,180,000 | 16,425,535 | 7.000 | 2011-01-28 |
| 229 | 2011-01-31 | 2,337,505 | 2,000 | 4.48 | 52,180,000 | 19,167,541 | 8.200 | 2011-01-27 |
| 230 | 2011-01-28 | 2,335,505 | -7,000 | 4.48 | 52,180,000 | 19,851,793 | 8.500 | 2011-01-26 |
| 231 | 2011-01-27 | 2,342,505 | 73,000 | 4.49 | 52,205,000 | 19,677,042 | 8.400 | 2011-01-25 |
| 232 | 2011-01-21 | 2,269,505 | -1,000 | 4.35 | 52,205,000 | 17,248,238 | 7.600 | 2011-01-19 |
| 233 | 2011-01-17 | 2,270,505 | -2,000 | 4.35 | 52,220,000 | 14,985,333 | 6.600 | 2011-01-13 |
| 234 | 2011-01-12 | 2,272,505 | -8,000 | 4.35 | 52,289,420 | 15,453,034 | 6.800 | 2011-01-10 |
| 235 | 2011-01-11 | 2,280,505 | -64,000 | 4.36 | 52,289,420 | 14,823,283 | 6.500 | 2011-01-07 |
| 236 | 2011-01-10 | 2,344,505 | 6,000 | 4.48 | 52,289,420 | 11,722,525 | 5.000 | 2011-01-06 |
| 237 | 2011-01-07 | 2,338,505 | 10,000 | 4.47 | 52,289,420 | 11,692,525 | 5.000 | 2011-01-05 |
| 238 | 2010-11-25 | 2,328,505 | 8,000 | 4.45 | 52,289,420 | 10,711,123 | 4.600 | 2010-11-23 |
| 239 | 2010-11-12 | 2,320,505 | -6,000 | 4.44 | 52,289,420 | 11,254,449 | 4.850 | 2010-11-10 |
| 240 | 2010-11-10 | 2,326,505 | -5,000 | 4.45 | 52,289,420 | 11,516,200 | 4.950 | 2010-11-08 |
| 241 | 2010-11-05 | 2,331,505 | -60 | 4.46 | 52,289,420 | 10,724,923 | 4.600 | 2010-11-03 |
| 242 | 2010-11-04 | 2,331,565 | 11,000 | 4.46 | 52,289,420 | 10,725,199 | 4.600 | 2010-11-02 |
| 243 | 2010-11-01 | 2,320,565 | -16,000 | 4.44 | 52,289,420 | 11,602,825 | 5.000 | 2010-10-28 |
| 244 | 2010-10-29 | 2,336,565 | -5,000 | 4.47 | 52,289,420 | 10,514,543 | 4.500 | 2010-10-27 |
| 245 | 2010-10-21 | 2,341,565 | 6,000 | 4.48 | 52,289,420 | 10,537,043 | 4.500 | 2010-10-19 |
| 246 | 2010-10-20 | 2,335,565 | 6,000 | 4.47 | 52,289,420 | 10,743,599 | 4.600 | 2010-10-18 |
| 247 | 2010-10-19 | 2,329,565 | -22,000 | 4.46 | 52,289,420 | 11,414,869 | 4.900 | 2010-10-15 |
| 248 | 2010-10-18 | 2,351,565 | -48,000 | 4.50 | 52,289,420 | 11,052,356 | 4.700 | 2010-10-14 |
| 249 | 2010-09-27 | 2,399,565 | -2,000 | 4.59 | 52,289,420 | 9,838,217 | 4.100 | 2010-09-22 |
| 250 | 2010-09-10 | 2,401,565 | -6,000 | 4.59 | 52,289,420 | 9,606,260 | 4.000 | 2010-09-08 |
| 251 | 2010-09-08 | 2,407,565 | 24,000 | 4.60 | 52,289,420 | 9,509,882 | 3.950 | 2010-09-06 |
| 252 | 2010-09-07 | 2,383,565 | 8,000 | 4.56 | 52,289,420 | 9,534,260 | 4.000 | 2010-09-03 |
| 253 | 2010-09-06 | 2,375,565 | -400 | 4.54 | 52,289,420 | 9,739,817 | 4.100 | 2010-09-02 |
| 254 | 2010-09-02 | 2,375,965 | 22,000 | 4.54 | 52,289,420 | 10,097,851 | 4.250 | 2010-08-31 |
| 255 | 2010-08-31 | 2,353,965 | 4,000 | 4.50 | 52,289,420 | 10,475,144 | 4.450 | 2010-08-27 |
