CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

百勤油田服務有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02178  2013-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.310 2026-08-18
2 2026-08-19 0.290 2026-08-17
3 2026-08-18 0.285 2026-08-14
4 2026-08-17 8,118,755 -1,018,000 0.47 1,726,674,682 2,151,470 0.265 2026-08-13
5 2026-08-14 9,136,755 -370,000 0.53 1,726,674,682 2,603,975 0.285 2026-08-12
6 2026-08-13 9,506,755 -685,800 0.55 1,726,674,682 2,424,223 0.255 2026-08-11
7 2026-08-12 10,192,555 -668,000 0.59 1,726,674,682 2,334,095 0.229 2026-08-10
8 2026-08-10 10,860,555 -24,000 0.63 1,726,674,682 2,335,019 0.215 2026-08-06
9 2026-08-07 10,884,555 -1,000 0.63 1,726,674,682 2,209,565 0.203 2026-08-05
10 2026-08-05 10,885,555 -266,000 0.63 1,726,674,682 2,187,997 0.201 2026-08-03
11 2026-08-03 11,151,555 -100,000 0.65 1,726,674,682 2,408,736 0.216 2026-07-30
12 2026-07-31 11,251,555 88,000 0.65 1,726,674,682 2,509,097 0.223 2026-07-29
13 2026-07-30 11,163,555 -559,000 0.65 1,726,674,682 2,210,384 0.198 2026-07-28
14 2026-07-27 11,722,555 52,000 0.68 1,726,674,682 2,110,060 0.180 2026-07-23
15 2026-07-24 11,670,555 618,000 0.68 1,726,674,682 2,112,370 0.181 2026-07-22
16 2026-07-23 11,052,555 -44,000 0.64 1,726,674,682 2,033,670 0.184 2026-07-21
17 2026-07-22 11,096,555 130,000 0.64 1,726,674,682 1,986,283 0.179 2026-07-20
18 2026-07-17 10,966,555 -100,000 0.64 1,726,674,682 2,193,311 0.200 2026-07-15
19 2026-07-16 11,066,555 510,000 0.64 1,726,674,682 2,323,977 0.210 2026-07-14
20 2026-07-15 10,556,555 100,000 0.61 1,726,674,682 2,090,198 0.198 2026-07-13
21 2026-07-14 10,456,555 48,000 0.61 1,726,674,682 1,777,614 0.170 2026-07-10
22 2026-07-13 10,408,555 3,000 0.60 1,726,674,682 1,873,540 0.180 2026-07-09
23 2026-07-10 10,405,555 80,000 0.60 1,726,674,682 1,852,189 0.178 2026-07-08
24 2026-07-06 10,325,555 130,000 0.60 1,726,674,682 1,683,065 0.163 2026-07-02
25 2026-07-02 10,195,555 -253,000 0.59 1,726,674,682 1,702,658 0.167 2026-06-30
26 2026-06-24 10,448,555 -501,571 0.61 1,726,674,682 1,504,592 0.144 2026-06-22
27 2026-06-18 10,950,126 -20,000 0.63 1,726,674,682 1,565,868 0.143 2026-06-16
28 2026-06-17 10,970,126 -10,000 0.64 1,726,674,682 1,601,638 0.146 2026-06-15
29 2026-06-15 10,980,126 -164,000 0.64 1,726,674,682 2,009,363 0.183 2026-06-11
30 2026-06-12 11,144,126 264,000 0.65 1,726,674,682 2,072,807 0.186 2026-06-10
31 2026-06-11 10,880,126 -110,000 0.63 1,726,674,682 2,001,943 0.184 2026-06-09
32 2026-06-10 10,990,126 130,000 0.64 1,726,674,682 2,318,917 0.211 2026-06-08
33 2026-06-08 10,860,126 -85,000 0.63 1,726,674,682 2,172,025 0.200 2026-06-04
34 2026-06-05 10,945,126 35,000 0.63 1,726,674,682 2,309,422 0.211 2026-06-03
35 2026-06-02 10,910,126 -53,000 0.63 1,726,674,682 2,269,306 0.208 2026-05-29
36 2026-05-19 10,963,126 -100,000 0.63 1,726,674,682 2,609,224 0.238 2026-05-15
37 2026-05-18 11,063,126 -250,000 0.64 1,726,674,682 2,566,645 0.232 2026-05-14
38 2026-05-15 11,313,126 -88,000 0.66 1,726,674,682 2,602,019 0.230 2026-05-13
39 2026-05-14 11,401,126 -120,000 0.66 1,726,674,682 2,656,462 0.233 2026-05-12
40 2026-05-12 11,521,126 -123,000 0.67 1,726,674,682 2,396,394 0.208 2026-05-08
41 2026-05-11 11,644,126 -553,000 0.67 1,726,674,682 2,305,537 0.198 2026-05-07
42 2026-05-08 12,197,126 -1,700,000 0.71 1,726,674,682 2,500,411 0.205 2026-05-06
43 2026-05-06 13,897,126 50,000 0.80 1,726,674,682 3,112,956 0.224 2026-05-04
44 2026-04-28 13,847,126 209,000 0.80 1,726,674,682 3,212,533 0.232 2026-04-24
45 2026-04-27 13,638,126 -82,000 0.79 1,726,674,682 3,204,960 0.235 2026-04-23
46 2026-04-24 13,720,126 -1,130,000 0.79 1,726,674,682 3,087,028 0.225 2026-04-22
47 2026-04-23 14,850,126 -80,000 0.86 1,726,674,682 3,296,728 0.222 2026-04-21
48 2026-04-22 14,930,126 130,000 0.86 1,726,674,682 3,374,208 0.226 2026-04-20
49 2026-04-21 14,800,126 70,000 0.86 1,726,674,682 3,315,228 0.224 2026-04-17
50 2026-04-17 14,730,126 -480,000 0.85 1,726,674,682 3,446,849 0.234 2026-04-15
51 2026-04-16 15,210,126 50,000 0.88 1,726,674,682 3,787,321 0.249 2026-04-14
52 2026-04-15 15,160,126 2,150,000 0.88 1,726,674,682 3,941,633 0.260 2026-04-13
53 2026-04-14 13,010,126 400,000 0.75 1,726,674,682 3,226,511 0.248 2026-04-10
54 2026-04-13 12,610,126 1,333,000 0.73 1,726,674,682 3,341,683 0.265 2026-04-09
55 2026-04-10 11,277,126 -2,769,000 0.65 1,726,674,682 2,932,053 0.260 2026-04-08
56 2026-04-02 14,046,126 541,000 0.81 1,726,674,682 4,213,838 0.300 2026-03-31
57 2026-04-01 13,505,126 598,000 0.78 1,726,674,682 4,591,743 0.340 2026-03-30
58 2026-03-31 12,907,126 141,000 0.75 1,726,674,682 4,194,816 0.325 2026-03-27
59 2026-03-30 12,766,126 44,000 0.74 1,726,674,682 4,276,652 0.335 2026-03-26
60 2026-03-27 12,722,126 -844,000 0.74 1,726,674,682 3,943,859 0.310 2026-03-25
61 2026-03-26 13,566,126 856,572 0.79 1,726,674,682 4,544,652 0.335 2026-03-24
62 2026-03-25 12,709,554 -3,904,440 0.74 1,726,674,682 4,829,631 0.380 2026-03-23
63 2026-03-24 16,613,994 -121,000 0.96 1,726,674,682 4,651,918 0.280 2026-03-20
64 2026-03-23 16,734,994 -790,000 0.97 1,726,674,682 4,936,823 0.295 2026-03-19
65 2026-03-20 17,524,994 520,000 1.01 1,726,674,682 4,556,498 0.260 2026-03-18
66 2026-03-19 17,004,994 473,000 0.98 1,726,674,682 4,761,398 0.280 2026-03-17
67 2026-03-18 16,531,994 -520,000 0.96 1,726,674,682 4,711,618 0.285 2026-03-16
68 2026-03-17 17,051,994 991,000 0.99 1,726,674,682 4,774,558 0.280 2026-03-13
69 2026-03-16 16,060,994 1,471,000 0.93 1,726,674,682 4,497,078 0.280 2026-03-12
70 2026-03-13 14,589,994 126,000 0.84 1,726,674,682 4,449,948 0.305 2026-03-11
71 2026-03-12 14,463,994 -1,154,000 0.84 1,726,674,682 3,283,327 0.227 2026-03-10
72 2026-03-11 15,617,994 -1,703,000 0.90 1,726,674,682 4,138,768 0.265 2026-03-09
73 2026-03-10 17,320,994 414,000 1.00 1,726,674,682 3,256,347 0.188 2026-03-06
74 2026-03-09 16,906,994 -2,174,513 0.98 1,726,674,682 2,705,119 0.160 2026-03-05
75 2026-03-06 19,081,507 -695,230 1.11 1,726,674,682 3,186,612 0.167 2026-03-04
76 2026-03-05 19,776,737 5,802,400 1.15 1,726,674,682 4,944,184 0.250 2026-03-03
77 2026-03-04 13,974,337 -1,687,428 0.81 1,726,674,682 2,040,253 0.146 2026-03-02
78 2026-02-24 15,661,765 -100,000 0.91 1,726,674,682 1,096,324 0.070 2026-02-20
79 2026-02-03 15,761,765 86,000 0.91 1,726,674,682 1,197,894 0.076 2026-01-30
80 2026-01-20 15,675,765 -100,000 0.91 1,726,674,682 1,081,628 0.069 2026-01-16
81 2026-01-15 15,775,765 -10,000 0.91 1,726,674,682 1,072,752 0.068 2026-01-13
82 2026-01-12 15,785,765 180,000 0.91 1,726,674,682 947,146 0.060 2026-01-08
83 2026-01-09 15,605,765 10,000 0.90 1,726,674,682 936,346 0.060 2026-01-07
84 2026-01-08 15,595,765 690,000 0.90 1,726,674,682 982,533 0.063 2026-01-06
85 2026-01-07 14,905,765 550,000 0.86 1,726,674,682 1,073,215 0.072 2026-01-05
86 2025-12-19 14,355,765 81,000 0.83 1,726,674,682 689,077 0.048 2025-12-17
87 2025-11-21 14,274,765 -11,000 0.83 1,726,674,682 799,387 0.056 2025-11-19
88 2025-11-12 14,285,765 -1,000 0.83 1,726,674,682 771,431 0.054 2025-11-10
89 2025-11-04 14,286,765 100,000 0.83 1,726,674,682 800,059 0.056 2025-10-31
90 2025-09-17 14,186,765 -100,000 0.82 1,726,674,682 1,021,447 0.072 2025-09-15
91 2025-08-27 14,286,765 -10,000 0.83 1,726,674,682 985,787 0.069 2025-08-25
92 2025-08-19 14,296,765 -100,000 0.83 1,726,674,682 1,072,257 0.075 2025-08-15
93 2025-08-18 14,396,765 -90,000 0.83 1,726,674,682 1,108,551 0.077 2025-08-14
94 2025-08-05 14,486,765 -395,000 0.84 1,726,674,682 999,587 0.069 2025-08-01
95 2025-08-04 14,881,765 -5,000 0.86 1,726,674,682 1,056,605 0.071 2025-07-31
96 2025-08-01 14,886,765 -1,141,000 0.86 1,726,674,682 1,056,960 0.071 2025-07-30
97 2025-07-31 16,027,765 -392,000 0.93 1,726,674,682 1,121,944 0.070 2025-07-29
98 2025-07-25 16,419,765 -285 0.95 1,726,674,682 1,165,803 0.071 2025-07-23
99 2025-07-22 16,420,050 530,000 0.95 1,726,674,682 1,182,244 0.072 2025-07-18
100 2025-07-18 15,890,050 270,000 0.92 1,726,674,682 1,239,424 0.078 2025-07-16
101 2025-07-17 15,620,050 470,000 0.90 1,726,674,682 1,249,604 0.080 2025-07-15
102 2025-07-16 15,150,050 -10,000 0.88 1,726,674,682 1,151,404 0.076 2025-07-14
103 2025-07-11 15,160,050 50,000 0.88 1,726,674,682 970,243 0.064 2025-07-09
104 2025-07-09 15,110,050 600,000 0.88 1,726,674,682 1,027,483 0.068 2025-07-07
105 2025-07-08 14,510,050 261,000 0.84 1,726,674,682 1,059,234 0.073 2025-07-04
106 2025-07-07 14,249,050 237,000 0.83 1,726,674,682 1,025,932 0.072 2025-07-03
107 2025-07-04 14,012,050 -331,000 0.81 1,726,674,682 994,856 0.071 2025-07-02
108 2025-07-03 14,343,050 -90,000 0.83 1,726,674,682 1,032,700 0.072 2025-06-30
109 2025-07-02 14,433,050 -205,000 0.84 1,726,674,682 1,039,180 0.072 2025-06-27
110 2025-06-30 14,638,050 -490,000 0.85 1,726,674,682 1,127,130 0.077 2025-06-26
111 2025-06-27 15,128,050 411,000 0.88 1,726,674,682 1,104,348 0.073 2025-06-25
112 2025-06-26 14,717,050 1,037,000 0.85 1,726,674,682 1,192,081 0.081 2025-06-24
113 2025-06-25 13,680,050 -2,670,000 0.79 1,726,674,682 1,641,606 0.120 2025-06-23
114 2025-06-24 16,350,050 465,000 0.95 1,726,674,682 1,831,206 0.112 2025-06-20
115 2025-06-23 15,885,050 666,000 0.92 1,726,674,682 2,001,516 0.126 2025-06-19
116 2025-06-20 15,219,050 -691,000 0.88 1,726,674,682 1,826,286 0.120 2025-06-18
117 2025-06-19 15,910,050 1,572,000 0.92 1,726,674,682 1,065,973 0.067 2025-06-17
118 2025-06-18 14,338,050 4,606,000 0.83 1,726,674,682 1,075,354 0.075 2025-06-16
119 2025-06-12 9,732,050 20,000 0.56 1,726,674,682 408,746 0.042 2025-06-10
120 2025-05-28 9,712,050 -20,000 0.56 1,726,674,682 485,603 0.050 2025-05-26
121 2025-05-15 9,732,050 239,000 0.56 1,726,674,682 399,014 0.041 2025-05-13
122 2025-05-14 9,493,050 61,000 0.55 1,726,674,682 484,146 0.051 2025-05-12
123 2025-05-09 9,432,050 -50,000 0.55 1,726,674,682 443,306 0.047 2025-05-07
124 2025-03-24 9,482,050 -779,000 0.55 1,726,674,682 568,923 0.060 2025-03-20
125 2025-03-21 10,261,050 -70,000 0.59 1,726,674,682 615,663 0.060 2025-03-19
126 2025-03-20 10,331,050 -51,000 0.60 1,726,674,682 599,201 0.058 2025-03-18
127 2025-03-19 10,382,050 1,100,000 0.60 1,726,674,682 654,069 0.063 2025-03-17
128 2025-03-05 9,282,050 20,000 0.54 1,726,674,682 631,179 0.068 2025-03-03
129 2025-02-25 9,262,050 -30,000 0.54 1,726,674,682 731,702 0.079 2025-02-21