| 256 | 2010-08-12 | 2,349,965 | 7,000 | 4.49 | 52,289,420 | 11,044,836 | 4.700 | 2010-08-10 |
| 257 | 2010-08-09 | 2,342,965 | 7,000 | 4.48 | 52,289,420 | 11,011,936 | 4.700 | 2010-08-05 |
| 258 | 2010-07-15 | 2,335,965 | -73,000 | 4.47 | 52,289,420 | 10,862,237 | 4.650 | 2010-07-13 |
| 259 | 2010-06-14 | 2,408,965 | 17,000 | 4.61 | 52,289,420 | 10,840,343 | 4.500 | 2010-06-10 |
| 260 | 2010-05-31 | 2,391,965 | -1,000 | 4.57 | 52,289,420 | 11,361,834 | 4.750 | 2010-05-27 |
| 261 | 2010-05-27 | 2,392,965 | 1,000 | 4.58 | 52,289,420 | 10,887,991 | 4.550 | 2010-05-25 |
| 262 | 2010-05-20 | 2,391,965 | -3,000 | 4.57 | 52,289,420 | 11,481,432 | 4.800 | 2010-05-18 |
| 263 | 2010-05-19 | 2,394,965 | 4,000 | 4.58 | 52,289,420 | 11,495,832 | 4.800 | 2010-05-17 |
| 264 | 2010-05-12 | 2,390,965 | -80 | 4.57 | 52,289,420 | 11,715,729 | 4.900 | 2010-05-10 |
| 265 | 2010-05-10 | 2,391,045 | 4,000 | 4.57 | 52,289,420 | 11,357,464 | 4.750 | 2010-05-06 |
| 266 | 2010-04-30 | 2,387,045 | 3,000 | 4.57 | 52,289,420 | 11,935,225 | 5.000 | 2010-04-28 |
| 267 | 2010-04-19 | 2,384,045 | -8,000 | 4.56 | 52,289,420 | 11,562,618 | 4.850 | 2010-04-15 |
| 268 | 2010-04-15 | 2,392,045 | 4,000 | 4.57 | 52,289,420 | 11,601,418 | 4.850 | 2010-04-13 |
| 269 | 2010-04-14 | 2,388,045 | 4,000 | 4.57 | 52,289,420 | 11,582,018 | 4.850 | 2010-04-12 |
| 270 | 2010-04-13 | 2,384,045 | -10,000 | 4.56 | 52,289,420 | 11,920,225 | 5.000 | 2010-04-09 |
| 271 | 2010-04-12 | 2,394,045 | -12,000 | 4.58 | 52,289,420 | 11,730,821 | 4.900 | 2010-04-08 |
| 272 | 2010-04-09 | 2,406,045 | -7,000 | 4.60 | 52,289,420 | 11,789,621 | 4.900 | 2010-04-07 |
| 273 | 2010-04-08 | 2,413,045 | 6,000 | 4.61 | 52,289,420 | 11,341,312 | 4.700 | 2010-04-01 |
| 274 | 2010-04-07 | 2,407,045 | 10,000 | 4.60 | 52,289,420 | 11,072,407 | 4.600 | 2010-03-31 |
| 275 | 2010-04-01 | 2,397,045 | -7,000 | 4.58 | 52,289,420 | 11,505,816 | 4.800 | 2010-03-30 |
| 276 | 2010-03-31 | 2,404,045 | -3,000 | 4.60 | 52,289,420 | 11,178,809 | 4.650 | 2010-03-29 |
| 277 | 2010-03-30 | 2,407,045 | -8,000 | 4.60 | 52,289,420 | 11,914,873 | 4.950 | 2010-03-26 |
| 278 | 2010-03-26 | 2,415,045 | -5,000 | 4.62 | 52,289,420 | 11,350,712 | 4.700 | 2010-03-24 |
| 279 | 2010-03-25 | 2,420,045 | -39,000 | 4.63 | 52,289,420 | 11,495,214 | 4.750 | 2010-03-23 |
| 280 | 2010-02-08 | 2,459,045 | -14 | 4.70 | 52,289,420 | 10,573,894 | 4.300 | 2010-02-04 |
| 281 | 2010-02-04 | 2,459,059 | 1,000 | 4.70 | 52,289,420 | 10,696,907 | 4.350 | 2010-02-02 |
| 282 | 2010-02-03 | 2,458,059 | 9,980 | 4.70 | 52,289,420 | 11,061,266 | 4.500 | 2010-02-01 |
| 283 | 2010-01-27 | 2,448,079 | -26,000 | 4.68 | 52,289,420 | 11,261,163 | 4.600 | 2010-01-25 |
| 284 | 2010-01-26 | 2,474,079 | 24,000 | 4.73 | 52,289,420 | 11,628,171 | 4.700 | 2010-01-22 |
| 285 | 2010-01-25 | 2,450,079 | 14,000 | 4.69 | 52,289,420 | 11,392,867 | 4.650 | 2010-01-21 |
| 286 | 2010-01-22 | 2,436,079 | 3,000 | 4.66 | 52,289,420 | 11,327,767 | 4.650 | 2010-01-20 |
| 287 | 2010-01-21 | 2,433,079 | -33,000 | 4.65 | 52,289,420 | 11,313,817 | 4.650 | 2010-01-19 |
| 288 | 2010-01-13 | 2,466,079 | -4,000 | 4.72 | 52,289,420 | 10,850,748 | 4.400 | 2010-01-11 |
| 289 | 2010-01-08 | 2,470,079 | 11,000 | 4.72 | 52,289,420 | 11,362,363 | 4.600 | 2010-01-06 |
| 290 | 2010-01-07 | 2,459,079 | -28,000 | 4.70 | 52,289,420 | 11,434,717 | 4.650 | 2010-01-05 |
| 291 | 2009-12-23 | 2,487,079 | 10,000 | 4.76 | 52,289,420 | 10,445,732 | 4.200 | 2009-12-21 |
| 292 | 2009-12-18 | 2,477,079 | 10,000 | 4.74 | 52,289,420 | 11,146,856 | 4.500 | 2009-12-16 |
| 293 | 2009-12-10 | 2,467,079 | 31,000 | 4.72 | 52,289,420 | 11,965,333 | 4.850 | 2009-12-08 |
| 294 | 2009-12-09 | 2,436,079 | 5,000 | 4.66 | 52,289,420 | 12,058,591 | 4.950 | 2009-12-07 |
| 295 | 2009-12-08 | 2,431,079 | 6,000 | 4.65 | 52,289,420 | 12,398,503 | 5.100 | 2009-12-04 |
| 296 | 2009-12-07 | 2,425,079 | 6,000 | 4.64 | 52,289,420 | 12,125,395 | 5.000 | 2009-12-03 |
| 297 | 2009-12-04 | 2,419,079 | -2,000 | 4.63 | 52,289,420 | 12,337,303 | 5.100 | 2009-12-02 |
| 298 | 2009-12-02 | 2,421,079 | 3,311 | 4.63 | 52,289,420 | 12,347,503 | 5.100 | 2009-11-30 |
| 299 | 2009-12-01 | 2,417,768 | 10,689 | 4.62 | 52,289,420 | 11,847,063 | 4.900 | 2009-11-27 |
| 300 | 2009-11-30 | 2,407,079 | 6,000 | 4.60 | 52,289,420 | 12,757,519 | 5.300 | 2009-11-26 |
| 301 | 2009-11-27 | 2,401,079 | -22,480 | 4.59 | 52,289,420 | 12,725,719 | 5.300 | 2009-11-25 |
| 302 | 2009-11-24 | 2,423,559 | -14,000 | 4.63 | 52,289,420 | 12,360,151 | 5.100 | 2009-11-20 |
| 303 | 2009-11-20 | 2,437,559 | -13,000 | 4.66 | 52,289,420 | 12,187,795 | 5.000 | 2009-11-18 |
| 304 | 2009-11-18 | 2,450,559 | 1,000 | 4.69 | 52,289,420 | 12,007,739 | 4.900 | 2009-11-16 |
| 305 | 2009-10-27 | 2,449,559 | 7,000 | 4.68 | 52,289,420 | 10,288,148 | 4.200 | 2009-10-22 |
| 306 | 2009-10-22 | 2,442,559 | 8,000 | 4.67 | 52,289,420 | 10,258,748 | 4.200 | 2009-10-20 |
| 307 | 2009-10-16 | 2,434,559 | 14,000 | 4.66 | 52,289,420 | 10,103,420 | 4.150 | 2009-10-14 |
| 308 | 2009-10-09 | 2,420,559 | 3,000 | 4.63 | 52,289,420 | 10,166,348 | 4.200 | 2009-10-07 |
| 309 | 2009-09-18 | 2,417,559 | -25,000 | 4.62 | 52,289,420 | 10,879,016 | 4.500 | 2009-09-16 |