130 2025-02-20 9,292,050 70,000 0.54 1,726,674,682 761,948 0.082 2025-02-18
131 2025-02-18 9,222,050 120,000 0.53 1,726,674,682 553,323 0.060 2025-02-14
132 2024-10-09 9,102,050 30,000 0.53 1,726,674,682 855,593 0.094 2024-10-07
133 2024-10-07 9,072,050 -130,000 0.53 1,726,674,682 734,836 0.081 2024-10-03
134 2024-10-04 9,202,050 -2,000 0.53 1,726,674,682 828,185 0.090 2024-10-02
135 2024-04-08 9,204,050 -57,000 0.53 1,726,674,682 589,059 0.064 2024-04-03
136 2024-03-15 9,261,050 -10,000 0.54 1,726,674,682 639,012 0.069 2024-03-13
137 2024-02-14 9,271,050 -4,000 0.54 1,726,674,682 713,871 0.077 2024-02-07
138 2024-01-10 9,275,050 -10,000 0.54 1,726,674,682 704,904 0.076 2024-01-08
139 2024-01-05 9,285,050 -10,000 0.54 1,726,674,682 649,954 0.070 2024-01-03
140 2023-12-27 9,295,050 -10,000 0.54 1,726,674,682 594,883 0.064 2023-12-21
141 2023-09-19 9,305,050 -6,300 0.54 1,726,674,682 642,048 0.069 2023-09-15
142 2023-09-05 9,311,350 -1,000 0.54 1,726,674,682 633,172 0.068 2023-08-31
143 2023-08-23 9,312,350 -114,000 0.54 1,726,674,682 744,988 0.080 2023-08-21
144 2023-08-17 9,426,350 -26,000 0.55 1,726,674,682 754,108 0.080 2023-08-15
145 2023-08-07 9,452,350 -30,000 0.55 1,726,674,682 642,760 0.068 2023-08-03
146 2023-07-28 9,482,350 -76,000 0.55 1,726,674,682 568,941 0.060 2023-07-26
147 2023-07-26 9,558,350 -1,000 0.55 1,726,674,682 611,734 0.064 2023-07-24
148 2023-07-14 9,559,350 -1,000 0.55 1,726,674,682 583,120 0.061 2023-07-12
149 2023-06-27 9,560,350 -5,360 0.55 1,726,674,682 573,621 0.060 2023-06-23
150 2023-04-27 9,565,710 -3,000 0.55 1,726,674,682 669,600 0.070 2023-04-25
151 2023-04-18 9,568,710 -20,000 0.55 1,726,674,682 621,966 0.065 2023-04-14
152 2023-01-31 9,588,710 30,000 0.56 1,726,674,682 661,621 0.069 2023-01-27
153 2023-01-09 9,558,710 -26,300 0.55 1,726,674,682 678,668 0.071 2023-01-05
154 2022-10-18 9,585,010 -350,000 0.56 1,726,674,682 728,461 0.076 2022-10-14
155 2022-09-23 9,935,010 -700 0.58 1,726,674,682 755,061 0.076 2022-09-21
156 2022-07-20 9,935,710 100,000 0.58 1,726,674,682 725,307 0.073 2022-07-18
157 2022-06-27 9,835,710 -313,000 0.57 1,726,674,682 1,003,242 0.102 2022-06-23
158 2022-06-24 10,148,710 313,000 0.59 1,726,674,682 1,004,722 0.099 2022-06-22
159 2022-06-14 9,835,710 -6,000 0.57 1,726,674,682 934,392 0.095 2022-06-10
160 2022-03-21 9,841,710 29,000 0.57 1,726,674,682 826,704 0.084 2022-03-17
161 2022-03-14 9,812,710 70,000 0.57 1,726,674,682 1,167,712 0.119 2022-03-10
162 2022-03-11 9,742,710 -7,000 0.56 1,726,674,682 1,315,266 0.135 2022-03-09
163 2022-03-09 9,749,710 -28,000 0.56 1,726,674,682 994,470 0.102 2022-03-07
164 2022-01-17 9,777,710 19,000 0.57 1,726,674,682 1,124,437 0.115 2022-01-13
165 2022-01-03 9,758,710 9,000 0.57 1,726,674,682 975,871 0.100 2021-12-29
166 2021-12-22 9,749,710 -16,000 0.56 1,726,674,682 984,721 0.101 2021-12-20
167 2021-11-26 9,765,710 -3,000 0.57 1,726,674,682 1,113,291 0.114 2021-11-24
168 2021-11-19 9,768,710 -7,000 0.57 1,726,674,682 1,260,164 0.129 2021-11-17
169 2021-11-09 9,775,710 -100,000 0.57 1,726,674,682 1,085,104 0.111 2021-11-05
170 2021-10-11 9,875,710 -80,000 0.57 1,726,674,682 1,352,972 0.137 2021-10-07
171 2021-10-08 9,955,710 98,000 0.58 1,726,674,682 1,483,401 0.149 2021-10-06
172 2021-09-20 9,857,710 -100,000 0.57 1,726,674,682 1,044,917 0.106 2021-09-16
173 2021-09-17 9,957,710 100,000 0.58 1,726,674,682 995,771 0.100 2021-09-15
174 2021-09-14 9,857,710 -87,203 0.57 1,726,674,682 926,625 0.094 2021-09-10
175 2021-08-19 9,944,913 -110,000 0.58 1,726,674,682 944,767 0.095 2021-08-17
176 2021-08-10 10,054,913 110,000 0.58 1,726,674,682 945,162 0.094 2021-08-06
177 2021-07-26 9,944,913 -34,000 0.58 1,726,674,682 1,074,051 0.108 2021-07-22
178 2021-06-18 9,978,913 -71,000 0.58 1,726,674,682 967,955 0.097 2021-06-16
179 2021-06-10 10,049,913 -11,428 0.58 1,726,674,682 914,542 0.091 2021-06-08
180 2021-05-26 10,061,341 -71,000 0.58 1,726,674,682 955,827 0.095 2021-05-24
181 2021-05-25 10,132,341 -5,360 0.59 1,726,674,682 992,969 0.098 2021-05-21
182 2021-03-09 10,137,701 -200,000 0.59 1,726,674,682 1,175,973 0.116 2021-03-05
183 2021-03-05 10,337,701 -200,000 0.60 1,726,674,682 1,137,147 0.110 2021-03-03
184 2021-03-02 10,537,701 34,000 0.61 1,726,674,682 1,159,147 0.110 2021-02-26
185 2021-02-22 10,503,701 77,000 0.61 1,726,674,682 1,365,481 0.130 2021-02-18
186 2021-02-19 10,426,701 22,000 0.60 1,726,674,682 1,386,751 0.133 2021-02-17
187 2020-11-16 10,404,701 -37,000 0.60 1,726,674,682 1,279,778 0.123 2020-11-12
188 2020-11-12 10,441,701 -6,372,000 0.60 1,726,674,682 1,065,054 0.102 2020-11-10
189 2020-11-10 16,813,701 -36,000 0.97 1,726,674,682 1,681,370 0.100 2020-11-06
190 2020-11-09 16,849,701 -14,000 0.98 1,726,674,682 1,600,722 0.095 2020-11-05
191 2020-09-16 16,863,701 -30,000 0.98 1,726,674,682 1,703,234 0.101 2020-09-14
192 2020-09-09 16,893,701 -1,000 0.98 1,726,674,682 1,655,583 0.098 2020-09-07
193 2020-09-08 16,894,701 -20,000 0.98 1,726,674,682 1,723,260 0.102 2020-09-04
194 2020-08-28 16,914,701 -70,000 0.98 1,726,674,682 1,708,385 0.101 2020-08-26
195 2020-08-25 16,984,701 87,000 0.98 1,726,674,682 1,868,317 0.110 2020-08-21
196 2020-07-13 16,897,701 120,000 0.98 1,726,674,682 1,841,849 0.109 2020-07-09
197 2020-07-06 16,777,701 -50,000 0.97 1,726,674,682 1,509,993 0.090 2020-07-02
198 2020-07-03 16,827,701 -3,216 0.97 1,726,674,682 1,396,699 0.083 2020-06-30
199 2020-06-30 16,830,917 -60,000 0.97 1,726,674,682 1,497,952 0.089 2020-06-26
200 2020-06-11 16,890,917 -150,000 0.98 1,726,674,682 1,689,092 0.100 2020-06-09
201 2020-03-20 17,040,917 2,000 0.99 1,726,674,682 1,772,255 0.104 2020-03-18
202 2020-03-05 17,038,917 1,000,000 0.99 1,726,674,682 2,129,865 0.125 2020-03-03
203 2020-03-04 16,038,917 330,000 0.93 1,726,674,682 2,004,865 0.125 2020-03-02
204 2020-03-03 15,708,917 588,000 0.91 1,726,674,682 1,853,652 0.118 2020-02-28
205 2020-02-28 15,120,917 259,000 0.88 1,726,674,682 1,890,115 0.125 2020-02-26
206 2020-02-27 14,861,917 195,000 0.86 1,726,674,682 1,783,430 0.120 2020-02-25
207 2020-01-21 14,666,917 -9,000 0.85 1,726,674,682 2,024,035 0.138 2020-01-17
208 2020-01-20 14,675,917 27,000 0.85 1,726,674,682 1,849,166 0.126 2020-01-16
209 2020-01-15 14,648,917 100,000 0.85 1,726,674,682 1,757,870 0.120 2020-01-13
210 2020-01-13 14,548,917 -11,000 0.84 1,726,674,682 2,022,299 0.139 2020-01-09
211 2020-01-10 14,559,917 -168,000 0.84 1,726,674,682 2,038,388 0.140 2020-01-08
212 2019-12-06 14,727,917 -13,400 0.85 1,726,674,682 1,885,173 0.128 2019-12-04
213 2019-11-18 14,741,317 -100,000 0.85 1,726,674,682 1,783,699 0.121 2019-11-14
214 2019-10-25 14,841,317 -53,600 0.86 1,726,674,682 1,855,165 0.125 2019-10-23
215 2019-10-09 14,894,917 -12,511 0.86 1,726,674,682 2,234,238 0.150 2019-10-04
216 2019-09-19 14,907,428 21,000 0.86 1,726,674,682 2,280,836 0.153 2019-09-17
217 2019-09-18 14,886,428 21,000 0.86 1,726,674,682 2,232,964 0.150 2019-09-16
218 2019-09-13 14,865,428 -30,000 0.86 1,726,674,682 2,378,468 0.160 2019-09-11
219 2019-08-15 14,895,428 -10,000 0.86 1,726,674,682 2,085,360 0.140 2019-08-13
220 2019-07-10 14,905,428 10,000 0.86 1,726,674,682 2,548,828 0.171 2019-07-08
221 2019-06-25 14,895,428 -11,000 0.86 1,726,674,682 2,979,086 0.200 2019-06-21
222 2019-06-24 14,906,428 -7,000 0.86 1,726,674,682 2,981,286 0.200 2019-06-20
223 2019-06-21 14,913,428 -32,000 0.86 1,726,674,682 2,982,686 0.200 2019-06-19
224 2019-06-20 14,945,428 70,000 0.87 1,726,674,682 2,391,268 0.160 2019-06-18
225 2019-06-19 14,875,428 267,000 0.86 1,726,674,682 2,573,449 0.173 2019-06-17
226 2019-06-04 14,608,428 -25,000 0.85 1,726,674,682 2,673,342 0.183 2019-05-31
227 2019-04-02 14,633,428 -114,000 0.85 1,726,674,682 3,512,023 0.240 2019-03-29
228 2019-02-01 14,747,428 -4,000 0.85 1,726,674,682 3,480,393 0.236 2019-01-30
229 2018-12-21 14,751,428 254,000 0.85 1,726,674,682 3,687,857 0.250 2018-12-19
230 2018-12-20 14,497,428 46,000 0.84 1,726,674,682 3,624,357 0.250 2018-12-18
231 2018-10-31 14,451,428 -9,000 0.84 1,726,674,682 4,407,686 0.305 2018-10-29
232 2018-10-26 14,460,428 9,000 0.84 1,726,674,682 4,410,431 0.305 2018-10-24
233 2018-10-23 14,451,428 -2,000 0.84 1,726,674,682 4,335,428 0.300 2018-10-19
234 2018-10-18 14,453,428 -65,000 0.84 1,726,674,682 4,480,563 0.310 2018-10-15
235 2018-10-03 14,518,428 -85,000 0.84 1,726,674,682 5,517,003 0.380 2018-09-28
236 2018-09-28 14,603,428 150,000 0.85 1,726,674,682 5,695,337 0.390 2018-09-26
237 2018-09-27 14,453,428 -20,000 0.84 1,726,674,682 4,914,166 0.340 2018-09-24
238 2018-08-29 14,473,428 -29,714 0.84 1,726,674,682 4,486,763 0.310 2018-08-27
239 2018-08-13 14,503,142 11,000 0.84 1,726,674,682 4,786,037 0.330 2018-08-09
240 2018-08-07 14,492,142 50,000 0.84 1,726,674,682 4,637,485 0.320 2018-08-03
241 2018-07-19 14,442,142 11,000 0.84 1,726,674,682 5,054,750 0.350 2018-07-17
242 2018-07-11 14,431,142 100,000 0.84 1,726,674,682 5,195,211 0.360 2018-07-09
243 2018-06-25 14,331,142 65,000 0.83 1,726,674,682 5,875,768 0.410 2018-06-21
244 2018-06-21 14,266,142 35,000 0.83 1,726,674,682 5,135,811 0.360 2018-06-19
245 2018-06-13 14,231,142 -50,000 0.82 1,726,674,682 5,265,523 0.370 2018-06-11
246 2018-06-06 14,281,142 30,000 0.83 1,726,674,682 5,926,674 0.415 2018-06-04
247 2018-05-31 14,251,142 100,000 0.83 1,726,674,682 6,127,991 0.430 2018-05-29
248 2018-05-30 14,151,142 -100,000 0.82 1,726,674,682 5,943,480 0.420 2018-05-28
249 2018-05-28 14,251,142 -100,000 0.83 1,726,674,682 6,413,014 0.450 2018-05-24
250 2018-05-25 14,351,142 130,000 0.83 1,726,674,682 6,529,770 0.455 2018-05-23
251 2018-05-23 14,221,142 -35,000 0.82 1,726,674,682 6,826,148 0.480 2018-05-18
252 2018-05-17 14,256,142 85,000 0.83 1,726,674,682 6,343,983 0.445 2018-05-15
253 2018-05-16 14,171,142 -80,000 0.82 1,726,674,682 6,589,581 0.465 2018-05-14
254 2018-05-15 14,251,142 44,640 0.83 1,726,674,682 6,555,525 0.460 2018-05-11
255 2018-04-03 14,206,502 380,000 0.82 1,726,674,682 6,677,056 0.470 2018-03-28
256 2018-03-29 13,826,502 100,000 0.80 1,726,674,682 6,705,853 0.485 2018-03-27
257 2018-03-23 13,726,502 10,000 0.79 1,726,674,682 6,725,986 0.490 2018-03-21
258 2018-03-21 13,716,502 30,000 0.79 1,726,674,682 6,446,756 0.470 2018-03-19