| 310 | 2009-09-07 | 2,442,559 | 18,000 | 4.67 | 52,289,420 | 10,991,516 | 4.500 | 2009-09-03 |
| 311 | 2009-08-18 | 2,424,559 | -3,000 | 4.64 | 52,289,420 | 11,395,427 | 4.700 | 2009-08-14 |
| 312 | 2009-08-12 | 2,427,559 | 8,000 | 4.64 | 52,289,420 | 11,166,771 | 4.600 | 2009-08-10 |
| 313 | 2009-08-06 | 2,419,559 | -4,000 | 4.63 | 52,289,420 | 11,613,883 | 4.800 | 2009-08-04 |
| 314 | 2009-07-30 | 2,423,559 | -120 | 4.63 | 52,289,420 | 10,784,838 | 4.450 | 2009-07-28 |
| 315 | 2009-07-28 | 2,423,679 | -420 | 4.64 | 52,289,420 | 12,118,395 | 5.000 | 2009-07-24 |
| 316 | 2009-06-29 | 2,424,099 | -73,000 | 4.64 | 52,289,420 | 9,696,396 | 4.000 | 2009-06-25 |
| 317 | 2009-04-21 | 2,497,099 | -4,000 | 4.78 | 52,289,420 | 9,239,266 | 3.700 | 2009-04-17 |
| 318 | 2009-02-16 | 2,501,099 | 4,000 | 4.78 | 52,289,420 | 8,753,847 | 3.500 | 2009-02-12 |
| 319 | 2009-01-05 | 2,497,099 | 1,000 | 4.78 | 52,289,420 | 8,989,556 | 3.600 | 2008-12-30 |
| 320 | 2008-12-15 | 2,496,099 | 6,000 | 4.77 | 52,289,420 | 6,989,077 | 2.800 | 2008-12-11 |
| 321 | 2008-12-12 | 2,490,099 | -1,000 | 4.76 | 52,289,420 | 7,470,297 | 3.000 | 2008-12-10 |
| 322 | 2008-12-08 | 2,491,099 | -6,000 | 4.76 | 52,289,420 | 7,971,517 | 3.200 | 2008-12-04 |
| 323 | 2008-11-27 | 2,497,099 | 1,000 | 4.78 | 52,289,420 | 7,741,007 | 3.100 | 2008-11-25 |
| 324 | 2008-11-13 | 2,496,099 | 1,000 | 4.77 | 52,289,420 | 8,985,956 | 3.600 | 2008-11-11 |
| 325 | 2008-10-31 | 2,495,099 | 1,000 | 4.77 | 52,289,420 | 7,984,317 | 3.200 | 2008-10-29 |
| 326 | 2008-10-14 | 2,494,099 | 1,000 | 4.77 | 52,289,420 | 9,851,691 | 3.950 | 2008-10-10 |
| 327 | 2008-10-13 | 2,493,099 | 1,000 | 4.77 | 52,289,420 | 11,717,565 | 4.700 | 2008-10-09 |
| 328 | 2008-09-05 | 2,492,099 | -20,000 | 4.77 | 52,289,420 | 14,454,174 | 5.800 | 2008-09-03 |
| 329 | 2008-09-01 | 2,512,099 | -200 | 4.80 | 52,289,420 | 13,062,915 | 5.200 | 2008-08-28 |
| 330 | 2008-08-26 | 2,512,299 | -120 | 4.80 | 52,289,420 | 13,817,645 | 5.500 | 2008-08-21 |
| 331 | 2008-07-09 | 2,512,419 | -4,000 | 4.80 | 52,289,420 | 14,823,272 | 5.900 | 2008-07-07 |
| 332 | 2008-07-07 | 2,516,419 | -1,000 | 4.81 | 52,289,420 | 15,350,156 | 6.100 | 2008-07-03 |
| 333 | 2008-06-02 | 2,517,419 | 1,959,973 | 4.81 | 52,289,420 | 15,607,998 | 6.200 | 2008-05-29 |
| 334 | 2008-05-13 | 557,446 | -5,000 | 1.07 | 52,289,420 | 3,288,931 | 5.900 | 2008-05-08 |
| 335 | 2008-05-09 | 562,446 | 5,000 | 1.08 | 52,289,420 | 3,149,698 | 5.600 | 2008-05-07 |
| 336 | 2008-05-08 | 557,446 | -3,000 | 1.07 | 52,289,420 | 3,233,187 | 5.800 | 2008-05-06 |