259 2018-03-19 13,686,502 130,000 0.79 1,726,674,682 6,569,521 0.480 2018-03-15
260 2018-03-16 13,556,502 -25,000 0.79 1,726,674,682 6,439,338 0.475 2018-03-14
261 2018-03-13 13,581,502 -41,142 0.79 1,726,674,682 6,790,751 0.500 2018-03-09
262 2018-03-08 13,622,644 1,000,000 0.79 1,726,674,682 6,675,096 0.490 2018-03-06
263 2018-03-07 12,622,644 2,270,000 0.73 1,726,674,682 6,248,209 0.495 2018-03-05
264 2018-03-06 10,352,644 900,000 0.60 1,726,674,682 5,383,375 0.520 2018-03-02
265 2018-03-05 9,452,644 -280,000 0.55 1,726,674,682 4,820,848 0.510 2018-03-01
266 2018-03-02 9,732,644 -51,360 0.56 1,726,674,682 4,866,322 0.500 2018-02-28
267 2018-03-01 9,784,004 -64,000 0.57 1,726,674,682 4,892,002 0.500 2018-02-27
268 2018-02-28 9,848,004 260,000 0.57 1,726,674,682 4,924,002 0.500 2018-02-26
269 2018-02-22 9,588,004 -140,000 0.56 1,726,674,682 4,794,002 0.500 2018-02-20
270 2018-02-21 9,728,004 250,000 0.56 1,726,674,682 4,815,362 0.495 2018-02-14
271 2018-02-20 9,478,004 60,000 0.55 1,726,674,682 4,596,832 0.485 2018-02-13
272 2018-02-13 9,418,004 -70,000 0.55 1,726,674,682 4,332,282 0.460 2018-02-09
273 2018-02-12 9,488,004 -20,000 0.55 1,726,674,682 4,649,122 0.490 2018-02-08
274 2018-02-09 9,508,004 160,000 0.55 1,726,674,682 4,611,382 0.485 2018-02-07
275 2018-02-08 9,348,004 119,000 0.54 1,726,674,682 4,300,082 0.460 2018-02-06
276 2018-02-07 9,229,004 -296,000 0.53 1,726,674,682 4,799,082 0.520 2018-02-05
277 2018-02-05 9,525,004 -200,000 0.55 1,726,674,682 4,857,752 0.510 2018-02-01
278 2018-02-02 9,725,004 278,000 0.56 1,726,674,682 5,251,502 0.540 2018-01-31
279 2018-02-01 9,447,004 92,000 0.55 1,726,674,682 4,912,442 0.520 2018-01-30
280 2018-01-31 9,355,004 -40,000 0.54 1,726,674,682 5,238,802 0.560 2018-01-29
281 2018-01-30 9,395,004 20,000 0.54 1,726,674,682 5,261,202 0.560 2018-01-26
282 2018-01-29 9,375,004 137,320 0.54 1,726,674,682 5,531,252 0.590 2018-01-25
283 2018-01-26 9,237,684 -224,000 0.53 1,726,674,682 5,912,118 0.640 2018-01-24
284 2018-01-25 9,461,684 657,000 0.55 1,726,674,682 4,920,076 0.520 2018-01-23
285 2018-01-24 8,804,684 380,000 0.51 1,726,674,682 4,314,295 0.490 2018-01-22
286 2018-01-19 8,424,684 873,000 0.49 1,726,674,682 4,170,219 0.495 2018-01-17
287 2018-01-18 7,551,684 9,000 0.44 1,726,674,682 3,851,359 0.510 2018-01-16
288 2018-01-17 7,542,684 -150,000 0.44 1,726,674,682 3,733,629 0.495 2018-01-15
289 2018-01-16 7,692,684 200,000 0.45 1,726,674,682 3,730,952 0.485 2018-01-12
290 2018-01-15 7,492,684 20,000 0.43 1,726,674,682 3,371,708 0.450 2018-01-11
291 2017-11-29 7,472,684 -20,000 0.43 1,726,674,682 3,287,981 0.440 2017-11-27
292 2017-11-24 7,492,684 18,000 0.43 1,726,674,682 3,371,708 0.450 2017-11-22
293 2017-11-23 7,474,684 32,000 0.43 1,726,674,682 3,400,981 0.455 2017-11-21
294 2017-11-22 7,442,684 100,000 0.43 1,726,674,682 3,349,208 0.450 2017-11-20
295 2017-11-21 7,342,684 -118,016 0.43 1,726,674,682 3,304,208 0.450 2017-11-17
296 2017-11-20 7,460,700 -78,000 0.43 1,726,674,682 3,431,922 0.460 2017-11-16
297 2017-11-17 7,538,700 -94,000 0.44 1,726,674,682 3,392,415 0.450 2017-11-15
298 2017-11-16 7,632,700 63,000 0.44 1,726,674,682 3,625,533 0.475 2017-11-14
299 2017-11-15 7,569,700 5,000 0.44 1,726,674,682 3,595,608 0.475 2017-11-13
300 2017-11-06 7,564,700 5,000 0.44 1,726,674,682 3,631,056 0.480 2017-11-02
301 2017-11-03 7,559,700 -110,000 0.44 1,726,674,682 3,779,850 0.500 2017-11-01
302 2017-11-01 7,669,700 353,000 0.44 1,726,674,682 3,643,108 0.475 2017-10-30
303 2017-10-30 7,316,700 -526,000 0.42 1,726,674,682 3,182,765 0.435 2017-10-26
304 2017-10-25 7,842,700 -200,000 0.45 1,726,674,682 3,411,575 0.435 2017-10-23
305 2017-10-20 8,042,700 1,000 0.47 1,726,674,682 3,619,215 0.450 2017-10-18
306 2017-10-19 8,041,700 -180,000 0.47 1,726,674,682 3,618,765 0.450 2017-10-17
307 2017-10-17 8,221,700 -453,400 0.48 1,726,674,682 3,535,331 0.430 2017-10-13
308 2017-10-16 8,675,100 -700,000 0.50 1,726,674,682 3,817,044 0.440 2017-10-12
309 2017-10-10 9,375,100 -10,000 0.54 1,726,674,682 4,546,924 0.485 2017-10-06
310 2017-10-09 9,385,100 -130,000 0.54 1,726,674,682 4,410,997 0.470 2017-10-04
311 2017-10-06 9,515,100 -45,000 0.55 1,726,674,682 4,519,673 0.475 2017-10-03
312 2017-10-04 9,560,100 -104,000 0.55 1,726,674,682 4,541,048 0.475 2017-09-29
313 2017-10-03 9,664,100 -20,000 0.56 1,726,674,682 4,058,922 0.420 2017-09-28
314 2017-09-29 9,684,100 -40,000 0.56 1,726,674,682 3,534,697 0.365 2017-09-27
315 2017-09-26 9,724,100 -58,000 0.56 1,726,674,682 3,208,953 0.330 2017-09-22
316 2017-09-25 9,782,100 -10,000 0.57 1,726,674,682 3,179,183 0.325 2017-09-21
317 2017-09-22 9,792,100 70,000 0.57 1,726,674,682 3,182,433 0.325 2017-09-20
318 2017-09-20 9,722,100 30,000 0.56 1,726,674,682 3,062,462 0.315 2017-09-18
319 2017-09-11 9,692,100 1,600,000 0.56 1,726,674,682 3,101,472 0.320 2017-09-07
320 2017-09-07 8,092,100 1,000 0.47 1,726,674,682 2,589,472 0.320 2017-09-05
321 2017-09-05 8,091,100 303,000 0.47 1,726,674,682 2,548,697 0.315 2017-09-01
322 2017-08-17 7,788,100 -1,000 0.45 1,726,674,682 2,492,192 0.320 2017-08-15
323 2017-08-15 7,789,100 -19,000 0.45 1,726,674,682 2,414,621 0.310 2017-08-11
324 2017-08-11 7,808,100 50,000 0.45 1,726,674,682 2,576,673 0.330 2017-08-09
325 2017-08-10 7,758,100 50,000 0.45 1,726,674,682 2,598,964 0.335 2017-08-08
326 2017-08-09 7,708,100 80,000 0.45 1,726,674,682 2,582,214 0.335 2017-08-07
327 2017-08-07 7,628,100 -3,000 0.44 1,726,674,682 2,402,852 0.315 2017-08-03
328 2017-08-03 7,631,100 200,000 0.44 1,726,674,682 2,480,108 0.325 2017-08-01
329 2017-07-28 7,431,100 -205,000 0.43 1,726,674,682 2,377,952 0.320 2017-07-26
330 2017-07-27 7,636,100 30,000 0.44 1,726,674,682 2,443,552 0.320 2017-07-25
331 2017-07-25 7,606,100 -26,800 0.44 1,726,674,682 2,395,922 0.315 2017-07-21
332 2017-07-21 7,632,900 -2,680 0.44 1,726,674,682 2,328,035 0.305 2017-07-19
333 2017-07-14 7,635,580 699,480 0.44 1,726,674,682 2,672,453 0.350 2017-07-12
334 2017-07-06 6,936,100 -75,000 0.40 1,726,674,682 2,427,635 0.350 2017-07-04
335 2017-07-03 7,011,100 -14,924 0.41 1,726,674,682 2,383,774 0.340 2017-06-29
336 2017-06-27 7,026,024 118,000 0.41 1,726,674,682 2,459,108 0.350 2017-06-23
337 2017-06-15 6,908,024 -30,000 0.40 1,726,674,682 2,521,429 0.365 2017-06-13
338 2017-06-12 6,938,024 -300,000 0.40 1,726,674,682 2,532,379 0.365 2017-06-08
339 2017-06-06 7,238,024 -100,000 0.42 1,726,674,682 2,678,069 0.370 2017-06-02
340 2017-06-05 7,338,024 -100,000 0.42 1,726,674,682 2,641,689 0.360 2017-06-01
341 2017-06-01 7,438,024 100,000 0.43 1,726,674,682 2,752,069 0.370 2017-05-29
342 2017-05-25 7,338,024 290,000 0.42 1,726,674,682 2,825,139 0.385 2017-05-23
343 2017-05-24 7,048,024 100,000 0.41 1,726,674,682 2,854,450 0.405 2017-05-22
344 2017-05-11 6,948,024 -1,000 0.40 1,726,674,682 2,501,289 0.360 2017-05-09
345 2017-04-26 6,949,024 1,000 0.40 1,726,674,682 2,536,394 0.365 2017-04-24
346 2017-04-21 6,948,024 16,000 0.40 1,726,674,682 2,709,729 0.390 2017-04-19
347 2017-04-13 6,932,024 -20,000 0.40 1,726,674,682 2,876,790 0.415 2017-04-11
348 2017-04-12 6,952,024 -31,000 0.40 1,726,674,682 2,954,610 0.425 2017-04-10
349 2017-04-11 6,983,024 51,000 0.40 1,726,674,682 3,107,446 0.445 2017-04-07
350 2017-04-07 6,932,024 100,000 0.40 1,726,674,682 3,015,430 0.435 2017-04-05
351 2017-04-05 6,832,024 -90,000 0.40 1,726,674,682 3,074,411 0.450 2017-03-31
352 2017-03-27 6,922,024 -278,000 0.40 1,726,674,682 3,426,402 0.495 2017-03-23
353 2017-03-16 7,200,024 20,000 0.42 1,726,674,682 3,672,012 0.510 2017-03-14
354 2017-03-14 7,180,024 500,000 0.42 1,726,674,682 3,554,112 0.495 2017-03-10
355 2017-03-03 6,680,024 70,000 0.39 1,726,674,682 3,273,212 0.490 2017-03-01
356 2017-03-02 6,610,024 100,000 0.38 1,726,674,682 3,271,962 0.495 2017-02-28
357 2017-02-20 6,510,024 -10,000 0.38 1,726,674,682 3,645,613 0.560 2017-02-16
358 2017-02-16 6,520,024 100,000 0.38 1,726,674,682 3,651,213 0.560 2017-02-14
359 2017-02-15 6,420,024 65,000 0.37 1,726,674,682 3,659,414 0.570 2017-02-13
360 2017-02-13 6,355,024 -10,000 0.37 1,726,674,682 3,749,464 0.590 2017-02-09
361 2017-02-10 6,365,024 50,000 0.37 1,726,674,682 3,628,064 0.570 2017-02-08
362 2017-02-07 6,315,024 -145,000 0.37 1,726,674,682 3,789,014 0.600 2017-02-03
363 2017-02-03 6,460,024 -2,000 0.37 1,726,674,682 4,005,215 0.620 2017-02-01
364 2017-02-02 6,462,024 20,000 0.37 1,726,674,682 4,071,075 0.630 2017-01-26
365 2017-02-01 6,442,024 -40,000 0.37 1,726,674,682 3,865,214 0.600 2017-01-25
366 2017-01-26 6,482,024 -160,000 0.38 1,726,674,682 3,954,035 0.610 2017-01-24
367 2017-01-25 6,642,024 156,000 0.38 1,726,674,682 3,985,214 0.600 2017-01-23
368 2017-01-24 6,486,024 124,000 0.38 1,726,674,682 4,021,335 0.620 2017-01-20
369 2017-01-23 6,362,024 -20,000 0.37 1,726,674,682 3,817,214 0.600 2017-01-19
370 2017-01-20 6,382,024 -90,000 0.37 1,726,674,682 3,573,933 0.560 2017-01-18
371 2017-01-17 6,472,024 10,000 0.37 1,726,674,682 3,559,613 0.550 2017-01-13
372 2017-01-13 6,462,024 130,000 0.37 1,726,674,682 3,360,252 0.520 2017-01-11
373 2017-01-12 6,332,024 -160,000 0.37 1,726,674,682 3,229,332 0.510 2017-01-10
374 2017-01-11 6,492,024 -132,000 0.38 1,726,674,682 3,505,693 0.540 2017-01-09
375 2017-01-10 6,624,024 60,000 0.38 1,726,674,682 3,245,772 0.490 2017-01-06
376 2017-01-09 6,564,024 -197,000 0.38 1,726,674,682 3,085,091 0.470 2017-01-05
377 2016-12-14 6,761,024 -3,000 0.39 1,726,674,682 3,312,902 0.490 2016-12-12
378 2016-12-13 6,764,024 10,000 0.39 1,726,674,682 3,314,372 0.490 2016-12-09
379 2016-12-12 6,754,024 -30,000 0.39 1,726,674,682 3,275,702 0.485 2016-12-08
380 2016-12-09 6,784,024 -100,000 0.39 1,726,674,682 3,392,012 0.500 2016-12-07
381 2016-12-08 6,884,024 -100,000 0.40 1,726,674,682 3,442,012 0.500 2016-12-06
382 2016-12-05 6,984,024 73,000 0.40 1,726,674,682 3,701,533 0.530 2016-12-01
383 2016-12-02 6,911,024 170,000 0.40 1,726,674,682 3,317,292 0.480 2016-11-30
384 2016-12-01 6,741,024 100,000 0.39 1,726,674,682 3,269,397 0.485 2016-11-29
385 2016-11-30 6,641,024 -360,000 0.38 1,726,674,682 3,254,102 0.490 2016-11-28
386 2016-11-29 7,001,024 -10,000 0.41 1,726,674,682 3,465,507 0.495 2016-11-25
387 2016-11-25 7,011,024 247,000 0.41 1,726,674,682 3,435,402 0.490 2016-11-23
388 2016-11-24 6,764,024 50,000 0.39 1,726,674,682 3,382,012 0.500 2016-11-22
389 2016-11-22 6,714,024 50,000 0.39 1,726,674,682 3,222,732 0.480 2016-11-18
390 2016-11-21 6,664,024 70,000 0.39 1,726,674,682 3,298,692 0.495 2016-11-17
391 2016-11-18 6,594,024 90,000 0.38 1,726,674,682 3,362,952 0.510 2016-11-16
392 2016-11-17 6,504,024 40,000 0.38 1,726,674,682 3,252,012 0.500 2016-11-15
393 2016-11-14 6,464,024 20,000 0.37 1,726,674,682 3,296,652 0.510 2016-11-10
394 2016-11-11 6,444,024 -100,000 0.37 1,726,674,682 3,093,132 0.480 2016-11-09
395 2016-11-08 6,544,024 100,000 0.38 1,726,674,682 3,402,892 0.520 2016-11-04
396 2016-11-07 6,444,024 40,000 0.37 1,726,674,682 3,286,452 0.510 2016-11-03
397 2016-11-04 6,404,024 -10,000 0.37 1,726,674,682 3,394,133 0.530 2016-11-02
398 2016-11-03 6,414,024 -440,000 0.37 1,726,674,682 3,527,713 0.550 2016-11-01
399 2016-11-01 6,854,024 600,000 0.40 1,726,674,682 3,838,253 0.560 2016-10-28
400 2016-10-31 6,254,024 50,000 0.36 1,726,674,682 3,502,253 0.560 2016-10-27
401 2016-10-28 6,204,024 -100,000 0.36 1,726,674,682 3,226,092 0.520 2016-10-26
402 2016-10-27 6,304,024 -80,000 0.37 1,726,674,682 3,467,213 0.550 2016-10-25
403 2016-10-26 6,384,024 70,000 0.37 1,726,674,682 3,511,213 0.550 2016-10-24
404 2016-10-25 6,314,024 -301,000 0.37 1,726,674,682 3,535,853 0.560 2016-10-20
405 2016-10-20 6,615,024 169,000 0.38 1,726,674,682 3,208,287 0.485 2016-10-18
406 2016-10-19 6,446,024 -140,000 0.37 1,726,674,682 2,997,401 0.465 2016-10-17
407 2016-10-18 6,586,024 142,000 0.38 1,726,674,682 3,128,361 0.475 2016-10-14
408 2016-10-17 6,444,024 -1,060,000 0.37 1,726,674,682 2,996,471 0.465 2016-10-13
409 2016-10-13 7,504,024 440,000 0.43 1,726,674,682 3,977,133 0.530 2016-10-11
410 2016-10-12 7,064,024 68,000 0.41 1,726,674,682 3,673,292 0.520 2016-10-07
411 2016-10-11 6,996,024 -31,000 0.41 1,726,674,682 3,637,932 0.520 2016-10-06
412 2016-10-07 7,027,024 -30,000 0.41 1,726,674,682 3,443,242 0.490 2016-10-05
413 2016-10-06 7,057,024 -1,007,856 0.41 1,726,674,682 3,387,372 0.480 2016-10-04
414 2016-10-03 8,064,880 -200,000 0.47 1,726,674,682 3,225,952 0.400 2016-09-29
415 2016-09-30 8,264,880 -500,000 0.48 1,726,674,682 3,181,979 0.385 2016-09-28
416 2016-09-28 8,764,880 -50,000 0.51 1,726,674,682 3,418,303 0.390 2016-09-26
417 2016-09-27 8,814,880 -361,610 0.51 1,726,674,682 3,570,026 0.405 2016-09-23
418 2016-09-26 9,176,490 -100,000 0.53 1,726,674,682 3,395,301 0.370 2016-09-22
419 2016-09-21 9,276,490 -238,118 0.54 1,726,674,682 3,293,154 0.355 2016-09-19
420 2016-09-14 9,514,608 30,000 0.55 1,726,674,682 3,234,967 0.340 2016-09-12
421 2016-09-13 9,484,608 -10,000 0.55 1,726,674,682 3,461,882 0.365 2016-09-09
422 2016-09-12 9,494,608 -62,000 0.55 1,726,674,682 3,228,167 0.340 2016-09-08
423 2016-09-09 9,556,608 -28,000 0.55 1,726,674,682 3,010,332 0.315 2016-09-07
424 2016-09-02 9,584,608 -80,000 0.56 1,726,674,682 2,971,228 0.310 2016-08-31
425 2016-09-01 9,664,608 -15,000 0.56 1,726,674,682 2,947,705 0.305 2016-08-30
426 2016-08-30 9,679,608 -70,000 0.56 1,726,674,682 2,903,882 0.300 2016-08-26
427 2016-08-23 9,749,608 -130,000 0.56 1,726,674,682 2,924,882 0.300 2016-08-19
428 2016-08-19 9,879,608 -130,000 0.57 1,726,674,682 2,815,688 0.285 2016-08-17
429 2016-08-09 10,009,608 -20,000 0.58 1,726,674,682 3,102,978 0.310 2016-08-05
430 2016-08-08 10,029,608 -90,000 0.58 1,726,674,682 3,059,030 0.305 2016-08-04
431 2016-08-05 10,119,608 80,000 0.59 1,726,674,682 3,035,882 0.300 2016-08-03
432 2016-07-29 10,039,608 -180,000 0.58 1,726,674,682 3,062,080 0.305 2016-07-27
433 2016-07-27 10,219,608 -138,000 0.59 1,726,674,682 3,168,078 0.310 2016-07-25
434 2016-07-25 10,357,608 130,000 0.60 1,726,674,682 3,366,223 0.325 2016-07-21
435 2016-07-22 10,227,608 -130,000 0.59 1,726,674,682 3,426,249 0.335 2016-07-20
436 2016-07-21 10,357,608 -85,000 0.60 1,726,674,682 3,418,011 0.330 2016-07-19
437 2016-07-13 10,442,608 39,000 0.60 1,726,674,682 3,498,274 0.335 2016-07-11
438 2016-07-12 10,403,608 95,000 0.60 1,726,674,682 3,589,245 0.345 2016-07-08
439 2016-07-08 10,308,608 1,300,093 0.60 1,726,674,682 3,917,271 0.380 2016-07-06
440 2016-07-07 9,008,515 30,000 0.68 1,328,211,294 3,468,278 0.385 2016-07-05
441 2016-07-05 8,978,515 138,000 0.68 1,328,211,294 3,187,373 0.355 2016-06-30
442 2016-07-04 8,840,515 -27,000 0.67 1,328,211,294 3,182,585 0.360 2016-06-29
443 2016-06-28 8,867,515 -50,000 0.67 1,328,211,294 3,192,305 0.360 2016-06-24
444 2016-06-27 8,917,515 -4,000 0.67 1,328,211,294 3,344,068 0.375 2016-06-23
445 2016-06-24 8,921,515 31,000 0.67 1,328,211,294 3,390,176 0.380 2016-06-22
446 2016-06-22 8,890,515 -201,000 0.67 1,328,211,294 3,378,396 0.380 2016-06-20
447 2016-06-21 9,091,515 10,000 0.68 1,328,211,294 3,136,573 0.345 2016-06-17
448 2016-06-20 9,081,515 -1,000 0.68 1,328,211,294 2,996,900 0.330 2016-06-16
449 2016-06-17 9,082,515 991,915 0.68 1,328,211,294 3,133,468 0.345 2016-06-15
450 2016-06-16 8,090,600 800,000 0.61 1,328,211,294 2,791,257 0.345 2016-06-14
451 2016-06-14 7,290,600 20,000 0.55 1,328,211,294 2,588,163 0.355 2016-06-10
452 2016-06-13 7,270,600 40,000 0.55 1,328,211,294 2,690,122 0.370 2016-06-08
453 2016-06-10 7,230,600 -7,000 0.54 1,328,211,294 2,747,628 0.380 2016-06-07
454 2016-06-08 7,237,600 37,000 0.54 1,328,211,294 2,786,476 0.385 2016-06-06
455 2016-06-06 7,200,600 -95,000 0.54 1,328,211,294 3,420,285 0.475 2016-06-02
456 2016-06-03 7,295,600 -90,075 0.55 1,328,211,294 3,501,888 0.480 2016-06-01
457 2016-06-02 7,385,675 90,000 0.56 1,328,211,294 3,692,838 0.500 2016-05-31
458 2016-05-31 7,295,675 47,000 0.55 1,328,211,294 3,611,359 0.495 2016-05-27
459 2016-05-26 7,248,675 98,000 0.55 1,328,211,294 3,841,798 0.530 2016-05-24
460 2016-05-25 7,150,675 4,000 0.54 1,328,211,294 3,646,844 0.510 2016-05-23
461 2016-05-23 7,146,675 100,000 0.54 1,328,211,294 3,787,738 0.530 2016-05-19
462 2016-05-17 7,046,675 30,000 0.53 1,328,211,294 3,523,338 0.500 2016-05-13
463 2016-05-06 7,016,675 2,000 0.53 1,328,211,294 3,789,005 0.540 2016-05-04
464 2016-05-03 7,014,675 -25,000 0.53 1,328,211,294 3,928,218 0.560 2016-04-28
465 2016-04-29 7,039,675 23,000 0.53 1,328,211,294 3,801,425 0.540 2016-04-27
466 2016-04-15 7,016,675 -10,000 0.53 1,328,211,294 3,859,171 0.550 2016-04-13
467 2016-04-11 7,026,675 10,000 0.53 1,328,211,294 3,443,071 0.490 2016-04-07
468 2016-04-08 7,016,675 6,000 0.53 1,328,211,294 3,648,671 0.520 2016-04-06
469 2016-04-06 7,010,675 80,000 0.53 1,328,211,294 3,925,978 0.560 2016-04-01
470 2016-03-21 6,930,675 1,000 0.52 1,328,211,294 3,950,485 0.570 2016-03-17
471 2016-03-15 6,929,675 114,000 0.52 1,328,211,294 3,949,915 0.570 2016-03-11
472 2016-03-14 6,815,675 -5,428 0.51 1,328,211,294 3,816,778 0.560 2016-03-10
473 2016-03-10 6,821,103 -10,000 0.51 1,328,211,294 4,024,451 0.590 2016-03-08
474 2016-02-26 6,831,103 -20,000 0.51 1,328,211,294 3,962,040 0.580 2016-02-24
475 2016-02-23 6,851,103 -32,000 0.52 1,328,211,294 3,836,618 0.560 2016-02-19
476 2016-02-17 6,883,103 20,000 0.52 1,328,211,294 3,407,136 0.495 2016-02-15
477 2016-02-12 6,863,103 -2,000 0.52 1,328,211,294 3,637,445 0.530 2016-02-05
478 2016-02-11 6,865,103 -100,000 0.52 1,328,211,294 3,569,854 0.520 2016-02-04
479 2016-02-01 6,965,103 -50,000 0.52 1,328,211,294 3,552,203 0.510 2016-01-28
480 2016-01-27 7,015,103 -20,000 0.53 1,328,211,294 3,647,854 0.520 2016-01-25
481 2016-01-19 7,035,103 10,000 0.53 1,328,211,294 3,728,605 0.530 2016-01-15
482 2016-01-12 7,025,103 -21,000 0.53 1,328,211,294 4,285,313 0.610 2016-01-08
483 2016-01-11 7,046,103 17,000 0.53 1,328,211,294 4,227,662 0.600 2016-01-07
484 2016-01-05 7,029,103 -9,000 0.53 1,328,211,294 4,779,790 0.680 2015-12-30
485 2015-12-30 7,038,103 -30,000 0.53 1,328,211,294 4,574,767 0.650 2015-12-28
486 2015-12-29 7,068,103 -10,000 0.57 1,234,731,294 4,452,905 0.630 2015-12-23
487 2015-12-18 7,078,103 -50,000 0.57 1,234,731,294 4,459,205 0.630 2015-12-16
488 2015-12-16 7,128,103 10,000 0.58 1,234,731,294 4,134,300 0.580 2015-12-14
489 2015-12-11 7,118,103 22,000 0.58 1,234,731,294 4,270,862 0.600 2015-12-09
490 2015-12-10 7,096,103 50,000 0.57 1,234,731,294 4,612,467 0.650 2015-12-08
491 2015-12-08 7,046,103 -16,000 0.57 1,234,731,294 4,791,350 0.680 2015-12-04
492 2015-12-01 7,062,103 5,000 0.57 1,234,731,294 4,660,988 0.660 2015-11-27
493 2015-11-30 7,057,103 5,000 0.57 1,234,731,294 4,869,401 0.690 2015-11-26
494 2015-11-27 7,052,103 4,000 0.57 1,234,731,294 4,865,951 0.690 2015-11-25
495 2015-11-24 7,048,103 -135,000 0.57 1,234,731,294 4,933,672 0.700 2015-11-20
496 2015-11-19 7,183,103 -3,000 0.58 1,234,731,294 4,956,341 0.690 2015-11-17
497 2015-11-10 7,186,103 -30,000 0.58 1,234,731,294 5,461,438 0.760 2015-11-06
498 2015-11-09 7,216,103 -30,000 0.58 1,234,731,294 5,484,238 0.760 2015-11-05
499 2015-11-06 7,246,103 -30,000 0.59 1,234,731,294 5,724,421 0.790 2015-11-04
500 2015-10-29 7,276,103 60,000 0.59 1,234,731,294 5,457,077 0.750 2015-10-27
501 2015-10-27 7,216,103 -3,000 0.58 1,234,731,294 5,700,721 0.790 2015-10-23
502 2015-10-26 7,219,103 -3,000 0.58 1,234,731,294 5,414,327 0.750 2015-10-22
503 2015-10-23 7,222,103 120,000 0.58 1,234,731,294 5,561,019 0.770 2015-10-20
504 2015-10-20 7,102,103 -8,000 0.58 1,234,731,294 5,894,745 0.830 2015-10-16
505 2015-10-14 7,110,103 59,000 0.58 1,234,731,294 6,256,891 0.880 2015-10-12
506 2015-10-13 7,051,103 140,000 0.57 1,234,731,294 5,781,904 0.820 2015-10-09
507 2015-10-02 6,911,103 3,000 0.56 1,234,731,294 4,837,772 0.700 2015-09-29
508 2015-09-30 6,908,103 -69,000 0.56 1,234,731,294 5,042,915 0.730 2015-09-25
509 2015-09-25 6,977,103 20,000 0.57 1,234,731,294 4,814,201 0.690 2015-09-23
510 2015-09-23 6,957,103 -14,000 0.56 1,234,731,294 5,009,114 0.720 2015-09-21
511 2015-09-21 6,971,103 -10,000 0.56 1,234,731,294 4,879,772 0.700 2015-09-17
512 2015-09-16 6,981,103 38,000 0.57 1,234,731,294 4,816,961 0.690 2015-09-14
513 2015-09-07 6,943,103 14,000 0.56 1,234,731,294 4,860,172 0.700 2015-09-02
514 2015-09-04 6,929,103 14,000 0.56 1,234,731,294 4,850,372 0.700 2015-09-01
515 2015-09-01 6,915,103 -10,000 0.56 1,234,731,294 4,978,874 0.720 2015-08-28
516 2015-08-31 6,925,103 49,000 0.56 1,234,731,294 4,916,823 0.710 2015-08-27
517 2015-08-28 6,876,103 192,000 0.56 1,234,731,294 4,882,033 0.710 2015-08-26
518 2015-08-27 6,684,103 -14,000 0.54 1,234,731,294 4,745,713 0.710 2015-08-25
519 2015-08-26 6,698,103 28,000 0.54 1,234,731,294 5,023,577 0.750 2015-08-24
520 2015-08-24 6,670,103 -14,902 0.54 1,234,731,294 5,936,392 0.890 2015-08-20
521 2015-08-21 6,685,005 -4,000 0.54 1,234,731,294 6,016,505 0.900 2015-08-19
522 2015-08-17 6,689,005 1,000 0.54 1,234,731,294 6,020,105 0.900 2015-08-13
523 2015-08-14 6,688,005 -2,000 0.54 1,234,731,294 5,818,564 0.870 2015-08-12
524 2015-08-11 6,690,005 -25,000 0.54 1,234,731,294 5,753,404 0.860 2015-08-07
525 2015-08-05 6,715,005 6,000 0.54 1,234,731,294 5,909,204 0.880 2015-08-03
526 2015-07-31 6,709,005 -10,000 0.54 1,234,731,294 6,239,375 0.930 2015-07-29
527 2015-07-30 6,719,005 -10,000 0.54 1,234,731,294 5,778,344 0.860 2015-07-28
528 2015-07-29 6,729,005 20,000 0.54 1,234,731,294 5,585,074 0.830 2015-07-27
529 2015-07-28 6,709,005 -5,000 0.54 1,234,731,294 6,440,645 0.960 2015-07-24
530 2015-07-23 6,714,005 20,000 0.54 1,234,731,294 6,512,585 0.970 2015-07-21
531 2015-07-22 6,694,005 -10,000 0.54 1,234,731,294 6,225,425 0.930 2015-07-20
532 2015-07-20 6,704,005 -63,000 0.54 1,234,731,294 6,033,605 0.900 2015-07-16
533 2015-07-15 6,767,005 50,000 0.55 1,234,731,294 6,293,315 0.930 2015-07-13
534 2015-07-13 6,717,005 -50,000 0.54 1,234,731,294 5,776,624 0.860 2015-07-09
535 2015-07-09 6,767,005 10,000 0.55 1,234,731,294 5,345,934 0.790 2015-07-07
536 2015-07-08 6,757,005 97,000 0.55 1,234,731,294 5,540,744 0.820 2015-07-06
537 2015-07-07 6,660,005 -185,000 0.54 1,234,731,294 6,460,205 0.970 2015-07-03
538 2015-07-03 6,845,005 20,000 0.55 1,234,731,294 7,392,605 1.080 2015-06-30
539 2015-07-02 6,825,005 -20,000 0.55 1,234,731,294 7,166,255 1.050 2015-06-29
540 2015-06-30 6,845,005 -20,000 0.55 1,234,731,294 7,803,306 1.140 2015-06-26
541 2015-06-26 6,865,005 14,000 0.56 1,234,731,294 7,963,406 1.160 2015-06-24
542 2015-06-24 6,851,005 -10,000 0.55 1,234,731,294 7,947,166 1.160 2015-06-22
543 2015-06-23 6,861,005 10,000 0.56 1,234,731,294 8,095,986 1.180 2015-06-19
544 2015-06-19 6,851,005 -70,000 0.55 1,234,731,294 8,152,696 1.190 2015-06-17
545 2015-06-18 6,921,005 212,000 0.56 1,234,731,294 8,305,206 1.200 2015-06-16
546 2015-06-17 6,709,005 20,000 0.54 1,234,731,294 8,117,896 1.210 2015-06-15
547 2015-06-16 6,689,005 179,170 0.54 1,234,731,294 8,428,146 1.260 2015-06-12
548 2015-06-15 6,509,835 -15,000 0.53 1,234,731,294 8,267,490 1.270 2015-06-11
549 2015-06-12 6,524,835 -40,000 0.53 1,234,731,294 8,612,782 1.320 2015-06-10
550 2015-06-11 6,564,835 4,000 0.53 1,234,731,294 8,009,099 1.220 2015-06-09
551 2015-06-09 6,560,835 110,000 0.53 1,234,731,294 8,529,086 1.300 2015-06-05
552 2015-06-08 6,450,835 -37,000 0.52 1,234,731,294 8,386,086 1.300 2015-06-04
553 2015-06-05 6,487,835 -85,000 0.53 1,234,731,294 8,563,942 1.320 2015-06-03
554 2015-06-03 6,572,835 188,572 0.53 1,234,731,294 8,676,142 1.320 2015-06-01
555 2015-06-02 6,384,263 -22,000 0.52 1,234,731,294 8,171,857 1.280 2015-05-29
556 2015-06-01 6,406,263 -10,000 0.52 1,234,731,294 8,520,330 1.330 2015-05-28
557 2015-05-29 6,416,263 77,000 0.52 1,234,731,294 8,790,280 1.370 2015-05-27
558 2015-05-27 6,339,263 -1,000 0.51 1,234,731,294 7,987,471 1.260 2015-05-22
559 2015-05-26 6,340,263 47,000 0.51 1,234,731,294 7,988,731 1.260 2015-05-21
560 2015-05-21 6,293,263 -3,000 0.51 1,234,731,294 8,055,377 1.280 2015-05-19
561 2015-05-20 6,296,263 -20,000 0.51 1,234,731,294 8,311,067 1.320 2015-05-18
562 2015-05-19 6,316,263 -4,000 0.51 1,234,731,294 8,337,467 1.320 2015-05-15
563 2015-05-18 6,320,263 30,000 0.51 1,234,731,294 8,469,152 1.340 2015-05-14
564 2015-05-15 6,290,263 -99,000 0.51 1,234,731,294 8,554,758 1.360 2015-05-13
565 2015-05-14 6,389,263 53,000 0.52 1,234,731,294 8,433,827 1.320 2015-05-12
566 2015-05-13 6,336,263 -40,000 0.51 1,234,731,294 8,553,955 1.350 2015-05-11
567 2015-05-12 6,376,263 100,000 0.52 1,234,731,294 8,544,192 1.340 2015-05-08
568 2015-05-11 6,276,263 -37,000 0.51 1,234,731,294 8,159,142 1.300 2015-05-07
569 2015-05-08 6,313,263 -76,000 0.51 1,234,731,294 8,459,772 1.340 2015-05-06
570 2015-05-07 6,389,263 140,000 0.52 1,234,731,294 8,497,720 1.330 2015-05-05
571 2015-05-06 6,249,263 -330,000 0.51 1,234,731,294 8,686,476 1.390 2015-05-04
572 2015-05-04 6,579,263 -115,000 0.53 1,234,731,294 8,882,005 1.350 2015-04-29
573 2015-04-30 6,694,263 -31,000 0.54 1,234,731,294 8,702,542 1.300 2015-04-28
574 2015-04-29 6,725,263 -260,000 0.54 1,234,731,294 8,541,084 1.270 2015-04-27
575 2015-04-28 6,985,263 185,000 0.57 1,234,731,294 8,661,726 1.240 2015-04-24
576 2015-04-27 6,800,263 114,000 0.55 1,234,731,294 8,568,331 1.260 2015-04-23
577 2015-04-24 6,686,263 100,000 0.54 1,234,731,294 8,424,691 1.260 2015-04-22
578 2015-04-23 6,586,263 -8,000 0.53 1,234,731,294 8,562,142 1.300 2015-04-21
579 2015-04-22 6,594,263 54,000 0.53 1,234,731,294 8,440,657 1.280 2015-04-20
580 2015-04-21 6,540,263 246,000 0.53 1,234,731,294 9,352,576 1.430 2015-04-17
581 2015-04-20 6,294,263 139,715 0.51 1,234,731,294 9,126,681 1.450 2015-04-16
582 2015-04-17 6,154,548 134,000 0.50 1,234,731,294 8,308,640 1.350 2015-04-15
583 2015-04-16 6,020,548 -32,857 0.49 1,234,731,294 8,308,356 1.380 2015-04-14
584 2015-04-15 6,053,405 44,858 0.49 1,234,731,294 8,656,369 1.430 2015-04-13
585 2015-04-14 6,008,547 111,000 0.49 1,234,731,294 7,330,427 1.220 2015-04-10
586 2015-04-13 5,897,547 227,000 0.48 1,234,731,294 7,077,056 1.200 2015-04-09
587 2015-04-10 5,670,547 -173,000 0.46 1,234,731,294 7,031,478 1.240 2015-04-08
588 2015-04-09 5,843,547 30,000 0.47 1,234,731,294 6,252,595 1.070 2015-04-02
589 2015-04-08 5,813,547 20,000 0.47 1,234,731,294 6,162,360 1.060 2015-04-01
590 2015-04-02 5,793,547 -35,000 0.47 1,234,731,294 6,372,902 1.100 2015-03-31
591 2015-04-01 5,828,547 5,000 0.47 1,234,731,294 6,527,973 1.120 2015-03-30
592 2015-03-31 5,823,547 89,000 0.47 1,234,731,294 6,580,608 1.130 2015-03-27
593 2015-03-30 5,734,547 -10,000 0.46 1,234,731,294 6,480,038 1.130 2015-03-26
594 2015-03-27 5,744,547 11,000 0.47 1,234,731,294 6,376,447 1.110 2015-03-25
595 2015-03-26 5,733,547 10,000 0.46 1,234,731,294 6,306,902 1.100 2015-03-24
596 2015-03-25 5,723,547 -5,805 0.46 1,234,731,294 6,295,902 1.100 2015-03-23
597 2015-03-24 5,729,352 10,000 0.46 1,234,731,294 6,302,287 1.100 2015-03-20
598 2015-03-20 5,719,352 -79,000 0.46 1,234,731,294 6,405,674 1.120 2015-03-18
599 2015-03-19 5,798,352 -10,000 0.47 1,234,731,294 6,378,187 1.100 2015-03-17
600 2015-03-18 5,808,352 99,280 0.47 1,234,731,294 6,737,688 1.160 2015-03-16
601 2015-03-11 5,709,072 80,000 0.46 1,234,731,294 6,736,705 1.180 2015-03-09
602 2015-03-04 5,629,072 100,000 0.46 1,234,731,294 6,642,305 1.180 2015-03-02
603 2015-03-02 5,529,072 -20,000 0.45 1,234,731,294 6,579,596 1.190 2015-02-26
604 2015-02-27 5,549,072 -64,000 0.45 1,234,731,294 6,658,886 1.200 2015-02-25
605 2015-02-26 5,613,072 -20,000 0.45 1,234,731,294 6,567,294 1.170 2015-02-24
606 2015-02-24 5,633,072 -15,000 0.46 1,234,731,294 6,590,694 1.170 2015-02-17
607 2015-02-23 5,648,072 -85,000 0.46 1,234,731,294 6,551,764 1.160 2015-02-16
608 2015-02-17 5,733,072 -13,864 0.46 1,234,731,294 6,822,356 1.190 2015-02-13
609 2015-02-16 5,746,936 70,000 0.47 1,234,731,294 6,494,038 1.130 2015-02-12
610 2015-02-13 5,676,936 -10,000 0.46 1,234,731,294 6,414,938 1.130 2015-02-11
611 2015-02-11 5,686,936 -30,000 0.46 1,234,731,294 6,255,630 1.100 2015-02-09
612 2015-02-10 5,716,936 -591,428 0.46 1,234,731,294 6,688,815 1.170 2015-02-06
613 2015-02-09 6,308,364 -85,504 0.51 1,234,731,294 7,506,953 1.190 2015-02-05
614 2015-02-06 6,393,868 -96,000 0.52 1,234,731,294 8,056,274 1.260 2015-02-04
615 2015-02-05 6,489,868 19,000 0.53 1,234,731,294 7,787,842 1.200 2015-02-03
616 2015-02-04 6,470,868 622,870 0.52 1,234,731,294 6,923,829 1.070 2015-02-02
617 2015-01-30 5,847,998 -4,000 0.54 1,080,389,883 6,374,318 1.090 2015-01-28
618 2015-01-29 5,851,998 10,000 0.54 1,080,389,883 6,261,638 1.070 2015-01-27
619 2015-01-28 5,841,998 20,000 0.54 1,080,389,883 6,309,358 1.080 2015-01-26
620 2015-01-27 5,821,998 -100,000 0.54 1,080,389,883 6,404,198 1.100 2015-01-23
621 2015-01-26 5,921,998 20,000 0.55 1,080,389,883 6,573,418 1.110 2015-01-22
622 2015-01-23 5,901,998 -25,000 0.55 1,080,389,883 6,492,198 1.100 2015-01-21
623 2015-01-22 5,926,998 -20,000 0.55 1,080,389,883 6,697,508 1.130 2015-01-20
624 2015-01-21 5,946,998 -145,000 0.55 1,080,389,883 6,363,288 1.070 2015-01-19
625 2015-01-20 6,091,998 50,000 0.56 1,080,389,883 6,883,958 1.130 2015-01-16
626 2015-01-19 6,041,998 15,000 0.56 1,080,389,883 7,431,658 1.230 2015-01-15
627 2015-01-16 6,026,998 50,000 0.56 1,080,389,883 7,473,478 1.240 2015-01-14
628 2015-01-15 5,976,998 -86,000 0.55 1,080,389,883 7,710,327 1.290 2015-01-13
629 2015-01-14 6,062,998 20,000 0.56 1,080,389,883 7,760,637 1.280 2015-01-12
630 2015-01-13 6,042,998 155,000 0.56 1,080,389,883 7,795,467 1.290 2015-01-09
631 2015-01-09 5,887,998 -185,000 0.54 1,080,389,883 6,653,438 1.130 2015-01-07
632 2015-01-08 6,072,998 -43,000 0.56 1,080,389,883 6,801,758 1.120 2015-01-06
633 2015-01-07 6,115,998 -421,000 0.57 1,080,389,883 7,400,358 1.210 2015-01-05
634 2015-01-06 6,536,998 -345,002 0.61 1,080,389,883 7,190,698 1.100 2015-01-02
635 2015-01-05 6,882,000 13,000 0.64 1,080,389,883 7,707,840 1.120 2014-12-30
636 2015-01-02 6,869,000 -17,000 0.64 1,080,389,883 8,036,730 1.170 2014-12-29
637 2014-12-23 6,886,000 -50,000 0.64 1,080,389,883 9,296,100 1.350 2014-12-19
638 2014-12-22 6,936,000 43,000 0.64 1,080,389,883 9,571,680 1.380 2014-12-18
639 2014-12-19 6,893,000 5,000 0.64 1,080,389,883 9,098,760 1.320 2014-12-17
640 2014-12-18 6,888,000 -20,000 0.64 1,080,389,883 8,403,360 1.220 2014-12-16
641 2014-12-16 6,908,000 10,000 0.64 1,080,389,883 8,358,680 1.210 2014-12-12
642 2014-12-11 6,898,000 -326,000 0.64 1,080,389,883 8,346,580 1.210 2014-12-09
643 2014-12-10 7,224,000 128,000 0.67 1,080,389,883 9,535,680 1.320 2014-12-08
644 2014-12-09 7,096,000 234,000 0.66 1,080,389,883 10,218,240 1.440 2014-12-05
645 2014-12-08 6,862,000 12,000 0.64 1,080,389,883 9,812,660 1.430 2014-12-04
646 2014-12-05 6,850,000 10,000 0.63 1,080,389,883 9,658,500 1.410 2014-12-03
647 2014-12-04 6,840,000 -60,000 0.63 1,080,389,883 10,328,400 1.510 2014-12-02
648 2014-12-03 6,900,000 403,000 0.64 1,080,389,883 10,212,000 1.480 2014-12-01
649 2014-12-02 6,497,000 360,000 0.60 1,080,389,883 10,720,050 1.650 2014-11-28
650 2014-12-01 6,137,000 55,000 0.57 1,080,389,883 11,046,600 1.800 2014-11-27
651 2014-11-28 6,082,000 47,000 0.56 1,080,389,883 10,461,040 1.720 2014-11-26
652 2014-11-27 6,035,000 21,000 0.56 1,080,389,883 11,466,500 1.900 2014-11-25
653 2014-11-26 6,014,000 28,000 0.56 1,080,389,883 12,028,000 2.000 2014-11-24
654 2014-11-25 5,986,000 139,000 0.55 1,080,389,883 12,031,860 2.010 2014-11-21
655 2014-11-24 5,847,000 19,000 0.54 1,080,389,883 11,460,120 1.960 2014-11-20
656 2014-11-21 5,828,000 98,000 0.54 1,080,389,883 11,539,440 1.980 2014-11-19
657 2014-11-18 5,730,000 110,000 0.53 1,080,389,883 12,204,900 2.130 2014-11-14
658 2014-11-17 5,620,000 -160,000 0.52 1,080,389,883 12,476,400 2.220 2014-11-13
659 2014-11-12 5,780,000 -70,000 0.53 1,080,389,883 13,236,200 2.290 2014-11-10
660 2014-11-06 5,850,000 44,000 0.54 1,080,389,883 13,455,000 2.300 2014-11-04
661 2014-11-05 5,806,000 40,000 0.54 1,080,389,883 12,831,260 2.210 2014-11-03
662 2014-11-04 5,766,000 -80,000 0.53 1,080,389,883 13,377,120 2.320 2014-10-31
663 2014-11-03 5,846,000 83,000 0.54 1,080,389,883 13,621,180 2.330 2014-10-30
664 2014-10-30 5,763,000 -4,000 0.53 1,080,389,883 13,715,940 2.380 2014-10-28
665 2014-10-27 5,767,000 -86,000 0.53 1,080,389,883 13,956,140 2.420 2014-10-23
666 2014-10-24 5,853,000 6,000 0.54 1,080,389,883 13,871,610 2.370 2014-10-22
667 2014-10-23 5,847,000 -22,000 0.54 1,080,389,883 13,798,920 2.360 2014-10-21
668 2014-10-22 5,869,000 80,000 0.54 1,080,389,883 13,909,530 2.370 2014-10-20
669 2014-10-21 5,789,000 -13,000 0.54 1,080,389,883 13,546,260 2.340 2014-10-17
670 2014-10-16 5,802,000 10,000 0.54 1,080,389,883 14,040,840 2.420 2014-10-14
671 2014-10-15 5,792,000 -20,000 0.54 1,080,389,883 14,190,400 2.450 2014-10-13
672 2014-10-14 5,812,000 -30,000 0.54 1,080,389,883 14,065,040 2.420 2014-10-10
673 2014-10-13 5,842,000 30,000 0.54 1,080,389,883 14,605,000 2.500 2014-10-09
674 2014-10-10 5,812,000 -10,000 0.54 1,080,389,883 14,181,280 2.440 2014-10-08
675 2014-10-09 5,822,000 -20,000 0.54 1,080,389,883 14,147,460 2.430 2014-10-07
676 2014-10-08 5,842,000 -10,000 0.54 1,080,389,883 14,312,900 2.450 2014-10-06
677 2014-10-07 5,852,000 58,000 0.54 1,080,389,883 13,342,560 2.280 2014-10-03
678 2014-10-06 5,794,000 -94,000 0.54 1,080,389,883 13,326,200 2.300 2014-09-30
679 2014-09-30 5,888,000 38,000 0.54 1,080,389,883 14,366,720 2.440 2014-09-26
680 2014-09-29 5,850,000 -70,000 0.54 1,080,389,883 14,917,500 2.550 2014-09-25
681 2014-09-26 5,920,000 20,000 0.55 1,080,389,883 15,451,200 2.610 2014-09-24
682 2014-09-25 5,900,000 -218,000 0.55 1,080,389,883 15,930,000 2.700 2014-09-23
683 2014-09-24 6,118,000 -265,000 0.57 1,080,389,883 15,050,280 2.460 2014-09-22
684 2014-09-23 6,383,000 2,000 0.59 1,080,389,883 14,872,390 2.330 2014-09-19
685 2014-09-22 6,381,000 -50,000 0.59 1,080,389,883 14,676,300 2.300 2014-09-18
686 2014-09-19 6,431,000 50,000 0.60 1,080,389,883 15,241,470 2.370 2014-09-17
687 2014-09-18 6,381,000 -10,000 0.59 1,080,389,883 14,548,680 2.280 2014-09-16
688 2014-09-16 6,391,000 9,000 0.59 1,080,389,883 14,827,120 2.320 2014-09-12
689 2014-09-11 6,382,000 50,000 0.59 1,080,389,883 14,295,680 2.240 2014-09-08
690 2014-09-10 6,332,000 -20,000 0.59 1,080,389,883 14,310,320 2.260 2014-09-05
691 2014-09-05 6,352,000 -17,000 0.59 1,080,389,883 14,609,600 2.300 2014-09-03
692 2014-09-03 6,369,000 40,000 0.59 1,080,389,883 14,776,080 2.320 2014-09-01
693 2014-09-02 6,329,000 -678,000 0.59 1,080,389,883 14,493,410 2.290 2014-08-29
694 2014-09-01 7,007,000 -141,000 0.65 1,080,389,883 15,835,820 2.260 2014-08-28
695 2014-08-29 7,148,000 -20,000 0.66 1,080,389,883 16,297,440 2.280 2014-08-27
696 2014-08-28 7,168,000 44,000 0.66 1,080,389,883 15,841,280 2.210 2014-08-26
697 2014-08-27 7,124,000 30,000 0.66 1,080,389,883 15,815,280 2.220 2014-08-25
698 2014-08-26 7,094,000 46,000 0.66 1,080,389,883 15,748,680 2.220 2014-08-22
699 2014-08-25 7,048,000 93,000 0.65 1,080,389,883 15,646,560 2.220 2014-08-21
700 2014-08-22 6,955,000 26,000 0.64 1,080,389,883 16,135,600 2.320 2014-08-20
701 2014-08-21 6,929,000 30,000 0.64 1,080,389,883 16,005,990 2.310 2014-08-19
702 2014-08-20 6,899,000 47,000 0.64 1,080,389,883 16,074,670 2.330 2014-08-18
703 2014-08-19 6,852,000 -296,000 0.63 1,080,389,883 16,376,280 2.390 2014-08-15
704 2014-08-18 7,148,000 -95,000 0.66 1,080,389,883 17,012,240 2.380 2014-08-14
705 2014-08-14 7,243,000 22,000 0.67 1,080,389,883 17,890,210 2.470 2014-08-12
706 2014-08-13 7,221,000 77,000 0.67 1,080,389,883 18,052,500 2.500 2014-08-11
707 2014-08-12 7,144,000 59,000 0.66 1,080,389,883 17,359,920 2.430 2014-08-08
708 2014-08-11 7,085,000 70,000 0.66 1,080,389,883 18,279,300 2.580 2014-08-07
709 2014-08-08 7,015,000 70,000 0.65 1,080,389,883 18,589,750 2.650 2014-08-06
710 2014-08-07 6,945,000 -56,000 0.64 1,080,389,883 19,307,100 2.780 2014-08-05
711 2014-08-06 7,001,000 -101,000 0.65 1,080,389,883 19,112,730 2.730 2014-08-04
712 2014-08-05 7,102,000 -2,000 0.66 1,080,389,883 18,962,340 2.670 2014-08-01
713 2014-08-04 7,104,000 -107,000 0.66 1,080,389,883 18,612,480 2.620 2014-07-31
714 2014-08-01 7,211,000 188,000 0.67 1,080,389,883 18,460,160 2.560 2014-07-30
715 2014-07-31 7,023,000 21,000 0.65 1,080,389,883 16,293,360 2.320 2014-07-29
716 2014-07-30 7,002,000 97,000 0.65 1,080,389,883 16,244,640 2.320 2014-07-28
717 2014-07-28 6,905,000 -116,000 0.64 1,080,389,883 17,055,350 2.470 2014-07-24
718 2014-07-25 7,021,000 -40,000 0.65 1,080,389,883 17,341,870 2.470 2014-07-23
719 2014-07-24 7,061,000 -89,000 0.65 1,080,389,883 17,652,500 2.500 2014-07-22
720 2014-07-23 7,150,000 519,000 0.66 1,080,389,883 17,517,500 2.450 2014-07-21
721 2014-07-21 6,631,000 50,000 0.61 1,080,389,883 14,986,060 2.260 2014-07-17
722 2014-07-18 6,581,000 1,282,000 0.61 1,080,389,883 14,675,630 2.230 2014-07-16
723 2014-07-17 5,299,000 19,000 0.49 1,080,389,883 11,869,760 2.240 2014-07-15
724 2014-07-16 5,280,000 189,000 0.49 1,080,389,883 11,985,600 2.270 2014-07-14
725 2014-07-15 5,091,000 -58,000 0.47 1,080,389,883 11,200,200 2.200 2014-07-11
726 2014-07-14 5,149,000 20,000 0.48 1,080,389,883 10,967,370 2.130 2014-07-10
727 2014-07-11 5,129,000 125,000 0.47 1,080,389,883 11,129,930 2.170 2014-07-09
728 2014-07-10 5,004,000 10,000 0.46 1,080,389,883 11,208,960 2.240 2014-07-08
729 2014-07-09 4,994,000 110,000 0.46 1,080,389,883 11,186,560 2.240 2014-07-07
730 2014-07-08 4,884,000 23,000 0.45 1,080,389,883 11,135,520 2.280 2014-07-04
731 2014-07-07 4,861,000 -10,000 0.45 1,080,389,883 11,034,470 2.270 2014-07-03
732 2014-07-04 4,871,000 20,000 0.45 1,080,389,883 11,057,170 2.270 2014-07-02
733 2014-07-03 4,851,000 22,000 0.45 1,080,389,883 10,817,730 2.230 2014-06-30
734 2014-07-02 4,829,000 40,000 0.45 1,080,389,883 11,010,120 2.280 2014-06-27
735 2014-06-27 4,789,000 -10,000 0.44 1,080,389,883 11,110,480 2.320 2014-06-25
736 2014-06-26 4,799,000 -28,000 0.44 1,080,389,883 11,469,610 2.390 2014-06-24
737 2014-06-24 4,827,000 53,000 0.45 1,080,389,883 11,633,070 2.410 2014-06-20
738 2014-06-23 4,774,000 16,000 0.44 1,080,389,883 11,266,640 2.360 2014-06-19
739 2014-06-20 4,758,000 180,000 0.44 1,080,389,883 10,800,660 2.270 2014-06-18
740 2014-06-19 4,578,000 51,000 0.42 1,080,389,883 11,719,680 2.560 2014-06-17
741 2014-06-18 4,527,000 -24,000 0.42 1,080,389,883 13,173,570 2.910 2014-06-16
742 2014-06-17 4,551,000 33,000 0.42 1,080,389,883 13,516,470 2.970 2014-06-13
743 2014-06-16 4,518,000 26,000 0.42 1,080,389,883 13,779,900 3.050 2014-06-12
744 2014-06-13 4,492,000 -1,000 0.42 1,080,389,883 14,239,640 3.170 2014-06-11
745 2014-06-11 4,493,000 -6,000 0.42 1,080,389,883 13,748,580 3.060 2014-06-09
746 2014-06-10 4,499,000 53,000 0.42 1,080,389,883 13,676,960 3.040 2014-06-06
747 2014-06-09 4,446,000 -19,000 0.41 1,080,389,883 13,338,000 3.000 2014-06-05
748 2014-06-06 4,465,000 -30,000 0.41 1,080,389,883 12,859,200 2.880 2014-06-04
749 2014-06-05 4,495,000 19,000 0.42 1,080,389,883 13,080,450 2.910 2014-06-03
750 2014-06-04 4,476,000 -39,000 0.41 1,080,389,883 13,025,160 2.910 2014-05-30
751 2014-06-03 4,515,000 18,000 0.42 1,080,389,883 12,551,700 2.780 2014-05-29
752 2014-05-30 4,497,000 -31,000 0.42 1,074,070,145 13,446,030 2.990 2014-05-28
753 2014-05-29 4,528,000 -20,000 0.42 1,074,070,145 13,584,000 3.000 2014-05-27
754 2014-05-28 4,548,000 -118,000 0.42 1,074,070,145 13,598,520 2.990 2014-05-26
755 2014-05-27 4,666,000 -18,000 0.43 1,074,070,145 13,764,700 2.950 2014-05-23
756 2014-05-26 4,684,000 16,000 0.44 1,074,070,145 13,677,280 2.920 2014-05-22
757 2014-05-23 4,668,000 -16,000 0.43 1,074,070,145 14,050,680 3.010 2014-05-21
758 2014-05-21 4,684,000 -61,000 0.44 1,074,070,145 12,459,440 2.660 2014-05-19
759 2014-05-20 4,745,000 100,000 0.44 1,074,070,145 12,384,450 2.610 2014-05-16
760 2014-05-19 4,645,000 -97,000 0.43 1,074,070,145 12,309,250 2.650 2014-05-15
761 2014-05-16 4,742,000 -85,000 0.44 1,074,070,145 12,234,360 2.580 2014-05-14
762 2014-05-14 4,827,000 -44,000 0.45 1,074,070,145 11,584,800 2.400 2014-05-12
763 2014-05-13 4,871,000 -46,000 0.45 1,074,070,145 11,690,400 2.400 2014-05-09
764 2014-05-12 4,917,000 9,000 0.46 1,074,070,145 11,505,780 2.340 2014-05-08
765 2014-05-08 4,908,000 152,000 0.46 1,074,070,145 11,631,960 2.370 2014-05-05
766 2014-05-07 4,756,000 36,000 0.44 1,074,070,145 12,032,680 2.530 2014-05-02
767 2014-05-05 4,720,000 -5,000 0.44 1,074,070,145 11,847,200 2.510 2014-04-30
768 2014-05-02 4,725,000 -66,000 0.44 1,074,070,145 11,529,000 2.440 2014-04-29
769 2014-04-30 4,791,000 170,000 0.45 1,074,070,145 11,642,130 2.430 2014-04-28
770 2014-04-29 4,621,000 30,000 0.43 1,074,070,145 11,829,760 2.560 2014-04-25
771 2014-04-28 4,591,000 18,000 0.43 1,074,070,145 12,395,700 2.700 2014-04-24
772 2014-04-25 4,573,000 -13,000 0.43 1,074,070,145 12,392,830 2.710 2014-04-23
773 2014-04-24 4,586,000 336,000 0.43 1,074,070,145 12,061,180 2.630 2014-04-22
774 2014-04-23 4,250,000 161,000 0.40 1,074,070,145 11,092,500 2.610 2014-04-17
775 2014-04-22 4,089,000 8,000 0.38 1,074,070,145 9,486,480 2.320 2014-04-16
776 2014-04-17 4,081,000 101,000 0.38 1,074,070,145 9,508,730 2.330 2014-04-15
777 2014-04-16 3,980,000 216,000 0.37 1,074,070,145 9,790,800 2.460 2014-04-14
778 2014-04-15 3,764,000 69,000 0.35 1,074,070,145 10,087,520 2.680 2014-04-11
779 2014-04-14 3,695,000 43,000 0.34 1,074,070,145 10,604,650 2.870 2014-04-10
780 2014-04-11 3,652,000 -38,000 0.34 1,074,070,145 10,517,760 2.880 2014-04-09
781 2014-04-10 3,690,000 16,000 0.34 1,074,070,145 10,553,400 2.860 2014-04-08
782 2014-04-09 3,674,000 77,000 0.34 1,074,070,145 10,617,860 2.890 2014-04-07
783 2014-04-08 3,597,000 50,000 0.33 1,074,070,145 10,826,970 3.010 2014-04-04
784 2014-04-07 3,547,000 13,000 0.33 1,074,070,145 11,137,580 3.140 2014-04-03
785 2014-04-04 3,534,000 16,000 0.33 1,074,070,145 11,026,080 3.120 2014-04-02
786 2014-04-03 3,518,000 -45,000 0.33 1,074,070,145 10,835,440 3.080 2014-04-01
787 2014-04-02 3,563,000 -95,000 0.33 1,074,070,145 10,689,000 3.000 2014-03-31
788 2014-04-01 3,658,000 33,000 0.34 1,074,070,145 11,339,800 3.100 2014-03-28
789 2014-03-31 3,625,000 -17,000 0.34 1,074,070,145 11,853,750 3.270 2014-03-27
790 2014-03-28 3,642,000 -40,000 0.34 1,074,070,145 12,382,800 3.400 2014-03-26
791 2014-03-27 3,682,000 -42,000 0.34 1,074,070,145 12,776,540 3.470 2014-03-25
792 2014-03-26 3,724,000 -9,000 0.35 1,074,070,145 13,034,000 3.500 2014-03-24
793 2014-03-25 3,733,000 83,000 0.35 1,074,070,145 13,252,150 3.550 2014-03-21
794 2014-03-24 3,650,000 -42,000 0.34 1,074,070,145 12,410,000 3.400 2014-03-20
795 2014-03-21 3,692,000 88,000 0.34 1,074,070,145 12,405,120 3.360 2014-03-19
796 2014-03-20 3,604,000 -22,000 0.34 1,074,070,145 12,325,680 3.420 2014-03-18
797 2014-03-19 3,626,000 -21,000 0.34 1,074,070,145 12,183,360 3.360 2014-03-17
798 2014-03-18 3,647,000 -8,000 0.34 1,074,070,145 12,655,090 3.470 2014-03-14
799 2014-03-17 3,655,000 -20,000 0.34 1,074,070,145 13,048,350 3.570 2014-03-13
800 2014-03-14 3,675,000 -2,000 0.34 1,074,070,145 13,119,750 3.570 2014-03-12
801 2014-03-12 3,677,000 207,000 0.34 1,074,070,145 13,604,900 3.700 2014-03-10
802 2014-03-11 3,470,000 -29,000 0.32 1,074,070,145 12,769,600 3.680 2014-03-07
803 2014-03-10 3,499,000 8,000 0.33 1,074,070,145 12,701,370 3.630 2014-03-06
804 2014-03-06 3,491,000 10,000 0.33 1,074,070,145 11,974,130 3.430 2014-03-04
805 2014-03-05 3,481,000 -1,000 0.32 1,074,070,145 12,113,880 3.480 2014-03-03
806 2014-03-04 3,482,000 -5,000 0.32 1,074,070,145 12,256,640 3.520 2014-02-28
807 2014-03-03 3,487,000 4,000 0.32 1,074,070,145 12,378,850 3.550 2014-02-27
808 2014-02-28 3,483,000 25,000 0.32 1,074,070,145 12,016,350 3.450 2014-02-26
809 2014-02-27 3,458,000 92,000 0.32 1,071,100,437 11,860,940 3.430 2014-02-25
810 2014-02-26 3,366,000 39,000 0.31 1,071,100,437 11,612,700 3.450 2014-02-24
811 2014-02-25 3,327,000 243,000 0.31 1,071,100,437 11,644,500 3.500 2014-02-21
812 2014-02-24 3,084,000 -28,000 0.29 1,071,100,437 11,009,880 3.570 2014-02-20
813 2014-02-21 3,112,000 -59,000 0.29 1,071,100,437 11,296,560 3.630 2014-02-19
814 2014-02-20 3,171,000 5,000 0.30 1,071,100,437 11,288,760 3.560 2014-02-18
815 2014-02-19 3,166,000 68,000 0.30 1,071,100,437 11,112,660 3.510 2014-02-17
816 2014-02-18 3,098,000 123,000 0.29 1,071,100,437 10,873,980 3.510 2014-02-14
817 2014-02-17 2,975,000 26,000 0.28 1,071,100,437 10,858,750 3.650 2014-02-13
818 2014-02-14 2,949,000 115,000 0.28 1,071,100,437 10,970,280 3.720 2014-02-12
819 2014-02-13 2,834,000 -605,000 0.26 1,071,100,437 10,627,500 3.750 2014-02-11
820 2014-02-12 3,439,000 -18,000 0.32 1,071,100,437 12,896,250 3.750 2014-02-10
821 2014-02-11 3,457,000 -10,000 0.32 1,071,100,437 13,102,030 3.790 2014-02-07
822 2014-02-10 3,467,000 5,000 0.32 1,071,100,437 13,209,270 3.810 2014-02-06
823 2014-02-07 3,462,000 110,000 0.32 1,071,100,437 13,086,360 3.780 2014-02-05
824 2014-02-06 3,352,000 -41,000 0.31 1,071,100,437 13,072,800 3.900 2014-02-04
825 2014-02-05 3,393,000 -57,000 0.32 1,071,100,437 13,945,230 4.110 2014-01-29
826 2014-02-04 3,450,000 40,000 0.32 1,071,100,437 14,007,000 4.060 2014-01-28
827 2014-01-29 3,410,000 -10,000 0.32 1,068,100,437 13,162,600 3.860 2014-01-27
828 2014-01-28 3,420,000 1,157,000 0.32 1,068,100,437 13,338,000 3.900 2014-01-24
829 2014-01-27 2,263,000 32,000 0.21 1,068,100,437 9,414,080 4.160 2014-01-23
830 2014-01-24 2,231,000 76,000 0.21 1,068,100,437 9,303,270 4.170 2014-01-22
831 2014-01-23 2,155,000 98,000 0.20 1,068,100,437 9,309,600 4.320 2014-01-21
832 2014-01-22 2,057,000 4,000 0.19 1,068,100,437 9,709,040 4.720 2014-01-20
833 2014-01-21 2,053,000 -357,000 0.19 1,068,100,437 10,141,820 4.940 2014-01-17
834 2014-01-20 2,410,000 82,000 0.23 1,068,100,437 11,423,400 4.740 2014-01-16
835 2014-01-17 2,328,000 -99,000 0.22 1,068,100,437 10,662,240 4.580 2014-01-15
836 2014-01-15 2,427,000 -126,000 0.23 1,068,100,437 11,358,360 4.680 2014-01-13
837 2014-01-14 2,553,000 -580,000 0.24 1,068,100,437 11,028,960 4.320 2014-01-10
838 2014-01-13 3,133,000 -15,000 0.29 1,068,100,437 12,845,300 4.100 2014-01-09
839 2014-01-10 3,148,000 -26,000 0.29 1,068,100,437 12,812,360 4.070 2014-01-08
840 2014-01-09 3,174,000 2,000 0.30 1,068,100,437 13,013,400 4.100 2014-01-07
841 2014-01-08 3,172,000 -2,000 0.30 1,068,100,437 12,941,760 4.080 2014-01-06
842 2014-01-07 3,174,000 -50,000 0.30 1,068,100,437 13,172,100 4.150 2014-01-03
843 2014-01-06 3,224,000 515,000 0.30 1,068,100,437 13,444,080 4.170 2014-01-02
844 2014-01-03 2,709,000 -14,000 0.25 1,068,100,437 11,079,810 4.090 2013-12-30
845 2014-01-02 2,723,000 20,000 0.25 1,068,100,437 11,300,450 4.150 2013-12-27
846 2013-12-30 2,703,000 -32,000 0.25 1,065,130,729 11,163,390 4.130 2013-12-23
847 2013-12-27 2,735,000 23,000 0.26 1,065,130,729 11,240,850 4.110 2013-12-20
848 2013-12-23 2,712,000 398,000 0.25 1,065,130,729 11,363,280 4.190 2013-12-19
849 2013-12-20 2,314,000 1,000 0.22 1,065,130,729 10,366,720 4.480 2013-12-18
850 2013-12-19 2,313,000 -74,000 0.22 1,065,130,729 9,922,770 4.290 2013-12-17
851 2013-12-18 2,387,000 -67,000 0.22 1,065,130,729 10,216,360 4.280 2013-12-16
852 2013-12-17 2,454,000 4,000 0.23 1,065,130,729 10,601,280 4.320 2013-12-13
853 2013-12-16 2,450,000 -50,000 0.23 1,065,130,729 9,751,000 3.980 2013-12-12
854 2013-12-13 2,500,000 -13,000 0.23 1,065,130,729 10,125,000 4.050 2013-12-11
855 2013-12-12 2,513,000 -7,000 0.24 1,065,130,729 10,177,650 4.050 2013-12-10
856 2013-12-10 2,520,000 -27,000 0.24 1,065,130,729 10,332,000 4.100 2013-12-06
857 2013-12-09 2,547,000 8,000 0.24 1,065,130,729 10,213,470 4.010 2013-12-05
858 2013-12-06 2,539,000 23,000 0.24 1,065,130,729 9,902,100 3.900 2013-12-04
859 2013-12-05 2,516,000 -10,000 0.24 1,065,130,729 9,913,040 3.940 2013-12-03
860 2013-12-04 2,526,000 11,000 0.24 1,065,130,729 10,179,780 4.030 2013-12-02
861 2013-12-03 2,515,000 404,000 0.24 1,065,130,729 10,361,800 4.120 2013-11-29
862 2013-12-02 2,111,000 -10,000 0.20 1,065,130,729 8,739,540 4.140 2013-11-28
863 2013-11-28 2,121,000 5,000 0.20 1,057,802,124 8,611,260 4.060 2013-11-26
864 2013-11-26 2,116,000 -50,000 0.20 1,057,802,124 8,993,000 4.250 2013-11-22
865 2013-11-25 2,166,000 -71,000 0.20 1,057,802,124 9,140,520 4.220 2013-11-21
866 2013-11-22 2,237,000 30,000 0.21 1,057,802,124 9,462,510 4.230 2013-11-20
867 2013-11-21 2,207,000 4,000 0.21 1,057,802,124 9,335,610 4.230 2013-11-19
868 2013-11-20 2,203,000 -966,000 0.21 1,057,802,124 9,384,780 4.260 2013-11-18
869 2013-11-19 3,169,000 257,000 0.30 1,056,250,049 12,992,900 4.100 2013-11-15
870 2013-11-18 2,912,000 92,000 0.28 1,056,250,049 11,502,400 3.950 2013-11-14
871 2013-11-15 2,820,000 -10,000 0.27 1,056,250,049 11,336,400 4.020 2013-11-13
872 2013-11-13 2,830,000 -14,000 0.27 1,056,250,049 11,744,500 4.150 2013-11-11
873 2013-11-12 2,844,000 -74,000 0.27 1,056,250,049 11,774,160 4.140 2013-11-08
874 2013-11-11 2,918,000 20,000 0.28 1,056,250,049 12,138,880 4.160 2013-11-07
875 2013-11-08 2,898,000 -58,000 0.27 1,056,250,049 12,142,620 4.190 2013-11-06
876 2013-11-07 2,956,000 -176,000 0.28 1,056,250,049 12,503,880 4.230 2013-11-05
877 2013-11-06 3,132,000 -62,000 0.30 1,056,250,049 13,154,400 4.200 2013-11-04
878 2013-11-05 3,194,000 49,000 0.30 1,056,250,049 13,159,280 4.120 2013-11-01
879 2013-11-04 3,145,000 159,000 0.30 1,056,250,049 12,737,250 4.050 2013-10-31
880 2013-11-01 2,986,000 72,000 0.28 1,056,250,049 12,123,160 4.060 2013-10-30
881 2013-10-31 2,914,000 9,000 0.28 1,056,250,049 11,189,760 3.840 2013-10-29
882 2013-10-30 2,905,000 -15,000 0.28 1,037,500,000 11,590,950 3.990 2013-10-28
883 2013-10-29 2,920,000 270,000 0.28 1,037,500,000 11,826,000 4.050 2013-10-25
884 2013-10-28 2,650,000 80,000 0.26 1,037,500,000 10,626,500 4.010 2013-10-24
885 2013-10-25 2,570,000 20,000 0.25 1,037,500,000 10,305,700 4.010 2013-10-23
886 2013-10-24 2,550,000 -60,000 0.25 1,037,500,000 10,659,000 4.180 2013-10-22
887 2013-10-23 2,610,000 -4,000 0.25 1,037,500,000 10,466,100 4.010 2013-10-21
888 2013-10-22 2,614,000 -10,000 0.25 1,037,500,000 10,063,900 3.850 2013-10-18
889 2013-10-21 2,624,000 -1,000 0.25 1,037,500,000 9,997,440 3.810 2013-10-17
890 2013-10-18 2,625,000 10,000 0.25 1,037,500,000 10,080,000 3.840 2013-10-16
891 2013-10-17 2,615,000 -182,000 0.25 1,037,500,000 10,303,100 3.940 2013-10-15
892 2013-10-16 2,797,000 3,000 0.27 1,037,500,000 11,243,940 4.020 2013-10-11
893 2013-10-15 2,794,000 -10,000 0.27 1,037,500,000 11,287,760 4.040 2013-10-10
894 2013-10-11 2,804,000 -65,000 0.27 1,037,500,000 11,552,480 4.120 2013-10-09
895 2013-10-10 2,869,000 -10,000 0.28 1,037,500,000 11,275,170 3.930 2013-10-08
896 2013-10-09 2,879,000 -25,000 0.28 1,037,500,000 11,141,730 3.870 2013-10-07
897 2013-10-08 2,904,000 -29,000 0.28 1,037,500,000 11,470,800 3.950 2013-10-04
898 2013-10-07 2,933,000 38,000 0.28 1,037,500,000 11,585,350 3.950 2013-10-03
899 2013-10-04 2,895,000 546,000 0.28 1,037,500,000 11,029,950 3.810 2013-10-02
900 2013-10-03 2,349,000 -13,000 0.23 1,037,500,000 8,738,280 3.720 2013-09-30
901 2013-09-27 2,362,000 -55,000 0.23 1,037,500,000 9,306,280 3.940 2013-09-25
902 2013-09-26 2,417,000 185,000 0.23 1,037,500,000 9,136,260 3.780 2013-09-24
903 2013-09-25 2,232,000 -2,000 0.22 1,037,500,000 8,169,120 3.660 2013-09-23
904 2013-09-24 2,234,000 29,000 0.22 1,037,500,000 8,221,120 3.680 2013-09-19
905 2013-09-23 2,205,000 -85,000 0.21 1,037,500,000 8,158,500 3.700 2013-09-18
906 2013-09-19 2,290,000 -13,000 0.22 1,037,500,000 8,335,600 3.640 2013-09-17
907 2013-09-18 2,303,000 18,000 0.22 1,037,500,000 8,359,890 3.630 2013-09-16
908 2013-09-17 2,285,000 36,000 0.22 1,037,500,000 8,271,700 3.620 2013-09-13
909 2013-09-16 2,249,000 24,000 0.22 1,037,500,000 8,298,810 3.690 2013-09-12
910 2013-09-13 2,225,000 -10,000 0.21 1,037,500,000 8,210,250 3.690 2013-09-11
911 2013-09-12 2,235,000 -54,000 0.22 1,037,500,000 8,180,100 3.660 2013-09-10
912 2013-09-11 2,289,000 -153,000 0.22 1,037,500,000 8,698,200 3.800 2013-09-09
913 2013-09-10 2,442,000 -85,000 0.24 1,037,500,000 9,035,400 3.700 2013-09-06
914 2013-09-09 2,527,000 46,000 0.24 1,037,500,000 9,602,600 3.800 2013-09-05
915 2013-09-06 2,481,000 -282,000 0.24 1,037,500,000 9,551,850 3.850 2013-09-04
916 2013-09-05 2,763,000 -181,000 0.27 1,037,500,000 10,913,850 3.950 2013-09-03
917 2013-09-04 2,944,000 25,000 0.28 1,037,500,000 11,687,680 3.970 2013-09-02
918 2013-09-03 2,919,000 -218,000 0.28 1,037,500,000 12,055,470 4.130 2013-08-30
919 2013-09-02 3,137,000 -75,000 0.30 1,037,500,000 12,767,590 4.070 2013-08-29
920 2013-08-30 3,212,000 -56,000 0.31 1,037,500,000 12,687,400 3.950 2013-08-28
921 2013-08-29 3,268,000 -55,000 0.31 1,037,500,000 13,268,080 4.060 2013-08-27
922 2013-08-28 3,323,000 335,000 0.32 1,037,500,000 13,458,150 4.050 2013-08-26
923 2013-08-27 2,988,000 51,000 0.29 1,037,500,000 12,071,520 4.040 2013-08-23
924 2013-08-26 2,937,000 -8,000 0.28 1,037,500,000 11,542,410 3.930 2013-08-22
925 2013-08-23 2,945,000 -162,000 0.28 1,037,500,000 11,603,300 3.940 2013-08-21
926 2013-08-22 3,107,000 31,000 0.30 1,037,500,000 12,365,860 3.980 2013-08-20
927 2013-08-21 3,076,000 -49,000 0.30 1,037,500,000 12,765,400 4.150 2013-08-19
928 2013-08-20 3,125,000 -7,000 0.30 1,037,500,000 13,031,250 4.170 2013-08-16
929 2013-08-19 3,132,000 92,000 0.30 1,037,500,000 13,404,960 4.280 2013-08-15
930 2013-08-16 3,040,000 41,000 0.29 1,037,500,000 13,254,400 4.360 2013-08-13
931 2013-08-15 2,999,000 -21,000 0.29 1,037,500,000 12,745,750 4.250 2013-08-12
932 2013-08-13 3,020,000 31,000 0.29 1,037,500,000 12,563,200 4.160 2013-08-09
933 2013-08-12 2,989,000 -46,000 0.29 1,037,500,000 12,254,900 4.100 2013-08-08
934 2013-08-09 3,035,000 -1,000 0.29 1,037,500,000 12,564,900 4.140 2013-08-07
935 2013-08-08 3,036,000 36,000 0.29 1,037,500,000 12,599,400 4.150 2013-08-06
936 2013-08-07 3,000,000 -92,000 0.29 1,037,500,000 12,270,000 4.090 2013-08-05
937 2013-08-06 3,092,000 32,000 0.30 1,037,500,000 12,800,880 4.140 2013-08-02
938 2013-08-05 3,060,000 -53,000 0.29 1,037,500,000 12,484,800 4.080 2013-08-01
939 2013-08-02 3,113,000 22,000 0.30 1,037,500,000 11,985,050 3.850 2013-07-31
940 2013-07-31 3,091,000 70,000 0.30 1,037,500,000 12,147,630 3.930 2013-07-29
941 2013-07-30 3,021,000 -23,000 0.29 1,037,500,000 12,084,000 4.000 2013-07-26
942 2013-07-29 3,044,000 443,000 0.29 1,037,500,000 12,328,200 4.050 2013-07-25
943 2013-07-26 2,601,000 146,000 0.25 1,037,500,000 10,534,050 4.050 2013-07-24
944 2013-07-25 2,455,000 372,000 0.24 1,037,500,000 9,623,600 3.920 2013-07-23
945 2013-07-24 2,083,000 175,000 0.20 1,037,500,000 7,498,800 3.600 2013-07-22
946 2013-07-23 1,908,000 905,000 0.18 1,037,500,000 7,269,480 3.810 2013-07-19
947 2013-07-22 1,003,000 74,000 0.10 1,037,500,000 4,072,180 4.060 2013-07-18
948 2013-07-19 929,000 37,000 0.09 1,037,500,000 3,957,540 4.260 2013-07-17
949 2013-07-18 892,000 60,000 0.09 1,037,500,000 3,924,800 4.400 2013-07-16
950 2013-07-17 832,000 -11,000 0.08 1,037,500,000 3,785,600 4.550 2013-07-15
951 2013-07-16 843,000 59,000 0.08 1,037,500,000 4,046,400 4.800 2013-07-12
952 2013-07-15 784,000 -14,000 0.08 1,037,500,000 3,684,800 4.700 2013-07-11
953 2013-07-12 798,000 28,000 0.08 1,037,500,000 3,495,240 4.380 2013-07-10
954 2013-07-11 770,000 1,000 0.07 1,037,500,000 3,542,000 4.600 2013-07-09
955 2013-07-10 769,000 -6,000 0.07 1,037,500,000 3,537,400 4.600 2013-07-08
956 2013-07-09 775,000 -50,000 0.07 1,037,500,000 3,580,500 4.620 2013-07-05
957 2013-07-08 825,000 96,000 0.08 1,037,500,000 3,819,750 4.630 2013-07-04
958 2013-07-05 729,000 -1,000 0.07 1,037,500,000 3,367,980 4.620 2013-07-03
959 2013-07-04 730,000 -22,000 0.07 1,037,500,000 3,628,100 4.970 2013-07-02
960 2013-07-03 752,000 5,000 0.07 1,037,500,000 3,835,200 5.100 2013-06-28
961 2013-07-02 747,000 -4,000 0.07 1,037,500,000 3,839,580 5.140 2013-06-27
962 2013-06-28 751,000 -2,000 0.07 1,037,500,000 3,882,670 5.170 2013-06-26
963 2013-06-27 753,000 -2,000 0.07 1,037,500,000 3,742,410 4.970 2013-06-25
964 2013-06-26 755,000 -7,000 0.07 1,037,500,000 3,775,000 5.000 2013-06-24
965 2013-06-24 762,000 5,000 0.07 1,037,500,000 4,091,940 5.370 2013-06-20
966 2013-06-21 757,000 4,000 0.07 1,037,500,000 4,277,050 5.650 2013-06-19
967 2013-06-20 753,000 -51,000 0.07 1,037,500,000 4,307,160 5.720 2013-06-18
968 2013-06-19 804,000 -108,000 0.08 1,037,500,000 4,647,120 5.780 2013-06-17
969 2013-06-18 912,000 -107,000 0.09 1,037,500,000 5,061,600 5.550 2013-06-14
970 2013-06-17 1,019,000 -83,000 0.10 1,037,500,000 5,502,600 5.400 2013-06-13
971 2013-06-14 1,102,000 -68,000 0.11 1,037,500,000 5,675,300 5.150 2013-06-11
972 2013-06-13 1,170,000 172,000 0.11 1,037,500,000 6,247,800 5.340 2013-06-10
973 2013-06-11 998,000 28,000 0.10 1,037,500,000 5,668,640 5.680 2013-06-07
974 2013-06-10 970,000 102,000 0.09 1,037,500,000 5,577,500 5.750 2013-06-06
975 2013-06-07 868,000 -10,000 0.08 1,037,500,000 5,251,400 6.050 2013-06-05
976 2013-06-06 878,000 -4,000 0.08 1,037,500,000 5,338,240 6.080 2013-06-04
977 2013-06-05 882,000 -375,000 0.09 1,037,500,000 5,380,200 6.100 2013-06-03
978 2013-06-04 1,257,000 -76,000 0.12 1,037,500,000 7,805,970 6.210 2013-05-31
979 2013-06-03 1,333,000 -18,000 0.13 1,037,500,000 8,131,300 6.100 2013-05-30
980 2013-05-31 1,351,000 61,000 0.13 1,037,500,000 8,200,570 6.070 2013-05-29
981 2013-05-30 1,290,000 123,000 0.12 1,037,500,000 7,998,000 6.200 2013-05-28
982 2013-05-29 1,167,000 83,000 0.11 1,037,500,000 7,247,070 6.210 2013-05-27
983 2013-05-28 1,084,000 -44,000 0.10 1,037,500,000 6,308,880 5.820 2013-05-24
984 2013-05-27 1,128,000 14,000 0.11 1,037,500,000 6,282,960 5.570 2013-05-23
985 2013-05-24 1,114,000 78,000 0.11 1,037,500,000 6,216,120 5.580 2013-05-22
986 2013-05-23 1,036,000 16,000 0.10 1,037,500,000 6,247,080 6.030 2013-05-21
987 2013-05-22 1,020,000 -42,000 0.10 1,037,500,000 5,946,600 5.830 2013-05-20
988 2013-05-21 1,062,000 26,000 0.10 1,037,500,000 6,435,720 6.060 2013-05-16
989 2013-05-20 1,036,000 97,000 0.10 1,037,500,000 6,433,560 6.210 2013-05-15
990 2013-05-16 939,000 -64,000 0.09 1,037,500,000 5,756,070 6.130 2013-05-14
991 2013-05-15 1,003,000 26,000 0.10 1,037,500,000 5,987,910 5.970 2013-05-13
992 2013-05-14 977,000 -92,000 0.09 1,037,500,000 5,774,070 5.910 2013-05-10
993 2013-05-13 1,069,000 -47,000 0.10 1,037,500,000 6,029,160 5.640 2013-05-09
994 2013-05-10 1,116,000 -7,000 0.11 1,037,500,000 6,361,200 5.700 2013-05-08
995 2013-05-09 1,123,000 -318,000 0.11 1,037,500,000 6,434,790 5.730 2013-05-07
996 2013-05-08 1,441,000 88,000 0.14 1,037,500,000 7,666,120 5.320 2013-05-06
997 2013-05-07 1,353,000 -666,000 0.13 1,037,500,000 7,225,020 5.340 2013-05-03
998 2013-05-06 2,019,000 599,000 0.19 1,037,500,000 9,711,390 4.810 2013-05-02
999 2013-05-03 1,420,000 32,000 0.14 1,037,500,000 6,816,000 4.800 2013-04-30
1000 2013-05-02 1,388,000 6,000 0.13 1,037,500,000 6,593,000 4.750 2013-04-29
1001 2013-04-30 1,382,000 36,000 0.13 1,037,500,000 6,647,420 4.810 2013-04-26
1002 2013-04-29 1,346,000 -115,000 0.13 1,037,500,000 6,393,500 4.750 2013-04-25
1003 2013-04-26 1,461,000 232,000 0.14 1,037,500,000 7,056,630 4.830 2013-04-24
1004 2013-04-25 1,229,000 2,000 0.12 1,037,500,000 5,591,950 4.550 2013-04-23
1005 2013-04-24 1,227,000 23,000 0.12 1,037,500,000 5,214,750 4.250 2013-04-22
1006 2013-04-23 1,204,000 20,000 0.12 1,037,500,000 5,153,120 4.280 2013-04-19
1007 2013-04-22 1,184,000 -60,000 0.11 1,037,500,000 5,067,520 4.280 2013-04-18
1008 2013-04-19 1,244,000 10,000 0.12 1,037,500,000 5,510,920 4.430 2013-04-17
1009 2013-04-17 1,234,000 -24,000 0.12 1,037,500,000 5,553,000 4.500 2013-04-15
1010 2013-04-16 1,258,000 -36,000 0.12 1,037,500,000 5,661,000 4.500 2013-04-12
1011 2013-04-15 1,294,000 -74,000 0.12 1,037,500,000 5,835,940 4.510 2013-04-11
1012 2013-04-12 1,368,000 40,000 0.13 1,037,500,000 6,005,520 4.390 2013-04-10
1013 2013-04-11 1,328,000 20,000 0.13 1,037,500,000 5,577,600 4.200 2013-04-09
1014 2013-04-10 1,308,000 47,000 0.13 1,037,500,000 5,402,040 4.130 2013-04-08
1015 2013-04-09 1,261,000 -100,000 0.12 1,037,500,000 5,170,100 4.100 2013-04-05
1016 2013-04-08 1,361,000 -68,000 0.13 1,037,500,000 5,865,910 4.310 2013-04-03
1017 2013-04-05 1,429,000 33,000 0.14 1,037,500,000 6,158,990 4.310 2013-04-02
1018 2013-04-03 1,396,000 -51,000 0.13 1,037,500,000 6,212,200 4.450 2013-03-28
1019 2013-04-02 1,447,000 137,000 0.14 1,037,500,000 6,554,910 4.530 2013-03-27
1020 2013-03-28 1,310,000 74,000 0.13 1,037,500,000 5,868,800 4.480 2013-03-26
1021 2013-03-27 1,236,000 180,000 0.12 1,000,000,000 5,710,320 4.620 2013-03-25
1022 2013-03-26 1,056,000 -84,000 0.11 1,000,000,000 5,121,600 4.850 2013-03-22
1023 2013-03-25 1,140,000 -222,000 0.11 1,000,000,000 5,095,800 4.470 2013-03-21
1024 2013-03-22 1,362,000 -23,000 0.14 1,000,000,000 5,584,200 4.100 2013-03-20
1025 2013-03-21 1,385,000 23,000 0.14 1,000,000,000 5,540,000 4.000 2013-03-19
1026 2013-03-20 1,362,000 4,000 0.14 1,000,000,000 5,502,480 4.040 2013-03-18
1027 2013-03-19 1,358,000 -146,000 0.14 1,000,000,000 5,635,700 4.150 2013-03-15
1028 2013-03-18 1,504,000 -25,000 0.15 1,000,000,000 6,271,680 4.170 2013-03-14
1029 2013-03-15 1,529,000 731,000 0.15 1,000,000,000 6,330,060 4.140 2013-03-13
1030 2013-03-14 798,000 -7,000 0.08 1,000,000,000 3,223,920 4.040 2013-03-12
1031 2013-03-13 805,000 362,000 0.08 1,000,000,000 3,220,000 4.000 2013-03-11
1032 2013-03-12 443,000 55,000 0.04 1,000,000,000 1,913,760 4.320 2013-03-08
1033 2013-03-11 388,000 -139,000 0.04 1,000,000,000 1,660,640 4.280 2013-03-07
1034 2013-03-08 527,000 0.05 1,000,000,000 2,192,320 4.160 2013-03-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top