| 337 | 2008-05-05 | 560,446 | -13,000 | 1.07 | 52,289,420 | 3,306,631 | 5.900 | 2008-04-30 |
| 338 | 2008-05-02 | 573,446 | -94,000 | 1.10 | 52,289,420 | 3,096,608 | 5.400 | 2008-04-29 |
| 339 | 2008-04-28 | 667,446 | -4,000 | 1.28 | 52,289,420 | 3,804,442 | 5.700 | 2008-04-24 |
| 340 | 2008-04-17 | 671,446 | 6,000 | 1.28 | 52,289,420 | 3,827,242 | 5.700 | 2008-04-15 |
| 341 | 2008-04-16 | 665,446 | -10,000 | 1.27 | 52,289,420 | 3,926,131 | 5.900 | 2008-04-14 |
| 342 | 2008-04-14 | 675,446 | 5,000 | 1.29 | 52,289,420 | 3,917,587 | 5.800 | 2008-04-10 |
| 343 | 2008-04-08 | 670,446 | 8,000 | 1.28 | 52,289,420 | 4,223,810 | 6.300 | 2008-04-03 |
| 344 | 2008-04-07 | 662,446 | -3,000 | 1.27 | 52,289,420 | 4,570,877 | 6.900 | 2008-04-02 |
| 345 | 2008-04-03 | 665,446 | 6,000 | 1.27 | 52,289,420 | 4,325,399 | 6.500 | 2008-04-01 |
| 346 | 2008-01-17 | 659,446 | -3,920 | 1.26 | 52,289,420 | 4,748,011 | 7.200 | 2008-01-15 |
| 347 | 2008-01-16 | 663,366 | -3,440 | 1.27 | 52,289,420 | 4,842,572 | 7.300 | 2008-01-14 |
| 348 | 2008-01-15 | 666,806 | -50,000 | 1.28 | 52,289,420 | 5,001,045 | 7.500 | 2008-01-11 |
| 349 | 2008-01-03 | 716,806 | 26,000 | 1.37 | 52,289,420 | 5,519,406 | 7.700 | 2007-12-28 |
| 350 | 2007-10-16 | 690,806 | -50,000 | 1.32 | 52,289,420 | 4,766,561 | 6.900 | 2007-10-12 |
| 351 | 2007-09-19 | 740,806 | -5 | 1.42 | 52,289,420 | 5,852,367 | 7.900 | 2007-09-17 |
| 352 | 2007-09-13 | 740,811 | -40 | 1.42 | 52,289,420 | 5,778,326 | 7.800 | 2007-09-11 |
| 353 | 2007-08-23 | 740,851 | -40 | 1.42 | 52,289,420 | 5,556,383 | 7.500 | 2007-08-21 |
| 354 | 2007-08-21 | 740,891 | -26,000 | 1.42 | 52,289,420 | 4,593,524 | 6.200 | 2007-08-17 |
| 355 | 2007-08-17 | 766,891 | -17,000 | 1.47 | 52,289,420 | 6,058,439 | 7.900 | 2007-08-15 |
| 356 | 2007-08-14 | 783,891 | -9,000 | 1.50 | 52,289,420 | 6,663,074 | 8.500 | 2007-08-10 |
| 357 | 2007-08-06 | 792,891 | -10,220 | 1.52 | 52,289,420 | 7,532,465 | 9.500 | 2007-08-02 |
| 358 | 2007-07-24 | 803,111 | -300 | 1.54 | 52,289,420 | 8,111,421 | 10.10 | 2007-07-20 |
| 359 | 2007-07-23 | 803,411 | -100 | 1.54 | 52,289,420 | 8,194,792 | 10.20 | 2007-07-19 |
| 360 | 2007-07-19 | 803,511 | -80 | 1.54 | 52,289,420 | 8,276,163 | 10.30 | 2007-07-17 |
| 361 | 2007-07-17 | 803,591 | 8,000 | 1.54 | 52,289,420 | 8,518,065 | 10.60 | 2007-07-13 |
| 362 | 2007-07-16 | 795,591 | 20,000 | 1.52 | 52,289,420 | 8,592,383 | 10.80 | 2007-07-12 |
| 363 | 2007-07-13 | 775,591 | 48,000 | 1.48 | 52,289,420 | 8,298,824 | 10.70 | 2007-07-11 |
| 364 | 2007-07-03 | 727,591 | 600 | 1.39 | 52,289,420 | 8,076,260 | 11.10 | 2007-06-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy