CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

橙天嘉禾娛樂(集團)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01132  1994-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.062 2026-05-29
2 2026-06-01 0.062 2026-05-28
3 2026-05-29 43,677,100 -35,000 1.56 2,799,669,050 2,751,657 0.063 2026-05-27
4 2026-05-19 43,712,100 -170,000 1.56 2,799,669,050 2,841,287 0.065 2026-05-15
5 2026-05-06 43,882,100 -200,000 1.57 2,799,669,050 2,808,454 0.064 2026-05-04
6 2026-04-17 44,082,100 10,000 1.57 2,799,669,050 2,777,172 0.063 2026-04-15
7 2026-03-24 44,072,100 15,000 1.57 2,799,669,050 2,864,687 0.065 2026-03-20
8 2026-03-20 44,057,100 -10,000 1.57 2,799,669,050 3,568,625 0.081 2026-03-18
9 2026-03-18 44,067,100 -15,000 1.57 2,799,669,050 3,481,301 0.079 2026-03-16
10 2026-03-13 44,082,100 -5,000 1.57 2,799,669,050 3,217,993 0.073 2026-03-11
11 2026-02-13 44,087,100 -380,000 1.57 2,799,669,050 3,042,010 0.069 2026-02-11
12 2026-02-06 44,467,100 -5,000 1.59 2,799,669,050 2,845,894 0.064 2026-02-04
13 2026-01-20 44,472,100 5,000 1.59 2,799,669,050 2,846,214 0.064 2026-01-16
14 2025-12-16 44,467,100 5,000 1.59 2,799,669,050 3,068,230 0.069 2025-12-12
15 2025-12-05 44,462,100 -10,000 1.59 2,799,669,050 3,245,733 0.073 2025-12-03
16 2025-12-03 44,472,100 -5,000 1.59 2,799,669,050 3,201,991 0.072 2025-12-01
17 2025-12-02 44,477,100 -10,000 1.59 2,799,669,050 3,113,397 0.070 2025-11-28
18 2025-11-25 44,487,100 10,000 1.59 2,799,669,050 2,758,200 0.062 2025-11-21
19 2025-11-24 44,477,100 10,000 1.59 2,799,669,050 2,891,012 0.065 2025-11-20
20 2025-11-10 44,467,100 -35,000 1.59 2,799,669,050 3,201,631 0.072 2025-11-06
21 2025-10-24 44,502,100 5,000 1.59 2,799,669,050 3,248,653 0.073 2025-10-22
22 2025-10-15 44,497,100 -200,000 1.59 2,799,669,050 3,337,283 0.075 2025-10-13
23 2025-10-09 44,697,100 -85,000 1.60 2,799,669,050 3,531,071 0.079 2025-10-06
24 2025-10-06 44,782,100 -5,000 1.60 2,799,669,050 3,493,004 0.078 2025-10-02
25 2025-10-02 44,787,100 -25,000 1.60 2,799,669,050 3,403,820 0.076 2025-09-29
26 2025-09-30 44,812,100 45,000 1.60 2,799,669,050 3,495,344 0.078 2025-09-26
27 2025-09-29 44,767,100 35,000 1.60 2,799,669,050 3,402,300 0.076 2025-09-25
28 2025-09-26 44,732,100 85,000 1.60 2,799,669,050 3,399,640 0.076 2025-09-24
29 2025-09-25 44,647,100 190,000 1.59 2,799,669,050 3,482,474 0.078 2025-09-23
30 2025-09-23 44,457,100 30,000 1.59 2,799,669,050 3,334,283 0.075 2025-09-19
31 2025-09-22 44,427,100 20,000 1.59 2,799,669,050 3,643,022 0.082 2025-09-18
32 2025-09-19 44,407,100 235,000 1.59 2,799,669,050 3,596,975 0.081 2025-09-17
33 2025-09-18 44,172,100 -50,000 1.58 2,799,669,050 3,754,629 0.085 2025-09-16
34 2025-09-17 44,222,100 250,000 1.58 2,799,669,050 3,758,879 0.085 2025-09-15
35 2025-09-16 43,972,100 35,000 1.57 2,799,669,050 3,693,656 0.084 2025-09-12
36 2025-09-15 43,937,100 75,000 1.57 2,799,669,050 4,042,213 0.092 2025-09-11
37 2025-09-12 43,862,100 210,000 1.57 2,799,669,050 3,903,727 0.089 2025-09-10
38 2025-09-11 43,652,100 5,000 1.56 2,799,669,050 3,928,689 0.090 2025-09-09
39 2025-09-10 43,647,100 175,000 1.56 2,799,669,050 3,928,239 0.090 2025-09-08
40 2025-09-09 43,472,100 255,000 1.55 2,799,669,050 4,086,377 0.094 2025-09-05
41 2025-09-08 43,217,100 -2,415,000 1.54 2,799,669,050 4,148,842 0.096 2025-09-04
42 2025-09-05 45,632,100 -1,415,000 1.63 2,799,669,050 4,061,257 0.089 2025-09-03
43 2025-09-04 47,047,100 -15,000 1.68 2,799,669,050 3,528,533 0.075 2025-09-02
44 2025-09-03 47,062,100 30,000 1.68 2,799,669,050 3,623,782 0.077 2025-09-01
45 2025-08-29 47,032,100 10,000 1.68 2,799,669,050 3,762,568 0.080 2025-08-27
46 2025-08-27 47,022,100 -1,990,000 1.68 2,799,669,050 3,667,724 0.078 2025-08-25
47 2025-08-22 49,012,100 5,000 1.75 2,799,669,050 3,430,847 0.070 2025-08-20
48 2025-08-21 49,007,100 -4,135,000 1.75 2,799,669,050 3,675,533 0.075 2025-08-19
49 2025-08-18 53,142,100 -5,000 1.90 2,799,669,050 3,135,384 0.059 2025-08-14
50 2025-08-12 53,147,100 -50,000 1.90 2,799,669,050 2,976,238 0.056 2025-08-08
51 2025-08-11 53,197,100 -100,000 1.90 2,799,669,050 2,979,038 0.056 2025-08-07
52 2025-08-04 53,297,100 100,000 1.90 2,799,669,050 2,398,370 0.045 2025-07-31
53 2025-07-31 53,197,100 15,000 1.90 2,799,669,050 2,606,658 0.049 2025-07-29
54 2025-07-30 53,182,100 10,000 1.90 2,799,669,050 2,499,559 0.047 2025-07-28
55 2025-07-29 53,172,100 15,000 1.90 2,799,669,050 2,605,433 0.049 2025-07-25
56 2025-07-28 53,157,100 10,000 1.90 2,799,669,050 2,604,698 0.049 2025-07-24
57 2025-07-25 53,147,100 15,000 1.90 2,799,669,050 2,497,914 0.047 2025-07-23
58 2025-07-24 53,132,100 265,000 1.90 2,799,669,050 2,497,209 0.047 2025-07-22
59 2025-07-16 52,867,100 25,000 1.89 2,799,669,050 2,379,020 0.045 2025-07-14
60 2025-07-15 52,842,100 5,000 1.89 2,799,669,050 2,536,421 0.048 2025-07-11
61 2025-07-11 52,837,100 -5,000 1.89 2,799,669,050 2,800,366 0.053 2025-07-09
62 2025-07-09 52,842,100 5,000 1.89 2,799,669,050 2,747,789 0.052 2025-07-07
63 2025-07-07 52,837,100 -10,000 1.89 2,799,669,050 2,747,529 0.052 2025-07-03
64 2025-07-04 52,847,100 -15,000 1.89 2,799,669,050 2,695,202 0.051 2025-07-02
65 2025-07-03 52,862,100 -90,000 1.89 2,799,669,050 2,590,243 0.049 2025-06-30
66 2025-06-25 52,952,100 -5,000 1.89 2,799,669,050 2,118,084 0.040 2025-06-23
67 2025-06-17 52,957,100 -5,000 1.89 2,799,669,050 2,330,112 0.044 2025-06-13
68 2025-06-12 52,962,100 -85,000 1.89 2,799,669,050 2,224,408 0.042 2025-06-10
69 2025-06-11 53,047,100 -30,000 1.89 2,799,669,050 2,227,978 0.042 2025-06-09
70 2025-06-10 53,077,100 -450,000 1.90 2,799,669,050 2,176,161 0.041 2025-06-06
71 2025-06-09 53,527,100 -420,000 1.91 2,799,669,050 2,248,138 0.042 2025-06-05
72 2025-06-06 53,947,100 885,000 1.93 2,799,669,050 2,427,620 0.045 2025-06-04
73 2025-06-05 53,062,100 -15,000 1.90 2,799,669,050 2,281,670 0.043 2025-06-03
74 2025-04-29 53,077,100 -15,000 1.90 2,799,669,050 1,857,699 0.035 2025-04-25
75 2025-04-11 53,092,100 10,000 1.90 2,799,669,050 1,752,039 0.033 2025-04-09
76 2025-04-10 53,082,100 40,000 1.90 2,799,669,050 1,645,545 0.031 2025-04-08
77 2025-04-09 53,042,100 5,000 1.89 2,799,669,050 1,909,516 0.036 2025-04-07
78 2025-04-01 53,037,100 5,000 1.89 2,799,669,050 2,068,447 0.039 2025-03-28
79 2025-03-31 53,032,100 10,000 1.89 2,799,669,050 2,227,348 0.042 2025-03-27
80 2025-03-28 53,022,100 10,000 1.89 2,799,669,050 2,120,884 0.040 2025-03-26
81 2025-03-27 53,012,100 25,000 1.89 2,799,669,050 2,226,508 0.042 2025-03-25
82 2025-03-19 52,987,100 -5,000 1.89 2,799,669,050 2,331,432 0.044 2025-03-17
83 2025-03-18 52,992,100 15,000 1.89 2,799,669,050 2,490,629 0.047 2025-03-14
84 2025-03-14 52,977,100 -15,000 1.89 2,799,669,050 2,436,947 0.046 2025-03-12
85 2025-02-25 52,992,100 -385,000 1.89 2,799,669,050 2,119,684 0.040 2025-02-21
86 2025-02-11 53,377,100 -410,000 1.91 2,799,669,050 2,028,330 0.038 2025-02-07
87 2025-02-10 53,787,100 -5,000 1.92 2,799,669,050 2,097,697 0.039 2025-02-06
88 2025-02-07 53,792,100 -5,000 1.92 2,799,669,050 2,097,892 0.039 2025-02-05
89 2025-02-05 53,797,100 -15,000 1.92 2,799,669,050 2,151,884 0.040 2025-02-03
90 2025-01-27 53,812,100 15,000 1.92 2,799,669,050 2,152,484 0.040 2025-01-23
91 2025-01-15 53,797,100 -360,000 1.92 2,799,669,050 2,044,290 0.038 2025-01-13
92 2025-01-03 54,157,100 -10,000 1.93 2,799,669,050 2,112,127 0.039 2024-12-30
93 2025-01-02 54,167,100 -5,000 1.93 2,799,669,050 2,112,517 0.039 2024-12-27
94 2024-12-10 54,172,100 5,000 1.93 2,799,669,050 2,166,884 0.040 2024-12-06
95 2024-12-06 54,167,100 5,000 1.93 2,799,669,050 2,166,684 0.040 2024-12-04
96 2024-11-27 54,162,100 10,000 1.93 2,799,669,050 2,274,808 0.042 2024-11-25
97 2024-11-22 54,152,100 -5,000 1.93 2,799,669,050 2,436,845 0.045 2024-11-20
98 2024-11-21 54,157,100 5,000 1.93 2,799,669,050 2,274,598 0.042 2024-11-19
99 2024-11-12 54,152,100 15,000 1.93 2,799,669,050 2,274,388 0.042 2024-11-08
100 2024-10-31 54,137,100 -5,000 1.93 2,799,669,050 2,382,032 0.044 2024-10-29
101 2024-10-30 54,142,100 -10,000 1.93 2,799,669,050 2,436,395 0.045 2024-10-28
102 2024-10-29 54,152,100 -5,000 1.93 2,799,669,050 2,653,453 0.049 2024-10-25
103 2024-10-23 54,157,100 -5,000 1.93 2,799,669,050 2,382,912 0.044 2024-10-21
104 2024-10-15 54,162,100 -320,000 1.93 2,799,669,050 2,545,619 0.047 2024-10-10
105 2024-10-14 54,482,100 20,000 1.95 2,799,669,050 2,451,695 0.045 2024-10-09
106 2024-10-10 54,462,100 30,000 1.95 2,799,669,050 2,614,181 0.048 2024-10-08
107 2024-10-09 54,432,100 -55,000 1.94 2,799,669,050 3,102,630 0.057 2024-10-07
108 2024-10-08 54,487,100 -30,000 1.95 2,799,669,050 2,833,329 0.052 2024-10-04
109 2024-10-07 54,517,100 -20,000 1.95 2,799,669,050 2,671,338 0.049 2024-10-03
110 2024-10-04 54,537,100 -10,000 1.95 2,799,669,050 2,508,707 0.046 2024-10-02
111 2024-10-02 54,547,100 -90,000 1.95 2,799,669,050 2,181,884 0.040 2024-09-27
112 2024-09-30 54,637,100 20,000 1.95 2,799,669,050 2,076,210 0.038 2024-09-26
113 2024-09-27 54,617,100 -10,000 1.95 2,799,669,050 2,184,684 0.040 2024-09-25
114 2024-09-26 54,627,100 -25,000 1.95 2,799,669,050 2,185,084 0.040 2024-09-24
115 2024-09-25 54,652,100 -20,000 1.95 2,799,669,050 2,076,780 0.038 2024-09-23
116 2024-09-24 54,672,100 10,000 1.95 2,799,669,050 2,186,884 0.040 2024-09-20
117 2024-09-11 54,662,100 5,000 1.95 2,799,669,050 2,077,160 0.038 2024-09-09
118 2024-08-27 54,657,100 210,000 1.95 2,799,669,050 2,568,884 0.047 2024-08-23
119 2024-08-20 54,447,100 45,000 1.94 2,799,669,050 2,776,802 0.051 2024-08-16
120 2024-08-14 54,402,100 10,000 1.94 2,799,669,050 2,883,311 0.053 2024-08-12
121 2024-08-13 54,392,100 50,000 1.94 2,799,669,050 2,937,173 0.054 2024-08-09
122 2024-08-02 54,342,100 290,000 1.94 2,799,669,050 3,097,500 0.057 2024-07-31
123 2024-08-01 54,052,100 200,000 1.93 2,799,669,050 3,080,970 0.057 2024-07-30
124 2024-07-30 53,852,100 350,000 1.92 2,799,669,050 3,123,422 0.058 2024-07-26
125 2024-07-19 53,502,100 335,000 1.91 2,799,669,050 3,210,126 0.060 2024-07-17
126 2024-07-18 53,167,100 500,000 1.90 2,799,669,050 3,190,026 0.060 2024-07-16
127 2024-07-17 52,667,100 230,000 1.88 2,799,669,050 3,212,693 0.061 2024-07-15
128 2024-07-16 52,437,100 1,000,000 1.87 2,799,669,050 3,303,537 0.063 2024-07-12
129 2024-07-11 51,437,100 980,000 1.84 2,799,669,050 3,137,663 0.061 2024-07-09
130 2024-07-10 50,457,100 820,000 1.80 2,799,669,050 3,128,340 0.062 2024-07-08
131 2024-07-09 49,637,100 400,000 1.77 2,799,669,050 3,176,774 0.064 2024-07-05
132 2024-07-08 49,237,100 -5,000 1.76 2,799,669,050 3,151,174 0.064 2024-07-04
133 2024-07-04 49,242,100 1,800,000 1.76 2,799,669,050 2,856,042 0.058 2024-07-02
134 2024-07-03 47,442,100 335,000 1.69 2,799,669,050 2,751,642 0.058 2024-06-28
135 2024-06-27 47,107,100 -30,000 1.68 2,799,669,050 2,826,426 0.060 2024-06-25
136 2024-06-26 47,137,100 330,000 1.68 2,799,669,050 2,875,363 0.061 2024-06-24
137 2024-06-03 46,807,100 100,000 1.67 2,799,669,050 2,902,040 0.062 2024-05-30
138 2024-05-23 46,707,100 -100,000 1.67 2,799,669,050 2,895,840 0.062 2024-05-21
139 2024-05-14 46,807,100 70,000 1.67 2,799,669,050 2,761,619 0.059 2024-05-10
140 2024-05-02 46,737,100 200,000 1.67 2,799,669,050 2,103,170 0.045 2024-04-29
141 2024-04-23 46,537,100 100,000 1.66 2,799,669,050 1,908,021 0.041 2024-04-19
142 2024-04-22 46,437,100 410,000 1.66 2,799,669,050 1,903,921 0.041 2024-04-18
143 2024-04-15 46,027,100 200,000 1.64 2,799,669,050 2,071,220 0.045 2024-04-11
144 2024-04-08 45,827,100 5,000 1.64 2,799,669,050 2,153,874 0.047 2024-04-03
145 2024-04-02 45,822,100 100,000 1.64 2,799,669,050 2,428,571 0.053 2024-03-27
146 2024-03-26 45,722,100 100,000 1.63 2,799,669,050 2,468,993 0.054 2024-03-22
147 2024-03-15 45,622,100 1,265,000 1.63 2,799,669,050 2,828,570 0.062 2024-03-13
148 2024-03-13 44,357,100 -505,000 1.58 2,799,669,050 2,528,355 0.057 2024-03-11
149 2024-03-12 44,862,100 500,000 1.60 2,799,669,050 2,960,899 0.066 2024-03-08
150 2024-03-11 44,362,100 60,000 1.58 2,799,669,050 1,863,208 0.042 2024-03-07
151 2024-03-07 44,302,100 15,000 1.58 2,799,669,050 1,727,782 0.039 2024-03-05
152 2024-02-29 44,287,100 -390,000 1.58 2,799,669,050 1,727,197 0.039 2024-02-27
153 2024-02-27 44,677,100 -55,000 1.60 2,799,669,050 1,876,438 0.042 2024-02-23
154 2024-02-23 44,732,100 -5,000 1.60 2,799,669,050 1,968,212 0.044 2024-02-21
155 2024-02-21 44,737,100 5,000 1.60 2,799,669,050 1,923,695 0.043 2024-02-19
156 2024-02-20 44,732,100 -5,000 1.60 2,799,669,050 1,968,212 0.044 2024-02-16
157 2024-01-18 44,737,100 -5,000 1.60 2,799,669,050 1,968,432 0.044 2024-01-16
158 2024-01-17 44,742,100 -20,000 1.60 2,799,669,050 1,789,684 0.040 2024-01-15
159 2023-12-07 44,762,100 45,000 1.60 2,799,669,050 1,656,198 0.037 2023-12-05
160 2023-12-05 44,717,100 285,000 1.60 2,799,669,050 1,654,533 0.037 2023-12-01
161 2023-12-04 44,432,100 85,000 1.59 2,799,669,050 1,643,988 0.037 2023-11-30
162 2023-12-01 44,347,100 305,000 1.58 2,799,669,050 1,640,843 0.037 2023-11-29
163 2023-11-29 44,042,100 50,000 1.57 2,799,669,050 1,673,600 0.038 2023-11-27
164 2023-11-27 43,992,100 1,000,000 1.57 2,799,669,050 1,671,700 0.038 2023-11-23
165 2023-10-31 42,992,100 5,000 1.54 2,799,669,050 1,676,692 0.039 2023-10-27
166 2023-09-04 42,987,100 5,000 1.54 2,799,669,050 2,278,316 0.053 2023-08-30
167 2023-08-25 42,982,100 5,000 1.54 2,799,669,050 2,578,926 0.060 2023-08-23
168 2023-07-25 42,977,100 1,000,000 1.54 2,799,669,050 2,750,534 0.064 2023-07-21
169 2023-06-21 41,977,100 -320,000 1.50 2,799,669,050 2,812,466 0.067 2023-06-19
170 2023-06-19 42,297,100 3,000 1.51 2,799,669,050 2,749,312 0.065 2023-06-15
171 2023-06-07 42,294,100 -300,000 1.51 2,799,669,050 2,791,411 0.066 2023-06-05
172 2023-06-06 42,594,100 300,000 1.52 2,799,669,050 2,811,211 0.066 2023-06-02
173 2023-06-01 42,294,100 -45,000 1.51 2,799,669,050 2,664,528 0.063 2023-05-30
174 2023-05-31 42,339,100 -5,000 1.51 2,799,669,050 2,752,042 0.065 2023-05-29
175 2023-05-15 42,344,100 -20,000 1.51 2,799,669,050 2,837,055 0.067 2023-05-11
176 2023-04-19 42,364,100 -100,000 1.51 2,799,669,050 2,880,759 0.068 2023-04-17
177 2023-04-04 42,464,100 5,000 1.52 2,799,669,050 2,972,487 0.070 2023-03-31
178 2023-04-03 42,459,100 -20,000 1.52 2,799,669,050 3,311,810 0.078 2023-03-30
179 2023-03-31 42,479,100 100,000 1.52 2,799,669,050 3,270,891 0.077 2023-03-29
180 2023-03-22 42,379,100 40,000 1.51 2,799,669,050 3,390,328 0.080 2023-03-20
181 2023-03-17 42,339,100 5,000 1.51 2,799,669,050 3,217,772 0.076 2023-03-15
182 2023-03-16 42,334,100 300,000 1.51 2,799,669,050 3,471,396 0.082 2023-03-14
183 2023-03-15 42,034,100 370,000 1.50 2,799,669,050 4,119,342 0.098 2023-03-13
184 2023-03-14 41,664,100 -120,000 1.49 2,799,669,050 3,833,097 0.092 2023-03-10
185 2023-03-13 41,784,100 165,000 1.49 2,799,669,050 4,679,819 0.112 2023-03-09
186 2023-03-10 41,619,100 -10,000 1.49 2,799,669,050 4,370,006 0.105 2023-03-08
187 2023-02-06 41,629,100 -5,000 1.49 2,799,669,050 4,079,652 0.098 2023-02-02
188 2023-01-03 41,634,100 -450,000 1.49 2,799,669,050 3,330,728 0.080 2022-12-29
189 2022-12-23 42,084,100 -5,000 1.50 2,799,669,050 3,661,317 0.087 2022-12-21
190 2022-12-20 42,089,100 -90,000 1.50 2,799,669,050 3,830,108 0.091 2022-12-16
191 2022-12-13 42,179,100 90,000 1.51 2,799,669,050 3,500,865 0.083 2022-12-09
192 2022-11-01 42,089,100 -37,400 1.50 2,799,669,050 2,693,702 0.064 2022-10-28
193 2022-10-24 42,126,500 -10,000 1.50 2,799,669,050 2,611,843 0.062 2022-10-20
194 2022-10-13 42,136,500 -100,000 1.51 2,799,669,050 2,654,600 0.063 2022-10-11
195 2022-08-31 42,236,500 -40,000 1.51 2,799,669,050 3,167,738 0.075 2022-08-29
196 2022-08-26 42,276,500 -5,000 1.51 2,799,669,050 3,213,014 0.076 2022-08-24
197 2022-08-08 42,281,500 -160,000 1.51 2,799,669,050 2,832,861 0.067 2022-08-04
198 2022-06-21 42,441,500 5,000 1.52 2,799,669,050 2,758,698 0.065 2022-06-17
199 2022-06-17 42,436,500 5,000 1.52 2,799,669,050 3,055,428 0.072 2022-06-15
200 2022-03-22 42,431,500 20,000 1.52 2,799,669,050 2,461,027 0.058 2022-03-18
201 2022-03-18 42,411,500 5,000 1.51 2,799,669,050 2,502,279 0.059 2022-03-16
202 2022-03-17 42,406,500 10,000 1.51 2,799,669,050 2,374,764 0.056 2022-03-15
203 2022-03-16 42,396,500 15,000 1.51 2,799,669,050 2,501,394 0.059 2022-03-14
204 2022-03-11 42,381,500 5,000 1.51 2,799,669,050 2,797,179 0.066 2022-03-09
205 2022-03-09 42,376,500 420,000 1.51 2,799,669,050 2,923,979 0.069 2022-03-07
206 2022-03-04 41,956,500 5,000 1.50 2,799,669,050 3,020,868 0.072 2022-03-02
207 2022-02-18 41,951,500 5,000 1.50 2,799,669,050 3,440,023 0.082 2022-02-16
208 2022-02-16 41,946,500 500,000 1.50 2,799,669,050 3,691,292 0.088 2022-02-14
209 2022-02-15 41,446,500 5,000 1.48 2,799,669,050 3,895,971 0.094 2022-02-11
210 2022-01-25 41,441,500 100,000 1.48 2,799,669,050 3,936,943 0.095 2022-01-21
211 2022-01-19 41,341,500 5,000 1.48 2,799,669,050 3,968,784 0.096 2022-01-17
212 2021-12-10 41,336,500 5,000 1.48 2,799,669,050 4,133,650 0.100 2021-12-08
213 2021-12-09 41,331,500 5,000 1.48 2,799,669,050 4,174,482 0.101 2021-12-07
214 2021-11-18 41,326,500 50,000 1.48 2,799,669,050 4,752,548 0.115 2021-11-16
215 2021-11-17 41,276,500 -15,000 1.47 2,799,669,050 4,705,521 0.114 2021-11-15
216 2021-11-05 41,291,500 5,000 1.47 2,799,669,050 4,583,357 0.111 2021-11-03
217 2021-10-08 41,286,500 5,000 1.47 2,799,669,050 4,706,661 0.114 2021-10-06
218 2021-09-20 41,281,500 -630,000 1.47 2,799,669,050 4,871,217 0.118 2021-09-16
219 2021-09-16 41,911,500 -160,000 1.50 2,799,669,050 5,113,203 0.122 2021-09-14
220 2021-09-15 42,071,500 30,000 1.50 2,799,669,050 5,048,580 0.120 2021-09-13
221 2021-09-07 42,041,500 -100,000 1.50 2,799,669,050 5,171,105 0.123 2021-09-03
222 2021-09-06 42,141,500 -430,000 1.51 2,799,669,050 4,930,556 0.117 2021-09-02
223 2021-08-26 42,571,500 10,000 1.52 2,799,669,050 5,193,723 0.122 2021-08-24
224 2021-08-23 42,561,500 -140,000 1.52 2,799,669,050 5,107,380 0.120 2021-08-19
225 2021-08-09 42,701,500 10,000 1.53 2,799,669,050 5,252,285 0.123 2021-08-05
226 2021-08-05 42,691,500 -15,000 1.52 2,799,669,050 5,507,204 0.129 2021-08-03
227 2021-08-04 42,706,500 15,000 1.53 2,799,669,050 5,295,606 0.124 2021-08-02
228 2021-08-02 42,691,500 5,000 1.52 2,799,669,050 5,421,821 0.127 2021-07-29
229 2021-06-04 42,686,500 -30,000 1.52 2,799,669,050 5,762,678 0.135 2021-06-02
230 2021-05-10 42,716,500 -50,000 1.53 2,799,669,050 6,236,609 0.146 2021-05-06
231 2021-05-04 42,766,500 -40,000 1.53 2,799,669,050 6,414,975 0.150 2021-04-30
232 2021-04-09 42,806,500 -1,400,000 1.53 2,799,669,050 4,965,554 0.116 2021-04-07
233 2021-03-22 44,206,500 -20,000 1.58 2,799,669,050 5,393,193 0.122 2021-03-18
234 2021-03-19 44,226,500 50,000 1.58 2,799,669,050 5,041,821 0.114 2021-03-17
235 2021-03-17 44,176,500 5,000 1.58 2,799,669,050 5,168,651 0.117 2021-03-15
236 2021-03-16 44,171,500 5,000 1.58 2,799,669,050 5,521,438 0.125 2021-03-12
237 2021-03-12 44,166,500 5,000 1.58 2,799,669,050 6,094,977 0.138 2021-03-10
238 2021-03-11 44,161,500 5,000 1.58 2,799,669,050 6,315,095 0.143 2021-03-09
239 2021-03-03 44,156,500 -100,000 1.58 2,799,669,050 6,711,788 0.152 2021-03-01
240 2021-03-02 44,256,500 100,000 1.58 2,799,669,050 6,638,475 0.150 2021-02-26
241 2021-02-25 44,156,500 -40,000 1.58 2,799,669,050 6,623,475 0.150 2021-02-23
242 2021-02-24 44,196,500 5,000 1.58 2,799,669,050 6,938,851 0.157 2021-02-22
243 2021-02-23 44,191,500 100,000 1.58 2,799,669,050 7,379,981 0.167 2021-02-19
244 2021-02-22 44,091,500 -20,000 1.57 2,799,669,050 7,848,287 0.178 2021-02-18
245 2021-02-19 44,111,500 -10,000 1.58 2,799,669,050 8,028,293 0.182 2021-02-17
246 2021-02-18 44,121,500 -85,000 1.58 2,799,669,050 7,985,992 0.181 2021-02-16
247 2021-02-17 44,206,500 -30,000 1.58 2,799,669,050 7,028,834 0.159 2021-02-10
248 2021-02-16 44,236,500 -5,000 1.58 2,799,669,050 7,033,604 0.159 2021-02-09
249 2021-02-09 44,241,500 -195,000 1.58 2,799,669,050 6,768,950 0.153 2021-02-05
250 2021-02-03 44,436,500 5,000 1.59 2,799,669,050 6,709,912 0.151 2021-02-01
251 2021-02-02 44,431,500 10,000 1.59 2,799,669,050 6,486,999 0.146 2021-01-29
252 2021-02-01 44,421,500 -2,560,000 1.59 2,799,669,050 7,063,019 0.159 2021-01-28
253 2021-01-28 46,981,500 -40,000 1.68 2,799,669,050 7,141,188 0.152 2021-01-26
254 2021-01-25 47,021,500 -270,000 1.68 2,799,669,050 7,570,462 0.161 2021-01-21
255 2021-01-19 47,291,500 -50,000 1.69 2,799,669,050 7,613,932 0.161 2021-01-15
256 2021-01-14 47,341,500 -25,000 1.69 2,799,669,050 7,101,225 0.150 2021-01-12
257 2021-01-07 47,366,500 10,000 1.69 2,799,669,050 7,104,975 0.150 2021-01-05
258 2021-01-05 47,356,500 10,000 1.69 2,799,669,050 7,198,188 0.152 2020-12-30
259 2021-01-04 47,346,500 85,000 1.69 2,799,669,050 6,865,243 0.145 2020-12-29
260 2020-12-29 47,261,500 10,000 1.69 2,799,669,050 7,798,148 0.165 2020-12-23
261 2020-12-28 47,251,500 5,000 1.69 2,799,669,050 7,749,246 0.164 2020-12-22
262 2020-12-22 47,246,500 125,000 1.69 2,799,669,050 7,795,673 0.165 2020-12-18
263 2020-12-21 47,121,500 100,000 1.68 2,799,669,050 7,775,048 0.165 2020-12-17
264 2020-12-18 47,021,500 5,000 1.68 2,799,669,050 7,758,548 0.165 2020-12-16
265 2020-12-16 47,016,500 45,000 1.68 2,799,669,050 8,039,822 0.171 2020-12-14
266 2020-12-15 46,971,500 20,000 1.68 2,799,669,050 7,891,212 0.168 2020-12-11
267 2020-12-14 46,951,500 110,000 1.68 2,799,669,050 8,357,367 0.178 2020-12-10
268 2020-11-30 46,841,500 10,000 1.67 2,799,669,050 6,792,018 0.145 2020-11-26
269 2020-11-13 46,831,500 20,000 1.67 2,799,669,050 7,680,366 0.164 2020-11-11
270 2020-11-06 46,811,500 50,000 1.67 2,799,669,050 6,787,668 0.145 2020-11-04
271 2020-11-05 46,761,500 50,000 1.67 2,799,669,050 6,920,702 0.148 2020-11-03
272 2020-10-30 46,711,500 20,000 1.67 2,799,669,050 7,380,417 0.158 2020-10-28
273 2020-10-27 46,691,500 55,000 1.67 2,799,669,050 7,377,257 0.158 2020-10-22
274 2020-10-22 46,636,500 95,000 1.67 2,799,669,050 7,368,567 0.158 2020-10-20
275 2020-10-14 46,541,500 50,000 1.66 2,799,669,050 7,493,182 0.161 2020-10-09
276 2020-09-28 46,491,500 50,000 1.66 2,799,669,050 7,950,047 0.171 2020-09-24
277 2020-09-15 46,441,500 -10,000 1.66 2,799,669,050 10,495,779 0.226 2020-09-11
278 2020-09-14 46,451,500 -5,000 1.66 2,799,669,050 10,683,845 0.230 2020-09-10
279 2020-09-11 46,456,500 -780,000 1.66 2,799,669,050 10,545,626 0.227 2020-09-09
280 2020-09-10 47,236,500 -45,000 1.69 2,799,669,050 10,392,030 0.220 2020-09-08
281 2020-09-08 47,281,500 -50,000 1.69 2,799,669,050 8,085,137 0.171 2020-09-04
282 2020-09-04 47,331,500 -5,000 1.69 2,799,669,050 8,046,355 0.170 2020-09-02
283 2020-08-17 47,336,500 -10,000 1.69 2,799,669,050 7,999,869 0.169 2020-08-13
284 2020-07-29 47,346,500 690,000 1.69 2,799,669,050 8,001,559 0.169 2020-07-27
285 2020-07-28 46,656,500 -10,000 1.67 2,799,669,050 7,558,353 0.162 2020-07-24
286 2020-07-23 46,666,500 -20,000 1.67 2,799,669,050 7,699,973 0.165 2020-07-21
287 2020-07-21 46,686,500 -100,000 1.67 2,799,669,050 8,030,078 0.172 2020-07-17
288 2020-07-20 46,786,500 -50,000 1.67 2,799,669,050 7,953,705 0.170 2020-07-16
289 2020-07-17 46,836,500 -395,000 1.67 2,799,669,050 7,915,369 0.169 2020-07-15
290 2020-07-08 47,231,500 60,000 1.69 2,799,669,050 7,793,198 0.165 2020-07-06
291 2020-06-23 47,171,500 -30,000 1.68 2,799,669,050 8,019,155 0.170 2020-06-19
292 2020-06-11 47,201,500 100,000 1.69 2,799,669,050 8,213,061 0.174 2020-06-09
293 2020-06-01 47,101,500 270,000 1.68 2,799,669,050 7,771,748 0.165 2020-05-28
294 2020-05-28 46,831,500 60,000 1.67 2,799,669,050 7,633,535 0.163 2020-05-26
295 2020-05-27 46,771,500 -5,000 1.67 2,799,669,050 8,325,327 0.178 2020-05-25
296 2020-05-26 46,776,500 125,000 1.67 2,799,669,050 8,232,664 0.176 2020-05-22
297 2020-05-25 46,651,500 60,000 1.67 2,799,669,050 8,303,967 0.178 2020-05-21
298 2020-05-21 46,591,500 30,000 1.66 2,799,669,050 8,945,568 0.192 2020-05-19
299 2020-05-20 46,561,500 50,000 1.66 2,799,669,050 9,032,931 0.194 2020-05-18
300 2020-05-13 46,511,500 185,000 1.66 2,799,669,050 8,744,162 0.188 2020-05-11
301 2020-05-11 46,326,500 5,000 1.65 2,799,669,050 8,477,750 0.183 2020-05-07
302 2020-04-29 46,321,500 -5,000 1.65 2,799,669,050 9,495,908 0.205 2020-04-27
303 2020-04-27 46,326,500 -10,000 1.65 2,799,669,050 8,987,341 0.194 2020-04-23
304 2020-04-24 46,336,500 -110,000 1.66 2,799,669,050 9,267,300 0.200 2020-04-22
305 2020-04-23 46,446,500 10,000 1.66 2,799,669,050 9,753,765 0.210 2020-04-21
306 2020-04-22 46,436,500 55,000 1.66 2,799,669,050 9,751,665 0.210 2020-04-20
307 2020-04-21 46,381,500 20,000 1.66 2,799,669,050 10,667,745 0.230 2020-04-17
308 2020-04-20 46,361,500 50,000 1.66 2,799,669,050 10,663,145 0.230 2020-04-16
309 2020-04-17 46,311,500 -10,000 1.65 2,799,669,050 10,697,957 0.231 2020-04-15
310 2020-04-16 46,321,500 -60,000 1.65 2,799,669,050 10,700,267 0.231 2020-04-14
311 2020-04-14 46,381,500 40,000 1.66 2,799,669,050 10,899,653 0.235 2020-04-08
312 2020-04-07 46,341,500 100,000 1.66 2,799,669,050 11,492,692 0.248 2020-04-03
313 2020-04-06 46,241,500 100,000 1.65 2,799,669,050 12,022,790 0.260 2020-04-02
314 2020-04-03 46,141,500 100,000 1.65 2,799,669,050 12,227,498 0.265 2020-04-01
315 2020-04-02 46,041,500 -303,750 1.64 2,799,669,050 12,661,413 0.275 2020-03-31
316 2020-03-31 46,345,250 -70,000 1.66 2,799,669,050 11,308,241 0.244 2020-03-27
317 2020-03-25 46,415,250 70,000 1.66 2,799,669,050 11,603,813 0.250 2020-03-23
318 2020-03-24 46,345,250 -60,000 1.66 2,799,669,050 12,513,218 0.270 2020-03-20
319 2020-03-23 46,405,250 -325,000 1.66 2,799,669,050 11,137,260 0.240 2020-03-19
320 2020-03-20 46,730,250 -2,275,000 1.67 2,799,669,050 10,280,655 0.220 2020-03-18
321 2020-03-19 49,005,250 -25,000 1.75 2,799,669,050 9,801,050 0.200 2020-03-17
322 2020-03-17 49,030,250 -70,000 1.75 2,799,669,050 10,394,413 0.212 2020-03-13
323 2020-03-13 49,100,250 -20,000 1.75 2,799,669,050 11,587,659 0.236 2020-03-11
324 2020-03-11 49,120,250 -490,000 1.75 2,799,669,050 11,297,658 0.230 2020-03-09
325 2020-03-06 49,610,250 -110,000 1.77 2,799,669,050 12,650,614 0.255 2020-03-04
326 2020-02-28 49,720,250 100,000 1.78 2,799,669,050 13,175,866 0.265 2020-02-26
327 2020-02-26 49,620,250 -100,000 1.77 2,799,669,050 13,645,569 0.275 2020-02-24
328 2020-02-20 49,720,250 -60,000 1.78 2,799,669,050 13,673,069 0.275 2020-02-18
329 2020-02-12 49,780,250 -5,000 1.78 2,799,669,050 13,689,569 0.275 2020-02-10
330 2020-02-11 49,785,250 -50,000 1.78 2,799,669,050 13,690,944 0.275 2020-02-07
331 2020-02-04 49,835,250 65,000 1.78 2,799,669,050 12,957,165 0.260 2020-01-31
332 2020-01-31 49,770,250 80,000 1.78 2,799,669,050 13,189,116 0.265 2020-01-29
333 2020-01-30 49,690,250 20,000 1.77 2,799,669,050 14,410,173 0.290 2020-01-23
334 2020-01-29 49,670,250 -55,000 1.77 2,799,669,050 14,901,075 0.300 2020-01-22
335 2020-01-23 49,725,250 65,000 1.78 2,799,669,050 14,668,949 0.295 2020-01-21
336 2020-01-21 49,660,250 -255,000 1.77 2,799,669,050 14,898,075 0.300 2020-01-17
337 2020-01-20 49,915,250 -220,000 1.78 2,799,669,050 14,475,423 0.290 2020-01-16
338 2020-01-17 50,135,250 -120,000 1.79 2,799,669,050 14,037,870 0.280 2020-01-15
339 2020-01-16 50,255,250 20,000 1.80 2,799,669,050 13,317,641 0.265 2020-01-14
340 2020-01-15 50,235,250 150,000 1.79 2,799,669,050 13,563,518 0.270 2020-01-13
341 2020-01-14 50,085,250 225,000 1.79 2,799,669,050 13,773,444 0.275 2020-01-10
342 2020-01-13 49,860,250 45,000 1.78 2,799,669,050 14,210,171 0.285 2020-01-09
343 2020-01-10 49,815,250 270,000 1.78 2,799,669,050 13,699,194 0.275 2020-01-08
344 2020-01-09 49,545,250 130,000 1.77 2,799,669,050 14,368,123 0.290 2020-01-07
345 2020-01-08 49,415,250 200,000 1.77 2,799,669,050 14,577,499 0.295 2020-01-06
346 2020-01-07 49,215,250 100,000 1.76 2,799,669,050 15,502,804 0.315 2020-01-03
347 2020-01-03 49,115,250 -860,000 1.75 2,799,669,050 15,716,880 0.320 2019-12-30
348 2020-01-02 49,975,250 -20,000 1.79 2,799,669,050 15,492,328 0.310 2019-12-27
349 2019-12-30 49,995,250 -60,000 1.79 2,799,669,050 14,748,599 0.295 2019-12-23
350 2019-12-27 50,055,250 -30,000 1.79 2,799,669,050 14,015,470 0.280 2019-12-20
351 2019-12-13 50,085,250 40,000 1.79 2,799,669,050 14,524,723 0.290 2019-12-11
352 2019-12-12 50,045,250 -15,000 1.79 2,799,669,050 14,513,123 0.290 2019-12-10
353 2019-12-06 50,060,250 -224,706 1.79 2,799,669,050 14,016,870 0.280 2019-12-04
354 2019-12-05 50,284,956 -410,000 1.80 2,799,669,050 14,079,788 0.280 2019-12-03
355 2019-12-04 50,694,956 -460,000 1.81 2,799,669,050 13,941,113 0.275 2019-12-02
356 2019-12-03 51,154,956 -145,000 1.83 2,799,669,050 14,323,388 0.280 2019-11-29
357 2019-11-29 51,299,956 -50,000 1.83 2,799,669,050 14,363,988 0.280 2019-11-27
358 2019-11-26 51,349,956 20,000 1.83 2,799,669,050 15,148,237 0.295 2019-11-22
359 2019-11-25 51,329,956 20,000 1.83 2,799,669,050 15,655,637 0.305 2019-11-21
360 2019-11-19 51,309,956 -40,000 1.83 2,799,669,050 15,906,086 0.310 2019-11-15
361 2019-11-15 51,349,956 -290,000 1.83 2,799,669,050 15,918,486 0.310 2019-11-13
362 2019-11-11 51,639,956 15,000 1.84 2,799,669,050 16,266,586 0.315 2019-11-07
363 2019-11-06 51,624,956 -15,000 1.84 2,799,669,050 16,519,986 0.320 2019-11-04
364 2019-11-05 51,639,956 -205,000 1.84 2,799,669,050 16,782,986 0.325 2019-11-01
365 2019-11-04 51,844,956 -980,000 1.85 2,799,669,050 15,812,712 0.305 2019-10-31
366 2019-11-01 52,824,956 -830,000 1.89 2,799,669,050 15,847,487 0.300 2019-10-30
367 2019-10-31 53,654,956 -580,000 1.92 2,799,669,050 15,559,937 0.290 2019-10-29
368 2019-10-30 54,234,956 -345,000 1.94 2,799,669,050 15,185,788 0.280 2019-10-28
369 2019-10-29 54,579,956 -345,000 1.95 2,799,669,050 14,736,588 0.270 2019-10-25
370 2019-10-28 54,924,956 -750,000 1.96 2,799,669,050 14,829,738 0.270 2019-10-24
371 2019-10-25 55,674,956 -740,000 1.99 2,799,669,050 15,310,613 0.275 2019-10-23
372 2019-10-24 56,414,956 -1,165,000 2.02 2,799,669,050 15,796,188 0.280 2019-10-22
373 2019-10-23 57,579,956 -1,055,000 2.06 2,799,669,050 15,546,588 0.270 2019-10-21
374 2019-10-22 58,634,956 -250,000 2.09 2,799,669,050 15,831,438 0.270 2019-10-18
375 2019-10-21 58,884,956 -355,000 2.10 2,799,669,050 15,898,938 0.270 2019-10-17
376 2019-10-18 59,239,956 -285,000 2.12 2,799,669,050 15,994,788 0.270 2019-10-16
377 2019-10-17 59,524,956 -590,000 2.13 2,799,669,050 16,071,738 0.270 2019-10-15
378 2019-10-16 60,114,956 -525,000 2.15 2,799,669,050 16,231,038 0.270 2019-10-14
379 2019-10-15 60,639,956 -820,000 2.17 2,799,669,050 16,372,788 0.270 2019-10-11
380 2019-10-14 61,459,956 -865,000 2.20 2,799,669,050 16,594,188 0.270 2019-10-10
381 2019-10-11 62,324,956 -520,000 2.23 2,799,669,050 16,827,738 0.270 2019-10-09
382 2019-10-10 62,844,956 -470,000 2.24 2,799,669,050 16,968,138 0.270 2019-10-08
383 2019-10-09 63,314,956 -1,395,000 2.26 2,799,669,050 17,095,038 0.270 2019-10-04
384 2019-10-04 64,709,956 -180,000 2.31 2,799,669,050 17,148,138 0.265 2019-10-02
385 2019-09-30 64,889,956 -345,000 2.32 2,799,669,050 17,520,288 0.270 2019-09-26
386 2019-09-27 65,234,956 -370,000 2.33 2,799,669,050 17,613,438 0.270 2019-09-25
387 2019-09-24 65,604,956 10,000 2.34 2,799,669,050 17,385,313 0.265 2019-09-20
388 2019-09-19 65,594,956 -100,000 2.34 2,799,669,050 17,054,689 0.260 2019-09-17
389 2019-09-17 65,694,956 -380,000 2.35 2,799,669,050 17,080,689 0.260 2019-09-13
390 2019-09-09 66,074,956 -385,000 2.36 2,799,669,050 16,518,739 0.250 2019-09-05
391 2019-09-05 66,459,956 -95,000 2.37 2,799,669,050 16,415,609 0.247 2019-09-03
392 2019-09-02 66,554,956 -15,000 2.38 2,799,669,050 16,572,184 0.249 2019-08-29
393 2019-08-30 66,569,956 30,000 2.38 2,799,669,050 16,176,499 0.243 2019-08-28
394 2019-08-28 66,539,956 45,000 2.38 2,799,669,050 16,302,289 0.245 2019-08-26
395 2019-08-27 66,494,956 200,000 2.38 2,799,669,050 17,288,689 0.260 2019-08-23
396 2019-08-23 66,294,956 100,000 2.37 2,799,669,050 18,562,588 0.280 2019-08-21
397 2019-08-22 66,194,956 100,000 2.36 2,799,669,050 19,196,537 0.290 2019-08-20
398 2019-08-20 66,094,956 -515,000 2.36 2,799,669,050 19,167,537 0.290 2019-08-16
399 2019-08-19 66,609,956 -1,005,000 2.38 2,799,669,050 19,316,887 0.290 2019-08-15
400 2019-08-16 67,614,956 -340,000 2.42 2,799,669,050 19,608,337 0.290 2019-08-14
401 2019-08-15 67,954,956 20,000 2.43 2,799,669,050 19,027,388 0.280 2019-08-13
402 2019-08-14 67,934,956 -300,000 2.43 2,799,669,050 18,682,113 0.275 2019-08-12
403 2019-08-13 68,234,956 -195,000 2.44 2,799,669,050 19,446,962 0.285 2019-08-09
404 2019-08-12 68,429,956 -5,000 2.44 2,799,669,050 17,791,789 0.260 2019-08-08
405 2019-08-07 68,434,956 -10,000 2.44 2,799,669,050 17,108,739 0.250 2019-08-05
406 2019-08-01 68,444,956 -60,000 2.44 2,799,669,050 15,468,560 0.226 2019-07-30
407 2019-07-23 68,504,956 10,000 2.45 2,799,669,050 15,482,120 0.226 2019-07-19
408 2019-07-11 68,494,956 10,000 2.45 2,799,669,050 15,890,830 0.232 2019-07-09
409 2019-06-28 68,484,956 -100,000 2.45 2,799,669,050 16,093,965 0.235 2019-06-26
410 2019-06-20 68,584,956 -15,000 2.45 2,799,669,050 16,803,314 0.245 2019-06-18
411 2019-06-17 68,599,956 40,000 2.45 2,799,669,050 16,326,790 0.238 2019-06-13
412 2019-06-06 68,559,956 -30,000 2.45 2,799,669,050 16,522,949 0.241 2019-06-04
413 2019-06-03 68,589,956 -80,000 2.45 2,799,669,050 17,147,489 0.250 2019-05-30
414 2019-05-23 68,669,956 -50,000 2.45 2,799,669,050 17,510,839 0.255 2019-05-21
415 2019-05-22 68,719,956 -50,000 2.45 2,799,669,050 18,210,788 0.265 2019-05-20
416 2019-05-21 68,769,956 -10,000 2.46 2,799,669,050 18,224,038 0.265 2019-05-17
417 2019-05-20 68,779,956 -10,000 2.46 2,799,669,050 18,570,588 0.270 2019-05-16
418 2019-05-16 68,789,956 -5,000 2.46 2,799,669,050 17,541,439 0.255 2019-05-14
419 2019-05-09 68,794,956 -5,000 2.46 2,799,669,050 19,262,588 0.280 2019-05-07
420 2019-05-08 68,799,956 -180,000 2.46 2,799,669,050 18,919,988 0.275 2019-05-06
421 2019-05-07 68,979,956 -5,000 2.46 2,799,669,050 20,349,087 0.295 2019-05-03
422 2019-05-03 68,984,956 40,000 2.46 2,799,669,050 20,350,562 0.295 2019-04-30
423 2019-04-30 68,944,956 10,000 2.46 2,799,669,050 21,028,212 0.305 2019-04-26
424 2019-04-29 68,934,956 -45,000 2.46 2,799,669,050 21,714,511 0.315 2019-04-25
425 2019-04-26 68,979,956 -45,000 2.46 2,799,669,050 21,038,887 0.305 2019-04-24
426 2019-04-25 69,024,956 60,000 2.47 2,799,669,050 20,707,487 0.300 2019-04-23
427 2019-04-23 68,964,956 -20,000 2.46 2,799,669,050 20,689,487 0.300 2019-04-17
428 2019-04-17 68,984,956 30,000 2.46 2,799,669,050 21,040,412 0.305 2019-04-15
429 2019-04-16 68,954,956 10,000 2.46 2,799,669,050 20,686,487 0.300 2019-04-12
430 2019-04-12 68,944,956 50,000 2.46 2,799,669,050 20,338,762 0.295 2019-04-10
431 2019-04-11 68,894,956 20,000 2.46 2,799,669,050 20,324,012 0.295 2019-04-09
432 2019-04-10 68,874,956 10,000 2.46 2,799,669,050 21,006,862 0.305 2019-04-08
433 2019-04-09 68,864,956 90,000 2.46 2,799,669,050 21,003,812 0.305 2019-04-04
434 2019-04-01 68,774,956 -100,000 2.46 2,799,669,050 22,695,735 0.330 2019-03-28
435 2019-03-28 68,874,956 -190,000 2.46 2,799,669,050 24,106,235 0.350 2019-03-26
436 2019-03-27 69,064,956 100,000 2.47 2,799,669,050 23,827,410 0.345 2019-03-25
437 2019-03-26 68,964,956 -15,000 2.46 2,799,669,050 24,137,735 0.350 2019-03-22
438 2019-03-25 68,979,956 5,000 2.46 2,799,669,050 24,142,985 0.350 2019-03-21
439 2019-03-22 68,974,956 -50,000 2.46 2,799,669,050 24,141,235 0.350 2019-03-20
440 2019-03-21 69,024,956 30,000 2.47 2,799,669,050 24,158,735 0.350 2019-03-19
441 2019-03-20 68,994,956 -30,000 2.46 2,799,669,050 23,458,285 0.340 2019-03-18
442 2019-03-19 69,024,956 -55,000 2.47 2,799,669,050 24,158,735 0.350 2019-03-15
443 2019-03-18 69,079,956 -95,000 2.47 2,799,669,050 24,177,985 0.350 2019-03-14
444 2019-03-15 69,174,956 180,000 2.47 2,799,669,050 23,519,485 0.340 2019-03-13
445 2019-03-13 68,994,956 130,000 2.46 2,799,669,050 23,113,310 0.335 2019-03-11
446 2019-03-04 68,864,956 25,000 2.46 2,799,669,050 22,381,111 0.325 2019-02-28
447 2019-03-01 68,839,956 30,000 2.46 2,799,669,050 20,996,187 0.305 2019-02-27
448 2019-02-28 68,809,956 -60,000 2.46 2,799,669,050 20,987,037 0.305 2019-02-26
449 2019-02-26 68,869,956 -10,000 2.46 2,799,669,050 21,005,337 0.305 2019-02-22
450 2019-02-21 68,879,956 -20,000 2.46 2,799,669,050 21,008,387 0.305 2019-02-19
451 2019-02-20 68,899,956 10,000 2.46 2,799,669,050 21,014,487 0.305 2019-02-18
452 2019-02-18 68,889,956 -60,000 2.46 2,799,669,050 21,011,437 0.305 2019-02-14
453 2019-02-15 68,949,956 -5,000 2.46 2,799,669,050 21,374,486 0.310 2019-02-13
454 2019-02-14 68,954,956 -305,000 2.46 2,799,669,050 21,376,036 0.310 2019-02-12
455 2019-02-12 69,259,956 -50,000 2.47 2,799,669,050 21,124,287 0.305 2019-02-08
456 2019-02-11 69,309,956 140,000 2.48 2,799,669,050 21,139,537 0.305 2019-02-01
457 2019-01-23 69,169,956 -100,000 2.47 2,799,669,050 20,059,287 0.290 2019-01-21
458 2019-01-21 69,269,956 100,000 2.47 2,799,669,050 19,741,937 0.285 2019-01-17
459 2019-01-16 69,169,956 115,000 2.47 2,799,669,050 19,367,588 0.280 2019-01-14
460 2019-01-15 69,054,956 50,000 2.47 2,799,669,050 19,680,662 0.285 2019-01-11
461 2019-01-14 69,004,956 25,000 2.46 2,799,669,050 19,666,412 0.285 2019-01-10
462 2019-01-08 68,979,956 100,000 2.46 2,799,669,050 20,349,087 0.295 2019-01-04
463 2019-01-04 68,879,956 5,000 2.46 2,799,669,050 19,975,187 0.290 2019-01-02
464 2019-01-03 68,874,956 -60,000 2.46 2,799,669,050 20,318,112 0.295 2018-12-28
465 2018-12-13 68,934,956 -5,000 2.46 2,799,669,050 21,369,836 0.310 2018-12-11
466 2018-12-12 68,939,956 160,000 2.46 2,799,669,050 21,371,386 0.310 2018-12-10
467 2018-12-07 68,779,956 -10,000 2.46 2,799,669,050 20,633,987 0.300 2018-12-05
468 2018-12-06 68,789,956 200,000 2.46 2,799,669,050 21,324,886 0.310 2018-12-04
469 2018-12-05 68,589,956 -35,000 2.45 2,799,669,050 21,262,886 0.310 2018-12-03
470 2018-12-03 68,624,956 -85,000 2.45 2,799,669,050 21,273,736 0.310 2018-11-29
471 2018-11-30 68,709,956 -135,000 2.45 2,799,669,050 21,987,186 0.320 2018-11-28
472 2018-11-28 68,844,956 -55,000 2.46 2,799,669,050 23,751,510 0.345 2018-11-26
473 2018-11-27 68,899,956 -35,000 2.46 2,799,669,050 23,425,985 0.340 2018-11-23
474 2018-11-26 68,934,956 -125,000 2.46 2,799,669,050 23,437,885 0.340 2018-11-22
475 2018-11-23 69,059,956 750,000 2.47 2,799,669,050 24,516,284 0.355 2018-11-21
476 2018-11-22 68,309,956 305,000 2.44 2,799,669,050 25,274,684 0.370 2018-11-20
477 2018-11-21 68,004,956 590,000 2.43 2,799,669,050 27,201,982 0.400 2018-11-19
478 2018-11-19 67,414,956 -2,375,000 2.41 2,799,669,050 27,303,057 0.405 2018-11-15
479 2018-11-16 69,789,956 -30,000 2.49 2,799,669,050 28,613,882 0.410 2018-11-14
480 2018-11-15 69,819,956 -115,000 2.49 2,799,669,050 28,626,182 0.410 2018-11-13
481 2018-11-13 69,934,956 470,000 2.50 2,799,669,050 28,323,657 0.405 2018-11-09
482 2018-11-12 69,464,956 420,000 2.48 2,799,669,050 28,480,632 0.410 2018-11-08
483 2018-11-09 69,044,956 -185,000 2.47 2,799,669,050 27,272,758 0.395 2018-11-07
484 2018-11-08 69,229,956 215,000 2.47 2,799,669,050 26,999,683 0.390 2018-11-06
485 2018-11-07 69,014,956 -40,000 2.47 2,799,669,050 25,880,609 0.375 2018-11-05
486 2018-11-06 69,054,956 305,000 2.47 2,799,669,050 25,550,334 0.370 2018-11-02
487 2018-11-05 68,749,956 -75,000 2.46 2,799,669,050 25,781,234 0.375 2018-11-01
488 2018-11-02 68,824,956 1,145,000 2.46 2,799,669,050 24,776,984 0.360 2018-10-31
489 2018-11-01 67,679,956 1,185,000 2.42 2,799,669,050 23,349,585 0.345 2018-10-30
490 2018-10-31 66,494,956 -200,000 2.38 2,799,669,050 21,610,861 0.325 2018-10-29
491 2018-10-29 66,694,956 -100,000 2.38 2,799,669,050 22,009,335 0.330 2018-10-25
492 2018-10-26 66,794,956 -30,000 2.39 2,799,669,050 22,042,335 0.330 2018-10-24
493 2018-10-25 66,824,956 200,000 2.39 2,799,669,050 21,049,861 0.315 2018-10-23
494 2018-10-22 66,624,956 10,000 2.38 2,799,669,050 20,986,861 0.315 2018-10-18
495 2018-10-19 66,614,956 -250,000 2.38 2,799,669,050 20,650,636 0.310 2018-10-16
496 2018-10-18 66,864,956 -30,000 2.39 2,799,669,050 20,393,812 0.305 2018-10-15
497 2018-10-15 66,894,956 -880,000 2.39 2,799,669,050 20,737,436 0.310 2018-10-11
498 2018-10-10 67,774,956 1,255,000 2.42 2,799,669,050 19,993,612 0.295 2018-10-08
499 2018-10-09 66,519,956 10,000 2.38 2,799,669,050 19,955,987 0.300 2018-10-05
500 2018-10-08 66,509,956 -195,000 2.38 2,799,669,050 19,952,987 0.300 2018-10-04
501 2018-10-05 66,704,956 -215,000 2.38 2,799,669,050 20,345,012 0.305 2018-10-03
502 2018-10-04 66,919,956 110,000 2.39 2,799,669,050 20,075,987 0.300 2018-10-02
503 2018-10-03 66,809,956 20,000 2.39 2,799,669,050 20,711,086 0.310 2018-09-28
504 2018-09-28 66,789,956 -100,000 2.39 2,799,669,050 20,036,987 0.300 2018-09-26
505 2018-09-27 66,889,956 85,000 2.39 2,799,669,050 20,066,987 0.300 2018-09-24
506 2018-09-26 66,804,956 45,000 2.39 2,799,669,050 20,375,512 0.305 2018-09-21
507 2018-09-24 66,759,956 25,000 2.38 2,799,669,050 20,361,787 0.305 2018-09-20
508 2018-09-21 66,734,956 100,000 2.38 2,799,669,050 20,687,836 0.310 2018-09-19
509 2018-09-20 66,634,956 20,000 2.38 2,799,669,050 20,323,662 0.305 2018-09-18
510 2018-09-19 66,614,956 -130,000 2.38 2,799,669,050 20,650,636 0.310 2018-09-17
511 2018-09-18 66,744,956 50,000 2.38 2,799,669,050 20,690,936 0.310 2018-09-14
512 2018-09-17 66,694,956 -85,000 2.38 2,799,669,050 20,341,962 0.305 2018-09-13
513 2018-09-14 66,779,956 215,000 2.39 2,799,669,050 19,700,087 0.295 2018-09-12
514 2018-09-13 66,564,956 -45,000 2.38 2,799,669,050 20,635,136 0.310 2018-09-11
515 2018-09-12 66,609,956 380,000 2.38 2,799,669,050 21,981,285 0.330 2018-09-10
516 2018-09-11 66,229,956 260,000 2.37 2,799,669,050 22,518,185 0.340 2018-09-07
517 2018-09-10 65,969,956 -2,240,000 2.36 2,799,669,050 23,089,485 0.350 2018-09-06
518 2018-09-07 68,209,956 -340,000 2.44 2,799,669,050 17,734,589 0.260 2018-09-05
519 2018-09-06 68,549,956 -235,000 2.45 2,799,669,050 17,822,989 0.260 2018-09-04
520 2018-09-05 68,784,956 70,000 2.46 2,799,669,050 17,127,454 0.249 2018-09-03
521 2018-09-04 68,714,956 765,000 2.45 2,799,669,050 18,209,463 0.265 2018-08-31
522 2018-09-03 67,949,956 580,000 2.43 2,799,669,050 20,045,237 0.295 2018-08-30
523 2018-08-31 67,369,956 30,000 2.41 2,799,669,050 27,958,532 0.415 2018-08-29
524 2018-08-30 67,339,956 15,000 2.41 2,799,669,050 28,282,782 0.420 2018-08-28
525 2018-08-29 67,324,956 60,000 2.40 2,799,669,050 29,286,356 0.435 2018-08-27
526 2018-08-27 67,264,956 5,000 2.40 2,799,669,050 28,923,931 0.430 2018-08-23
527 2018-08-24 67,259,956 -40,000 2.40 2,799,669,050 28,921,781 0.430 2018-08-22
528 2018-08-22 67,299,956 -280,000 2.40 2,799,669,050 28,938,981 0.430 2018-08-20
529 2018-08-21 67,579,956 10,000 2.41 2,799,669,050 28,721,481 0.425 2018-08-17
530 2018-08-20 67,569,956 -15,000 2.41 2,799,669,050 28,717,231 0.425 2018-08-16
531 2018-08-17 67,584,956 -85,000 2.41 2,799,669,050 29,399,456 0.435 2018-08-15
532 2018-08-15 67,669,956 -75,000 2.42 2,799,669,050 29,774,781 0.440 2018-08-13
533 2018-08-14 67,744,956 5,000 2.42 2,799,669,050 30,823,955 0.455 2018-08-10
534 2018-08-13 67,739,956 -10,000 2.42 2,799,669,050 30,482,980 0.450 2018-08-09
535 2018-08-10 67,749,956 20,000 2.42 2,799,669,050 30,826,230 0.455 2018-08-08
536 2018-08-08 67,729,956 -195,000 2.42 2,799,669,050 30,478,480 0.450 2018-08-06
537 2018-08-07 67,924,956 140,000 2.43 2,799,669,050 30,566,230 0.450 2018-08-03
538 2018-08-06 67,784,956 5,000 2.42 2,799,669,050 31,858,929 0.470 2018-08-02
539 2018-08-03 67,779,956 50,000 2.42 2,799,669,050 32,873,279 0.485 2018-08-01
540 2018-08-02 67,729,956 175,000 2.42 2,799,669,050 33,187,678 0.490 2018-07-31
541 2018-08-01 67,554,956 -45,000 2.41 2,799,669,050 32,426,379 0.480 2018-07-30
542 2018-07-30 67,599,956 5,000 2.41 2,799,669,050 33,123,978 0.490 2018-07-26
543 2018-07-27 67,594,956 5,000 2.41 2,799,669,050 33,121,528 0.490 2018-07-25
544 2018-07-26 67,589,956 5,000 2.41 2,799,669,050 33,119,078 0.490 2018-07-24
545 2018-07-25 67,584,956 95,000 2.41 2,799,669,050 32,440,779 0.480 2018-07-23
546 2018-07-24 67,489,956 100,000 2.41 2,799,669,050 33,070,078 0.490 2018-07-20
547 2018-07-20 67,389,956 -5,000 2.41 2,799,669,050 35,042,777 0.520 2018-07-18
548 2018-07-19 67,394,956 55,000 2.41 2,799,669,050 34,371,428 0.510 2018-07-17
549 2018-07-18 67,339,956 -10,000 2.41 2,799,669,050 36,363,576 0.540 2018-07-16
550 2018-07-17 67,349,956 -135,000 2.41 2,799,669,050 35,021,977 0.520 2018-07-13
551 2018-07-13 67,484,956 25,000 2.41 2,799,669,050 33,405,053 0.495 2018-07-11
552 2018-07-12 67,459,956 -65,000 2.41 2,799,669,050 34,404,578 0.510 2018-07-10
553 2018-07-09 67,524,956 95,000 2.41 2,799,669,050 30,723,855 0.455 2018-07-05
554 2018-07-06 67,429,956 15,000 2.41 2,799,669,050 31,017,780 0.460 2018-07-04
555 2018-07-05 67,414,956 50,000 2.41 2,799,669,050 32,359,179 0.480 2018-07-03
556 2018-07-03 67,364,956 35,000 2.41 2,799,669,050 31,998,354 0.475 2018-06-28
557 2018-06-29 67,329,956 110,000 2.40 2,799,669,050 32,655,029 0.485 2018-06-27
558 2018-06-28 67,219,956 -25,000 2.40 2,799,669,050 33,609,978 0.500 2018-06-26
559 2018-06-27 67,244,956 70,000 2.40 2,799,669,050 34,294,928 0.510 2018-06-25
560 2018-06-26 67,174,956 80,000 2.40 2,799,669,050 34,930,977 0.520 2018-06-22
561 2018-06-21 67,094,956 30,000 2.40 2,799,669,050 34,218,428 0.510 2018-06-19
562 2018-06-20 67,064,956 -15,000 2.40 2,799,669,050 35,544,427 0.530 2018-06-15
563 2018-06-19 67,079,956 80,000 2.40 2,799,669,050 36,223,176 0.540 2018-06-14
564 2018-06-15 66,999,956 -20,000 2.39 2,799,669,050 37,519,975 0.560 2018-06-13
565 2018-06-14 67,019,956 275,000 2.39 2,799,669,050 38,871,574 0.580 2018-06-12
566 2018-06-13 66,744,956 215,000 2.38 2,799,669,050 38,712,074 0.580 2018-06-11
567 2018-06-12 66,529,956 -10,000 2.38 2,799,669,050 38,587,374 0.580 2018-06-08
568 2018-06-11 66,539,956 -20,000 2.38 2,799,669,050 35,266,177 0.530 2018-06-07
569 2018-06-08 66,559,956 20,000 2.38 2,799,669,050 35,942,376 0.540 2018-06-06
570 2018-06-05 66,539,956 45,000 2.38 2,799,669,050 33,935,378 0.510 2018-06-01
571 2018-06-04 66,494,956 30,000 2.38 2,799,669,050 33,247,478 0.500 2018-05-31
572 2018-06-01 66,464,956 20,000 2.37 2,799,669,050 33,897,128 0.510 2018-05-30
573 2018-05-31 66,444,956 -50,000 2.37 2,799,669,050 33,886,928 0.510 2018-05-29
574 2018-05-30 66,494,956 15,000 2.38 2,799,669,050 33,912,428 0.510 2018-05-28
575 2018-05-29 66,479,956 10,000 2.37 2,799,669,050 34,569,577 0.520 2018-05-25
576 2018-05-28 66,469,956 60,000 2.37 2,799,669,050 34,564,377 0.520 2018-05-24
577 2018-05-24 66,409,956 5,000 2.37 2,799,669,050 34,533,177 0.520 2018-05-21
578 2018-05-23 66,404,956 -120,000 2.37 2,799,669,050 33,866,528 0.510 2018-05-18
579 2018-05-21 66,524,956 15,000 2.38 2,799,669,050 33,927,728 0.510 2018-05-17
580 2018-05-18 66,509,956 -40,000 2.38 2,799,669,050 34,585,177 0.520 2018-05-16
581 2018-05-17 66,549,956 10,000 2.38 2,799,669,050 34,605,977 0.520 2018-05-15
582 2018-05-16 66,539,956 10,000 2.38 2,799,669,050 33,935,378 0.510 2018-05-14
583 2018-05-15 66,529,956 105,000 2.38 2,799,669,050 34,595,577 0.520 2018-05-11
584 2018-05-11 66,424,956 135,000 2.37 2,799,669,050 34,540,977 0.520 2018-05-09
585 2018-05-10 66,289,956 65,000 2.37 2,799,669,050 34,470,777 0.520 2018-05-08
586 2018-05-09 66,224,956 305,000 2.37 2,799,669,050 33,112,478 0.500 2018-05-07
587 2018-05-08 65,919,956 5,000 2.35 2,799,669,050 32,959,978 0.500 2018-05-04
588 2018-05-07 65,914,956 170,000 2.35 2,799,669,050 33,616,628 0.510 2018-05-03
589 2018-05-04 65,744,956 90,000 2.35 2,799,669,050 33,529,928 0.510 2018-05-02
590 2018-05-03 65,654,956 -365,000 2.35 2,799,669,050 34,140,577 0.520 2018-04-30
591 2018-05-02 66,019,956 -155,000 2.36 2,799,669,050 34,330,377 0.520 2018-04-27
592 2018-04-30 66,174,956 900,000 2.36 2,799,669,050 35,734,476 0.540 2018-04-26
593 2018-04-27 65,274,956 745,000 2.33 2,799,669,050 33,942,977 0.520 2018-04-25
594 2018-04-26 64,529,956 -355,000 2.30 2,799,669,050 34,846,176 0.540 2018-04-24
595 2018-04-25 64,884,956 15,000 2.32 2,799,669,050 36,335,575 0.560 2018-04-23
596 2018-04-24 64,869,956 -405,000 2.32 2,799,669,050 36,327,175 0.560 2018-04-20
597 2018-04-23 65,274,956 -320,000 2.33 2,799,669,050 39,164,974 0.600 2018-04-19
598 2018-04-20 65,594,956 170,000 2.34 2,799,669,050 38,045,074 0.580 2018-04-18
599 2018-04-19 65,424,956 -135,000 2.34 2,799,669,050 39,254,974 0.600 2018-04-17
600 2018-04-18 65,559,956 45,000 2.34 2,799,669,050 39,991,573 0.610 2018-04-16
601 2018-04-17 65,514,956 15,000 2.34 2,799,669,050 39,964,123 0.610 2018-04-13
602 2018-04-16 65,499,956 75,000 2.34 2,799,669,050 39,954,973 0.610 2018-04-12
603 2018-04-13 65,424,956 75,000 2.34 2,799,669,050 40,563,473 0.620 2018-04-11
604 2018-04-12 65,349,956 75,000 2.33 2,799,669,050 41,170,472 0.630 2018-04-10
605 2018-04-11 65,274,956 35,000 2.33 2,799,669,050 40,470,473 0.620 2018-04-09
606 2018-04-10 65,239,956 -225,000 2.33 2,799,669,050 41,753,572 0.640 2018-04-06
607 2018-04-09 65,464,956 155,000 2.34 2,799,669,050 41,242,922 0.630 2018-04-04
608 2018-04-06 65,309,956 -170,000 2.33 2,799,669,050 39,839,073 0.610 2018-04-03
609 2018-04-04 65,479,956 -450,000 2.34 2,799,669,050 40,597,573 0.620 2018-03-29
610 2018-04-03 65,929,956 120,000 2.35 2,799,669,050 40,876,573 0.620 2018-03-28
611 2018-03-29 65,809,956 -20,000 2.35 2,799,669,050 42,118,372 0.640 2018-03-27
612 2018-03-28 65,829,956 -15,000 2.35 2,799,669,050 40,814,573 0.620 2018-03-26
613 2018-03-27 65,844,956 -20,000 2.35 2,799,669,050 39,506,974 0.600 2018-03-23
614 2018-03-26 65,864,956 95,000 2.35 2,799,669,050 40,177,623 0.610 2018-03-22
615 2018-03-23 65,769,956 -135,000 2.35 2,799,669,050 40,119,673 0.610 2018-03-21
616 2018-03-22 65,904,956 10,000 2.35 2,799,669,050 41,520,122 0.630 2018-03-20
617 2018-03-21 65,894,956 -130,000 2.35 2,799,669,050 41,513,822 0.630 2018-03-19
618 2018-03-20 66,024,956 -150,000 2.36 2,799,669,050 41,595,722 0.630 2018-03-16
619 2018-03-19 66,174,956 40,000 2.36 2,799,669,050 42,351,972 0.640 2018-03-15
620 2018-03-16 66,134,956 -30,000 2.36 2,799,669,050 42,326,372 0.640 2018-03-14
621 2018-03-15 66,164,956 -205,000 2.36 2,799,669,050 42,345,572 0.640 2018-03-13
622 2018-03-14 66,369,956 30,000 2.37 2,799,669,050 43,140,471 0.650 2018-03-12
623 2018-03-13 66,339,956 -200,000 2.37 2,799,669,050 43,120,971 0.650 2018-03-09
624 2018-03-12 66,539,956 40,000 2.38 2,799,669,050 44,581,771 0.670 2018-03-08
625 2018-03-09 66,499,956 -220,000 2.38 2,799,669,050 41,229,973 0.620 2018-03-07
626 2018-03-08 66,719,956 -200,000 2.38 2,799,669,050 41,366,373 0.620 2018-03-06
627 2018-03-07 66,919,956 -120,000 2.39 2,799,669,050 41,490,373 0.620 2018-03-05
628 2018-03-06 67,039,956 -640,000 2.39 2,799,669,050 44,246,371 0.660 2018-03-02
629 2018-03-05 67,679,956 -165,000 2.42 2,799,669,050 46,699,170 0.690 2018-03-01
630 2018-03-02 67,844,956 -90,000 2.42 2,799,669,050 46,134,570 0.680 2018-02-28
631 2018-03-01 67,934,956 -325,000 2.43 2,799,669,050 46,195,770 0.680 2018-02-27
632 2018-02-28 68,259,956 -145,000 2.44 2,799,669,050 47,099,370 0.690 2018-02-26
633 2018-02-27 68,404,956 -25,000 2.44 2,799,669,050 48,567,519 0.710 2018-02-23
634 2018-02-26 68,429,956 -60,000 2.44 2,799,669,050 49,269,568 0.720 2018-02-22
635 2018-02-23 68,489,956 -1,055,000 2.45 2,799,669,050 49,312,768 0.720 2018-02-21
636 2018-02-22 69,544,956 105,000 2.48 2,799,669,050 48,681,469 0.700 2018-02-20
637 2018-02-21 69,439,956 24,080,000 2.48 2,799,669,050 47,913,570 0.690 2018-02-14
638 2018-02-20 45,359,956 90,000 1.62 2,799,669,050 31,298,370 0.690 2018-02-13
639 2018-02-14 45,269,956 -30,000 1.62 2,799,669,050 30,783,570 0.680 2018-02-12
640 2018-02-13 45,299,956 -380,000 1.62 2,799,669,050 30,803,970 0.680 2018-02-09
641 2018-02-12 45,679,956 20,000 1.63 2,799,669,050 31,975,969 0.700 2018-02-08
642 2018-02-09 45,659,956 -355,000 1.63 2,799,669,050 31,961,969 0.700 2018-02-07
643 2018-02-08 46,014,956 90,000 1.64 2,799,669,050 32,670,619 0.710 2018-02-06
644 2018-02-07 45,924,956 -230,000 1.64 2,799,669,050 34,443,717 0.750 2018-02-05
645 2018-02-06 46,154,956 35,000 1.65 2,799,669,050 31,846,920 0.690 2018-02-02
646 2018-02-05 46,119,956 -120,000 1.65 2,799,669,050 31,822,770 0.690 2018-02-01
647 2018-02-02 46,239,956 -735,000 1.65 2,799,669,050 27,743,974 0.600 2018-01-31
648 2018-02-01 46,974,956 210,000 1.68 2,799,669,050 28,184,974 0.600 2018-01-30
649 2018-01-31 46,764,956 -70,000 1.67 2,799,669,050 27,591,324 0.590 2018-01-29
650 2018-01-30 46,834,956 -620,000 1.67 2,799,669,050 28,569,323 0.610 2018-01-26
651 2018-01-29 47,454,956 -175,000 1.70 2,799,669,050 27,998,424 0.590 2018-01-25
652 2018-01-26 47,629,956 -160,000 1.70 2,799,669,050 28,577,974 0.600 2018-01-24
653 2018-01-25 47,789,956 15,000 1.71 2,799,669,050 28,673,974 0.600 2018-01-23
654 2018-01-24 47,774,956 -225,000 1.71 2,799,669,050 29,620,473 0.620 2018-01-22
655 2018-01-23 47,999,956 210,000 1.71 2,799,669,050 27,359,975 0.570 2018-01-19
656 2018-01-22 47,789,956 -95,000 1.71 2,799,669,050 28,673,974 0.600 2018-01-18
657 2018-01-19 47,884,956 55,000 1.71 2,799,669,050 29,209,823 0.610 2018-01-17
658 2018-01-18 47,829,956 -995,000 1.71 2,799,669,050 43,046,960 0.900 2018-01-16
659 2018-01-17 48,824,956 145,000 1.74 2,799,669,050 43,454,211 0.890 2018-01-15
660 2018-01-16 48,679,956 -750,000 1.74 2,799,669,050 44,785,560 0.920 2018-01-12
661 2018-01-15 49,429,956 -160,000 1.77 2,799,669,050 44,981,260 0.910 2018-01-11
662 2018-01-12 49,589,956 -330,000 1.77 2,799,669,050 45,622,760 0.920 2018-01-10
663 2018-01-11 49,919,956 -300,000 1.78 2,799,669,050 45,926,360 0.920 2018-01-09
664 2018-01-10 50,219,956 -1,190,000 1.79 2,799,669,050 47,708,958 0.950 2018-01-08
665 2018-01-09 51,409,956 1,945,000 1.84 2,799,669,050 44,726,662 0.870 2018-01-05
666 2018-01-08 49,464,956 375,000 1.77 2,799,669,050 42,539,862 0.860 2018-01-04
667 2018-01-05 49,089,956 325,000 1.75 2,799,669,050 42,217,362 0.860 2018-01-03
668 2018-01-04 48,764,956 660,000 1.74 2,799,669,050 41,450,213 0.850 2018-01-02
669 2018-01-03 48,104,956 -425,000 1.72 2,799,669,050 40,408,163 0.840 2017-12-29
670 2018-01-02 48,529,956 85,000 1.73 2,799,669,050 39,309,264 0.810 2017-12-28
671 2017-12-29 48,444,956 395,000 1.73 2,799,669,050 39,724,864 0.820 2017-12-27
672 2017-12-28 48,049,956 10,000 1.72 2,799,669,050 39,881,463 0.830 2017-12-22
673 2017-12-27 48,039,956 -1,205,000 1.72 2,799,669,050 40,353,563 0.840 2017-12-21
674 2017-12-22 49,244,956 5,000 1.76 2,799,669,050 34,471,469 0.700 2017-12-20
675 2017-12-21 49,239,956 -155,000 1.76 2,799,669,050 34,467,969 0.700 2017-12-19
676 2017-12-20 49,394,956 -375,000 1.76 2,799,669,050 34,576,469 0.700 2017-12-18
677 2017-12-19 49,769,956 -210,000 1.78 2,799,669,050 34,838,969 0.700 2017-12-15
678 2017-12-18 49,979,956 -25,000 1.79 2,799,669,050 33,486,571 0.670 2017-12-14
679 2017-12-15 50,004,956 35,000 1.79 2,799,669,050 34,003,370 0.680 2017-12-13
680 2017-12-14 49,969,956 -610,000 1.78 2,799,669,050 34,479,270 0.690 2017-12-12
681 2017-12-13 50,579,956 35,000 1.81 2,799,669,050 35,405,969 0.700 2017-12-11
682 2017-12-12 50,544,956 -105,000 1.80 2,802,364,050 35,381,469 0.700 2017-12-08
683 2017-12-11 50,649,956 750,000 1.81 2,802,364,050 34,441,970 0.680 2017-12-07
684 2017-12-08 49,899,956 430,000 1.78 2,802,364,050 36,426,968 0.730 2017-12-06
685 2017-12-07 49,469,956 40,000 1.77 2,802,364,050 38,586,566 0.780 2017-12-05
686 2017-12-06 49,429,956 -5,000 1.74 2,844,574,050 38,555,366 0.780 2017-12-04
687 2017-12-05 49,434,956 -180,000 1.74 2,844,574,050 38,559,266 0.780 2017-12-01
688 2017-12-04 49,614,956 60,000 1.74 2,854,709,050 38,699,666 0.780 2017-11-30
689 2017-12-01 49,554,956 -160,000 1.74 2,854,709,050 38,652,866 0.780 2017-11-29
690 2017-11-30 49,714,956 -1,005,000 1.74 2,854,709,050 37,286,217 0.750 2017-11-28
691 2017-11-29 50,719,956 -480,000 1.78 2,854,709,050 38,039,967 0.750 2017-11-27
692 2017-11-28 51,199,956 -40,000 1.79 2,854,709,050 37,887,967 0.740 2017-11-24
693 2017-11-27 51,239,956 -1,240,000 1.79 2,854,709,050 37,405,168 0.730 2017-11-23
694 2017-11-24 52,479,956 30,000 1.84 2,854,709,050 36,211,170 0.690 2017-11-22
695 2017-11-23 52,449,956 -50,000 1.83 2,870,199,050 36,190,470 0.690 2017-11-21
696 2017-11-22 52,499,956 -850,000 1.83 2,870,199,050 36,224,970 0.690 2017-11-20
697 2017-11-21 53,349,956 -100,000 1.86 2,870,199,050 36,811,470 0.690 2017-11-17
698 2017-11-20 53,449,956 270,000 1.86 2,870,199,050 35,811,471 0.670 2017-11-16
699 2017-11-17 53,179,956 -940,000 1.85 2,870,199,050 35,098,771 0.660 2017-11-15
700 2017-11-16 54,119,956 -345,000 1.89 2,870,199,050 35,177,971 0.650 2017-11-14
701 2017-11-15 54,464,956 -805,000 1.90 2,870,199,050 34,312,922 0.630 2017-11-13
702 2017-11-14 55,269,956 -364,998 1.93 2,870,199,050 33,714,673 0.610 2017-11-10
703 2017-11-13 55,634,954 -1,215,000 1.94 2,870,199,050 34,493,671 0.620 2017-11-09
704 2017-11-10 56,849,954 -2,020,000 1.98 2,870,199,050 33,541,473 0.590 2017-11-08
705 2017-11-09 58,869,954 -30,000 2.05 2,870,199,050 32,378,475 0.550 2017-11-07
706 2017-11-07 58,899,954 -170,000 2.05 2,870,199,050 32,983,974 0.560 2017-11-03
707 2017-11-06 59,069,954 -30,000 2.06 2,870,199,050 32,488,475 0.550 2017-11-02
708 2017-11-03 59,099,954 15,000 2.06 2,870,199,050 32,504,975 0.550 2017-11-01
709 2017-11-02 59,084,954 5,000 2.06 2,870,199,050 31,315,026 0.530 2017-10-31
710 2017-11-01 59,079,954 20,000 2.06 2,870,199,050 31,903,175 0.540 2017-10-30
711 2017-10-31 59,059,954 90,000 2.06 2,870,199,050 31,301,776 0.530 2017-10-27
712 2017-10-30 58,969,954 30,000 2.05 2,870,199,050 30,664,376 0.520 2017-10-26
713 2017-10-26 58,939,954 -170,000 2.05 2,870,199,050 31,238,176 0.530 2017-10-24
714 2017-10-25 59,109,954 15,000 2.06 2,870,199,050 30,737,176 0.520 2017-10-23
715 2017-10-24 59,094,954 55,000 2.06 2,870,199,050 30,729,376 0.520 2017-10-20
716 2017-10-23 59,039,954 965,000 2.06 2,870,199,050 31,291,176 0.530 2017-10-19
717 2017-10-20 58,074,954 -30,000 2.02 2,870,199,050 31,941,225 0.550 2017-10-18
718 2017-10-19 58,104,954 -920,000 2.02 2,870,199,050 32,538,774 0.560 2017-10-17
719 2017-10-18 59,024,954 -365,000 2.06 2,870,199,050 33,053,974 0.560 2017-10-16
720 2017-10-17 59,389,954 25,000 2.07 2,870,199,050 33,258,374 0.560 2017-10-13
721 2017-10-16 59,364,954 650,000 2.07 2,870,199,050 34,431,673 0.580 2017-10-12
722 2017-10-13 58,714,954 1,680,000 2.05 2,870,199,050 32,880,374 0.560 2017-10-11
723 2017-10-12 57,034,954 2,705,000 1.99 2,870,199,050 30,798,875 0.540 2017-10-10
724 2017-10-11 54,329,954 -780,000 1.89 2,870,199,050 28,251,576 0.520 2017-10-09
725 2017-10-10 55,109,954 135,000 1.92 2,870,199,050 27,554,977 0.500 2017-10-06
726 2017-10-09 54,974,954 95,000 1.92 2,870,199,050 27,487,477 0.500 2017-10-04
727 2017-10-06 54,879,954 2,225,000 1.91 2,870,199,050 27,988,777 0.510 2017-10-03
728 2017-10-04 52,654,954 405,000 1.83 2,870,199,050 26,854,027 0.510 2017-09-29
729 2017-10-03 52,249,954 65,000 1.82 2,870,199,050 27,692,476 0.530 2017-09-28
730 2017-09-29 52,184,954 -15,000 1.82 2,870,199,050 26,092,477 0.500 2017-09-27
731 2017-09-28 52,199,954 445,000 1.82 2,870,199,050 25,577,977 0.490 2017-09-26
732 2017-09-27 51,754,954 525,000 1.80 2,870,199,050 25,359,927 0.490 2017-09-25
733 2017-09-26 51,229,954 250,000 1.78 2,870,199,050 27,151,876 0.530 2017-09-22
734 2017-09-25 50,979,954 20,000 1.78 2,870,199,050 29,058,574 0.570 2017-09-21
735 2017-09-22 50,959,954 10,000 1.78 2,870,199,050 30,066,373 0.590 2017-09-20
736 2017-09-21 50,949,954 40,000 1.78 2,870,199,050 30,060,473 0.590 2017-09-19
737 2017-09-20 50,909,954 45,000 1.77 2,870,199,050 30,545,972 0.600 2017-09-18
738 2017-09-19 50,864,954 325,000 1.77 2,870,199,050 31,027,622 0.610 2017-09-15
739 2017-09-18 50,539,954 -30,000 1.76 2,870,199,050 29,818,573 0.590 2017-09-14
740 2017-09-13 50,569,954 10,000 1.77 2,855,273,677 30,341,972 0.600 2017-09-11
741 2017-09-12 50,559,954 15,000 1.77 2,855,273,677 29,830,373 0.590 2017-09-08
742 2017-09-11 50,544,954 175,000 1.77 2,855,273,677 30,326,972 0.600 2017-09-07
743 2017-09-08 50,369,954 105,000 1.76 2,855,273,677 31,229,371 0.620 2017-09-06
744 2017-09-07 50,264,954 15,000 1.76 2,855,273,677 32,672,220 0.650 2017-09-05
745 2017-09-06 50,249,954 -60,000 1.76 2,855,273,677 33,164,970 0.660 2017-09-04
746 2017-09-05 50,309,954 -55,002 1.76 2,855,273,677 34,210,769 0.680 2017-09-01
747 2017-09-04 50,364,956 -150,000 1.76 2,855,273,677 33,744,521 0.670 2017-08-31
748 2017-09-01 50,514,956 50,000 1.77 2,855,273,677 32,834,721 0.650 2017-08-30
749 2017-08-31 50,464,956 -185,000 1.77 2,855,273,677 32,297,572 0.640 2017-08-29
750 2017-08-30 50,649,956 -105,000 1.77 2,855,273,677 32,415,972 0.640 2017-08-28
751 2017-08-29 50,754,956 -1,310,000 1.78 2,855,273,677 34,513,370 0.680 2017-08-25
752 2017-08-28 52,064,956 -340,000 1.82 2,855,273,677 36,966,119 0.710 2017-08-24
753 2017-08-25 52,404,956 -515,000 1.84 2,855,273,677 54,501,154 1.040 2017-08-22
754 2017-08-24 52,919,956 95,000 1.85 2,855,273,677 57,153,552 1.080 2017-08-21
755 2017-08-22 52,824,956 -680,000 1.85 2,855,273,677 58,107,452 1.100 2017-08-18
756 2017-08-21 53,504,956 -1,620,000 1.87 2,855,273,677 58,320,402 1.090 2017-08-17
757 2017-08-18 55,124,956 110,000 1.93 2,855,273,677 56,227,455 1.020 2017-08-16
758 2017-08-17 55,014,956 -115,000 1.93 2,855,273,677 55,565,106 1.010 2017-08-15
759 2017-08-16 55,129,956 30,000 1.93 2,855,273,677 55,681,256 1.010 2017-08-14
760 2017-08-15 55,099,956 875,000 1.93 2,855,273,677 54,548,956 0.990 2017-08-11
761 2017-08-14 54,224,956 -180,000 1.90 2,855,273,677 57,478,453 1.060 2017-08-10
762 2017-08-11 54,404,956 120,000 1.91 2,855,273,677 54,949,006 1.010 2017-08-09
763 2017-08-10 54,284,956 10,000 1.90 2,855,273,677 54,284,956 1.000 2017-08-08
764 2017-08-09 54,274,956 -70,000 1.90 2,855,273,677 53,732,206 0.990 2017-08-07
765 2017-08-08 54,344,956 20,000 1.90 2,855,273,677 53,258,057 0.980 2017-08-04
766 2017-08-07 54,324,956 -570,000 1.90 2,855,273,677 53,238,457 0.980 2017-08-03
767 2017-08-04 54,894,956 15,000 1.92 2,855,273,677 54,346,006 0.990 2017-08-02
768 2017-08-03 54,879,956 -5,000 1.92 2,855,273,677 52,684,758 0.960 2017-08-01
769 2017-08-02 54,884,956 1,980,000 2.00 2,745,539,248 54,336,106 0.990 2017-07-31
770 2017-08-01 52,904,956 10,000 1.93 2,745,539,248 51,846,857 0.980 2017-07-28
771 2017-07-31 52,894,956 -100,000 1.93 2,745,539,248 51,837,057 0.980 2017-07-27
772 2017-07-28 52,994,956 -60,000 1.93 2,745,539,248 50,875,158 0.960 2017-07-26
773 2017-07-26 53,054,956 -305,000 1.93 2,745,539,248 51,463,307 0.970 2017-07-24
774 2017-07-25 53,359,956 10,000 1.94 2,745,539,248 51,225,558 0.960 2017-07-21
775 2017-07-24 53,349,956 410,000 1.94 2,745,539,248 51,749,457 0.970 2017-07-20
776 2017-07-21 52,939,956 245,000 1.93 2,745,539,248 48,704,760 0.920 2017-07-19
777 2017-07-19 52,694,956 230,000 1.92 2,745,539,248 47,425,460 0.900 2017-07-17
778 2017-07-18 52,464,956 85,000 1.91 2,745,539,248 47,218,460 0.900 2017-07-14
779 2017-07-14 52,379,956 480,000 1.91 2,745,539,248 48,189,560 0.920 2017-07-12
780 2017-07-13 51,899,956 300,000 1.89 2,744,539,248 47,747,960 0.920 2017-07-11
781 2017-07-10 51,599,956 20,000 1.88 2,743,539,248 47,987,959 0.930 2017-07-06
782 2017-07-07 51,579,956 -200,000 1.88 2,743,539,248 47,969,359 0.930 2017-07-05
783 2017-07-06 51,779,956 75,000 1.89 2,743,539,248 48,673,159 0.940 2017-07-04
784 2017-07-05 51,704,956 105,000 1.88 2,743,539,248 47,568,560 0.920 2017-07-03
785 2017-07-04 51,599,956 -100,000 1.88 2,743,369,248 45,923,961 0.890 2017-06-30
786 2017-06-30 51,699,956 130,000 1.88 2,743,369,248 46,012,961 0.890 2017-06-28
787 2017-06-28 51,569,956 -60,000 1.88 2,743,369,248 46,412,960 0.900 2017-06-26
788 2017-06-27 51,629,956 560,000 1.88 2,743,369,248 46,983,260 0.910 2017-06-23
789 2017-06-23 51,069,956 -95,000 1.86 2,743,369,248 45,962,960 0.900 2017-06-21
790 2017-06-22 51,164,956 -35,000 1.87 2,743,369,248 46,048,460 0.900 2017-06-20
791 2017-06-21 51,199,956 -855,000 1.87 2,743,369,248 47,103,960 0.920 2017-06-19
792 2017-06-20 52,054,956 -1,235,000 1.90 2,743,369,248 47,890,560 0.920 2017-06-16
793 2017-06-19 53,289,956 -1,630,000 1.94 2,743,369,248 49,026,760 0.920 2017-06-15
794 2017-06-16 54,919,956 -450,000 2.00 2,743,369,248 48,329,561 0.880 2017-06-14
795 2017-06-15 55,369,956 2,365,000 2.02 2,743,369,248 47,618,162 0.860 2017-06-13
796 2017-06-14 53,004,956 -300,000 1.93 2,743,369,248 40,813,816 0.770 2017-06-12
797 2017-06-12 53,304,956 -105,000 1.94 2,743,369,248 41,577,866 0.780 2017-06-08
798 2017-06-09 53,409,956 60,000 1.95 2,743,369,248 40,591,567 0.760 2017-06-07
799 2017-06-08 53,349,956 50,000 1.94 2,743,369,248 41,612,966 0.780 2017-06-06
800 2017-06-06 53,299,956 -100,000 1.94 2,743,369,248 41,573,966 0.780 2017-06-02
801 2017-06-05 53,399,956 -20,000 1.95 2,743,369,248 42,185,965 0.790 2017-06-01
802 2017-06-01 53,419,956 -100,000 1.95 2,743,369,248 41,667,566 0.780 2017-05-29
803 2017-05-26 53,519,956 -15,000 1.95 2,743,369,248 40,675,167 0.760 2017-05-24
804 2017-05-25 53,534,956 -75,000 1.95 2,743,369,248 40,686,567 0.760 2017-05-23
805 2017-05-24 53,609,956 100,000 1.95 2,743,369,248 40,743,567 0.760 2017-05-22
806 2017-05-23 53,509,956 75,000 1.95 2,743,369,248 40,667,567 0.760 2017-05-19
807 2017-05-19 53,434,956 10,000 1.95 2,743,369,248 40,076,217 0.750 2017-05-17
808 2017-05-18 53,424,956 20,000 1.95 2,743,369,248 41,137,216 0.770 2017-05-16
809 2017-05-17 53,404,956 -40,000 1.95 2,743,369,248 40,053,717 0.750 2017-05-15
810 2017-05-16 53,444,956 5,000 1.95 2,743,369,248 39,549,267 0.740 2017-05-12
811 2017-05-11 53,439,956 -50,000 1.95 2,743,369,248 39,545,567 0.740 2017-05-09
812 2017-05-09 53,489,956 -15,000 1.95 2,743,369,248 40,117,467 0.750 2017-05-05
813 2017-05-08 53,504,956 -10,000 1.95 2,743,369,248 40,663,767 0.760 2017-05-04
814 2017-05-05 53,514,956 -30,000 1.95 2,743,369,248 41,741,666 0.780 2017-05-02
815 2017-05-04 53,544,956 -20,000 1.95 2,743,369,248 42,835,965 0.800 2017-04-28
816 2017-04-27 53,564,956 -35,000 1.95 2,743,369,248 42,316,315 0.790 2017-04-25
817 2017-04-24 53,599,956 10,000 1.95 2,743,369,248 43,415,964 0.810 2017-04-20
818 2017-04-21 53,589,956 -125,000 1.95 2,743,369,248 43,407,864 0.810 2017-04-19
819 2017-04-20 53,714,956 105,000 1.96 2,743,369,248 43,509,114 0.810 2017-04-18
820 2017-04-19 53,609,956 40,000 1.95 2,743,369,248 44,496,263 0.830 2017-04-13
821 2017-04-18 53,569,956 -1,560,000 1.95 2,743,369,248 45,534,463 0.850 2017-04-12
822 2017-04-13 55,129,956 -2,125,000 2.01 2,743,369,248 46,860,463 0.850 2017-04-11
823 2017-04-12 57,254,956 -160,000 2.09 2,743,369,248 47,521,613 0.830 2017-04-10
824 2017-04-11 57,414,956 -25,000 2.09 2,743,369,248 48,228,563 0.840 2017-04-07
825 2017-04-10 57,439,956 -20,000 2.09 2,743,369,248 47,675,163 0.830 2017-04-06
826 2017-04-07 57,459,956 240,000 2.09 2,743,369,248 47,117,164 0.820 2017-04-05
827 2017-04-06 57,219,956 15,000 2.09 2,743,369,248 46,348,164 0.810 2017-04-03
828 2017-04-05 57,204,956 90,000 2.09 2,743,369,248 45,763,965 0.800 2017-03-31
829 2017-04-03 57,114,956 -345,000 2.08 2,743,029,248 46,263,114 0.810 2017-03-30
830 2017-03-31 57,459,956 105,000 2.09 2,743,029,248 47,691,763 0.830 2017-03-29
831 2017-03-29 57,354,956 -150,000 2.09 2,743,029,248 48,178,163 0.840 2017-03-27
832 2017-03-27 57,504,956 -30,000 2.10 2,743,029,248 47,729,113 0.830 2017-03-23
833 2017-03-24 57,534,956 295,000 2.10 2,743,029,248 47,178,664 0.820 2017-03-22
834 2017-03-22 57,239,956 30,000 2.09 2,743,029,248 47,509,163 0.830 2017-03-20
835 2017-03-21 57,209,956 -5,000 2.09 2,743,029,248 47,484,263 0.830 2017-03-17
836 2017-03-17 57,214,956 20,000 2.09 2,743,029,248 46,344,114 0.810 2017-03-15
837 2017-03-16 57,194,956 2,110,000 2.09 2,743,029,248 46,899,864 0.820 2017-03-14
838 2017-03-15 55,084,956 -790,000 2.01 2,743,029,248 45,720,513 0.830 2017-03-13
839 2017-03-14 55,874,956 40,000 2.04 2,743,029,248 43,582,466 0.780 2017-03-10
840 2017-03-13 55,834,956 180,000 2.04 2,743,029,248 45,784,664 0.820 2017-03-09
841 2017-03-10 55,654,956 25,000 2.03 2,743,029,248 46,193,613 0.830 2017-03-08
842 2017-03-09 55,629,956 -155,000 2.03 2,743,029,248 45,616,564 0.820 2017-03-07
843 2017-03-08 55,784,956 -5,435,000 2.03 2,743,029,248 47,417,213 0.850 2017-03-06
844 2017-03-07 61,219,956 10,000 2.23 2,743,029,248 45,302,767 0.740 2017-03-03
845 2017-03-06 61,209,956 -685,000 2.23 2,743,029,248 45,295,367 0.740 2017-03-02
846 2017-03-03 61,894,956 70,000 2.26 2,743,029,248 43,945,419 0.710 2017-03-01
847 2017-03-02 61,824,956 -170,000 2.25 2,743,029,248 40,804,471 0.660 2017-02-28
848 2017-03-01 61,994,956 90,000 2.26 2,743,029,248 44,016,419 0.710 2017-02-27
849 2017-02-28 61,904,956 45,000 2.26 2,743,029,248 45,190,618 0.730 2017-02-24
850 2017-02-27 61,859,956 10,000 2.26 2,743,029,248 45,776,367 0.740 2017-02-23
851 2017-02-24 61,849,956 600,000 2.25 2,743,029,248 45,150,468 0.730 2017-02-22
852 2017-02-23 61,249,956 85,000 2.23 2,743,029,248 45,324,967 0.740 2017-02-21
853 2017-02-22 61,164,956 585,000 2.23 2,743,029,248 46,485,367 0.760 2017-02-20
854 2017-02-21 60,579,956 15,000 2.21 2,743,029,248 45,434,967 0.750 2017-02-17
855 2017-02-20 60,564,956 270,000 2.21 2,743,029,248 45,423,717 0.750 2017-02-16
856 2017-02-17 60,294,956 145,000 2.20 2,743,029,248 46,427,116 0.770 2017-02-15
857 2017-02-16 60,149,956 -1,075,000 2.19 2,743,029,248 46,916,966 0.780 2017-02-14
858 2017-02-15 61,224,956 -880,000 2.23 2,743,029,248 45,306,467 0.740 2017-02-13
859 2017-02-14 62,104,956 -890,000 2.26 2,742,519,248 48,441,866 0.780 2017-02-10
860 2017-01-26 62,994,956 715,000 2.30 2,742,519,248 43,466,520 0.690 2017-01-24
861 2017-01-25 62,279,956 2,160,000 2.27 2,742,519,248 43,595,969 0.700 2017-01-23
862 2017-01-24 60,119,956 -270,000 2.19 2,742,519,248 38,476,772 0.640 2017-01-20
863 2017-01-23 60,389,956 60,000 2.20 2,742,519,248 35,630,074 0.590 2017-01-19
864 2017-01-20 60,329,956 -5,000 2.20 2,742,519,248 34,388,075 0.570 2017-01-18
865 2017-01-18 60,334,956 -400,000 2.20 2,742,519,248 34,994,274 0.580 2017-01-16
866 2017-01-12 60,734,956 -20,000 2.21 2,742,519,248 34,011,575 0.560 2017-01-10
867 2017-01-11 60,754,956 -215,000 2.22 2,742,519,248 32,807,676 0.540 2017-01-09
868 2017-01-10 60,969,956 270,000 2.22 2,742,519,248 32,923,776 0.540 2017-01-06
869 2016-12-30 60,699,956 -40,000 2.21 2,742,519,248 34,598,975 0.570 2016-12-28
870 2016-12-29 60,739,956 70,000 2.21 2,742,519,248 35,836,574 0.590 2016-12-23
871 2016-12-23 60,669,956 -285,000 2.21 2,742,519,248 37,008,673 0.610 2016-12-21
872 2016-12-20 60,954,956 -100,000 2.22 2,742,519,248 35,963,424 0.590 2016-12-16
873 2016-12-16 61,054,956 -5,000 2.23 2,742,519,248 35,411,874 0.580 2016-12-14
874 2016-12-15 61,059,956 50,000 2.23 2,742,519,248 34,193,575 0.560 2016-12-13
875 2016-12-14 61,009,956 50,000 2.22 2,742,519,248 35,385,774 0.580 2016-12-12
876 2016-12-13 60,959,956 200,000 2.22 2,742,519,248 35,356,774 0.580 2016-12-09
877 2016-12-12 60,759,956 340,000 2.22 2,742,519,248 35,848,374 0.590 2016-12-08
878 2016-12-09 60,419,956 25,000 2.20 2,742,519,248 36,251,974 0.600 2016-12-07
879 2016-12-08 60,394,956 25,000 2.20 2,742,519,248 34,425,125 0.570 2016-12-06
880 2016-12-07 60,369,956 20,000 2.20 2,742,519,248 33,807,175 0.560 2016-12-05
881 2016-12-05 60,349,956 -105,000 2.20 2,742,519,248 33,192,476 0.550 2016-12-01
882 2016-12-02 60,454,956 -715,000 2.20 2,742,519,248 33,854,775 0.560 2016-11-30
883 2016-12-01 61,169,956 -545,000 2.23 2,742,519,248 36,701,974 0.600 2016-11-29
884 2016-11-30 61,714,956 45,000 2.25 2,742,519,248 33,326,076 0.540 2016-11-28
885 2016-11-25 61,669,956 85,000 2.25 2,742,519,248 32,068,377 0.520 2016-11-23
886 2016-11-23 61,584,956 105,000 2.25 2,742,519,248 32,640,027 0.530 2016-11-21
887 2016-11-21 61,479,956 75,000 2.24 2,742,519,248 35,043,575 0.570 2016-11-17
888 2016-11-18 61,404,956 -300,000 2.24 2,742,519,248 35,000,825 0.570 2016-11-16
889 2016-11-16 61,704,956 -40,000 2.25 2,742,519,248 35,171,825 0.570 2016-11-14
890 2016-11-15 61,744,956 15,000 2.25 2,742,519,248 34,577,175 0.560 2016-11-11
891 2016-11-14 61,729,956 -230,000 2.25 2,742,519,248 34,568,775 0.560 2016-11-10
892 2016-11-11 61,959,956 100,000 2.26 2,742,519,248 34,077,976 0.550 2016-11-09
893 2016-11-10 61,859,956 210,000 2.26 2,742,519,248 34,641,575 0.560 2016-11-08
894 2016-11-09 61,649,956 -880,000 2.25 2,742,519,248 32,057,977 0.520 2016-11-07
895 2016-11-08 62,529,956 185,000 2.28 2,742,519,248 32,515,577 0.520 2016-11-04
896 2016-11-07 62,344,956 620,000 2.27 2,742,519,248 32,419,377 0.520 2016-11-03
897 2016-11-03 61,724,956 25,000 2.25 2,742,519,248 29,319,354 0.475 2016-11-01
898 2016-11-02 61,699,956 200,000 2.25 2,742,519,248 29,924,479 0.485 2016-10-31
899 2016-10-31 61,499,956 -65,000 2.24 2,742,519,248 30,134,978 0.490 2016-10-27
900 2016-10-28 61,564,956 -40,000 2.24 2,742,519,248 29,243,354 0.475 2016-10-26
901 2016-10-27 61,604,956 -2,900,000 2.25 2,742,519,248 30,186,428 0.490 2016-10-25
902 2016-10-26 64,504,956 -820,000 2.35 2,742,519,248 27,414,606 0.425 2016-10-24
903 2016-10-20 65,324,956 -200,000 2.38 2,742,519,248 24,496,859 0.375 2016-10-18
904 2016-10-17 65,524,956 5,000 2.39 2,742,519,248 25,227,108 0.385 2016-10-13
905 2016-10-13 65,519,956 -300,000 2.39 2,742,519,248 25,225,183 0.385 2016-10-11
906 2016-10-12 65,819,956 -300,000 2.40 2,742,519,248 25,998,883 0.395 2016-10-07
907 2016-10-11 66,119,956 5,000 2.41 2,742,519,248 25,125,583 0.380 2016-10-06
908 2016-10-04 66,114,956 10,000 2.41 2,742,519,248 24,793,109 0.375 2016-09-30
909 2016-09-29 66,104,956 -210,000 2.41 2,742,519,248 24,789,359 0.375 2016-09-27
910 2016-09-28 66,314,956 185,000 2.42 2,742,519,248 24,204,959 0.365 2016-09-26
911 2016-09-27 66,129,956 10,000 2.41 2,742,519,248 24,468,084 0.370 2016-09-23
912 2016-09-26 66,119,956 140,000 2.41 2,742,519,248 25,456,183 0.385 2016-09-22
913 2016-09-21 65,979,956 5,000 2.41 2,742,519,248 26,391,982 0.400 2016-09-19
914 2016-09-19 65,974,956 -180,000 2.41 2,742,519,248 26,389,982 0.400 2016-09-14
915 2016-09-14 66,154,956 -45,000 2.41 2,742,519,248 26,131,208 0.395 2016-09-12
916 2016-09-13 66,199,956 30,000 2.41 2,742,519,248 27,803,982 0.420 2016-09-09
917 2016-09-08 66,169,956 5,000 2.41 2,742,519,248 27,129,682 0.410 2016-09-06
918 2016-09-07 66,164,956 -30,000 2.41 2,742,519,248 26,465,982 0.400 2016-09-05
919 2016-09-02 66,194,956 510,000 2.41 2,742,519,248 24,492,134 0.370 2016-08-31
920 2016-09-01 65,684,956 5,000 2.40 2,742,519,248 23,975,009 0.365 2016-08-30
921 2016-08-30 65,679,956 -130,000 2.39 2,742,519,248 24,629,984 0.375 2016-08-26
922 2016-08-29 65,809,956 -240,000 2.40 2,742,519,248 24,020,634 0.365 2016-08-25
923 2016-08-26 66,049,956 10,000 2.41 2,742,519,248 24,438,484 0.370 2016-08-24
924 2016-08-25 66,039,956 5,000 2.41 2,742,519,248 24,104,584 0.365 2016-08-23
925 2016-08-24 66,034,956 5,000 2.41 2,742,519,248 24,432,934 0.370 2016-08-22
926 2016-08-10 66,029,956 60,000 2.41 2,742,519,248 26,081,833 0.395 2016-08-08
927 2016-08-08 65,969,956 -215,000 2.41 2,742,519,248 25,068,583 0.380 2016-08-04
928 2016-08-05 66,184,956 20,000 2.41 2,742,519,248 25,481,208 0.385 2016-08-03
929 2016-08-04 66,164,956 790,000 2.41 2,742,519,248 25,473,508 0.385 2016-08-01
930 2016-07-27 65,374,956 500,000 2.38 2,742,519,248 24,515,609 0.375 2016-07-25
931 2016-07-26 64,874,956 120,000 2.37 2,742,519,248 24,652,483 0.380 2016-07-22
932 2016-07-25 64,754,956 110,000 2.36 2,742,519,248 25,578,208 0.395 2016-07-21
933 2016-07-21 64,644,956 -45,000 2.36 2,742,519,248 26,504,432 0.410 2016-07-19
934 2016-07-14 64,689,956 -170,000 2.36 2,742,519,248 27,493,231 0.425 2016-07-12
935 2016-07-13 64,859,956 -440,000 2.36 2,742,519,248 27,241,182 0.420 2016-07-11
936 2016-07-12 65,299,956 290,000 2.38 2,742,519,248 27,425,982 0.420 2016-07-08
937 2016-07-11 65,009,956 10,000 2.37 2,742,519,248 28,604,381 0.440 2016-07-07
938 2016-06-16 64,999,956 5,000 2.37 2,742,519,248 29,574,980 0.455 2016-06-14
939 2016-06-14 64,994,956 165,000 2.37 2,742,519,248 30,872,604 0.475 2016-06-10
940 2016-06-13 64,829,956 -100,000 2.36 2,742,519,248 32,090,828 0.495 2016-06-08
941 2016-06-03 64,929,956 170,000 2.37 2,742,519,248 31,166,379 0.480 2016-06-01
942 2016-06-01 64,759,956 -5,000 2.36 2,742,519,248 31,084,779 0.480 2016-05-30
943 2016-05-31 64,764,956 5,000 2.36 2,742,519,248 31,087,179 0.480 2016-05-27
944 2016-05-30 64,759,956 -10,000 2.36 2,742,519,248 30,437,179 0.470 2016-05-26
945 2016-05-27 64,769,956 180,000 2.36 2,742,519,248 30,441,879 0.470 2016-05-25
946 2016-05-26 64,589,956 15,000 2.36 2,742,519,248 29,711,380 0.460 2016-05-24
947 2016-05-25 64,574,956 50,000 2.35 2,742,519,248 30,350,229 0.470 2016-05-23
948 2016-05-23 64,524,956 685,000 2.35 2,742,519,248 30,971,979 0.480 2016-05-19
949 2016-05-18 63,839,956 210,000 2.33 2,742,519,248 30,004,779 0.470 2016-05-16
950 2016-05-17 63,629,956 405,000 2.32 2,742,519,248 30,224,229 0.475 2016-05-13
951 2016-05-16 63,224,956 495,000 2.31 2,742,519,248 30,664,104 0.485 2016-05-12
952 2016-05-12 62,729,956 -100,000 2.29 2,742,519,248 31,992,278 0.510 2016-05-10
953 2016-05-10 62,829,956 180,000 2.29 2,742,519,248 32,043,278 0.510 2016-05-06
954 2016-05-09 62,649,956 185,000 2.28 2,742,519,248 33,204,477 0.530 2016-05-05
955 2016-05-06 62,464,956 -5,000 2.28 2,742,519,248 33,106,427 0.530 2016-05-04
956 2016-05-05 62,469,956 -50,000 2.28 2,742,519,248 33,109,077 0.530 2016-05-03
957 2016-05-04 62,519,956 50,000 2.28 2,742,519,248 31,885,178 0.510 2016-04-29
958 2016-04-28 62,469,956 500,000 2.28 2,742,519,248 32,484,377 0.520 2016-04-26
959 2016-04-26 61,969,956 105,000 2.26 2,742,519,248 32,844,077 0.530 2016-04-22
960 2016-04-22 61,864,956 -5,000 2.26 2,742,519,248 34,644,375 0.560 2016-04-20
961 2016-04-19 61,869,956 5,000 2.26 2,742,519,248 34,028,476 0.550 2016-04-15
962 2016-04-18 61,864,956 300,000 2.26 2,742,519,248 34,644,375 0.560 2016-04-14
963 2016-04-15 61,564,956 495,000 2.24 2,742,519,248 35,092,025 0.570 2016-04-13
964 2016-04-14 61,069,956 -240,000 2.23 2,742,519,248 34,199,175 0.560 2016-04-12
965 2016-04-12 61,309,956 70,000 2.24 2,742,519,248 33,720,476 0.550 2016-04-08
966 2016-04-11 61,239,956 245,000 2.23 2,742,519,248 34,294,375 0.560 2016-04-07
967 2016-04-08 60,994,956 -100,000 2.22 2,742,519,248 32,937,276 0.540 2016-04-06
968 2016-04-07 61,094,956 -20,000 2.23 2,742,519,248 33,602,226 0.550 2016-04-05
969 2016-04-06 61,114,956 -15,000 2.23 2,742,519,248 33,613,226 0.550 2016-04-01
970 2016-04-01 61,129,956 -105,000 2.23 2,742,519,248 34,844,075 0.570 2016-03-30
971 2016-03-31 61,234,956 110,000 2.23 2,742,519,248 33,066,876 0.540 2016-03-29
972 2016-03-29 61,124,956 2,000,000 2.23 2,742,519,248 34,229,975 0.560 2016-03-23
973 2016-03-24 59,124,956 350,000 2.16 2,742,519,248 33,701,225 0.570 2016-03-22
974 2016-03-23 58,774,956 310,000 2.14 2,742,519,248 34,089,474 0.580 2016-03-21
975 2016-03-22 58,464,956 130,000 2.13 2,742,519,248 32,740,375 0.560 2016-03-18
976 2016-03-21 58,334,956 20,000 2.13 2,742,519,248 33,250,925 0.570 2016-03-17
977 2016-03-18 58,314,956 -9,320,000 2.13 2,742,519,248 34,405,824 0.590 2016-03-16
978 2016-03-17 67,634,956 30,000 2.47 2,742,519,248 33,817,478 0.500 2016-03-15
979 2016-03-15 67,604,956 180,000 2.47 2,742,519,248 35,154,577 0.520 2016-03-11
980 2016-03-11 67,424,956 810,000 2.46 2,742,519,248 36,409,476 0.540 2016-03-09
981 2016-03-04 66,614,956 100,000 2.43 2,742,519,248 37,970,525 0.570 2016-03-02
982 2016-03-01 66,514,956 20,000 2.43 2,742,519,248 38,578,674 0.580 2016-02-26
983 2016-02-29 66,494,956 423,474 2.42 2,742,519,248 37,237,175 0.560 2016-02-25
984 2016-02-26 66,071,482 1,962,485 2.41 2,742,519,248 38,321,460 0.580 2016-02-24
985 2016-02-25 64,108,997 1,503,820 2.34 2,742,519,248 37,183,218 0.580 2016-02-23
986 2016-02-24 62,605,177 235,573 2.28 2,742,519,248 36,311,003 0.580 2016-02-22
987 2016-02-23 62,369,604 387,234 2.27 2,742,519,248 36,174,370 0.580 2016-02-19
988 2016-02-19 61,982,370 3,932,414 2.26 2,742,519,248 35,949,775 0.580 2016-02-17
989 2016-02-18 58,049,956 -90,000 2.12 2,742,519,248 31,927,476 0.550 2016-02-16
990 2016-02-17 58,139,956 -210,000 2.12 2,742,519,248 33,139,775 0.570 2016-02-15
991 2016-02-15 58,349,956 200,000 2.13 2,742,519,248 31,508,976 0.540 2016-02-11
992 2016-02-12 58,149,956 -2,490,000 2.12 2,742,519,248 33,145,475 0.570 2016-02-05
993 2016-02-11 60,639,956 -25,000 2.21 2,742,519,248 33,958,375 0.560 2016-02-04
994 2016-02-05 60,664,956 -100,000 2.21 2,742,519,248 33,365,726 0.550 2016-02-03
995 2016-02-04 60,764,956 -10,000 2.22 2,742,519,248 33,420,726 0.550 2016-02-02
996 2016-02-03 60,774,956 -30,000 2.22 2,742,519,248 34,033,975 0.560 2016-02-01
997 2016-02-02 60,804,956 -150,000 2.22 2,742,519,248 32,834,676 0.540 2016-01-29
998 2016-01-28 60,954,956 -170,000 2.22 2,742,519,248 31,087,028 0.510 2016-01-26
999 2016-01-27 61,124,956 -25,000 2.23 2,742,519,248 31,784,977 0.520 2016-01-25
1000 2016-01-26 61,149,956 -15,000 2.23 2,742,519,248 30,269,228 0.495 2016-01-22
1001 2016-01-25 61,164,956 -100,000 2.23 2,742,519,248 28,747,529 0.470 2016-01-21
1002 2016-01-22 61,264,956 -180,000 2.23 2,742,519,248 29,100,854 0.475 2016-01-20
1003 2016-01-21 61,444,956 -225,000 2.24 2,742,519,248 31,336,928 0.510 2016-01-19
1004 2016-01-20 61,669,956 210,000 2.25 2,742,519,248 29,293,229 0.475 2016-01-18
1005 2016-01-19 61,459,956 235,000 2.24 2,742,519,248 30,422,678 0.495 2016-01-15
1006 2016-01-18 61,224,956 -520,000 2.23 2,742,519,248 31,836,977 0.520 2016-01-14
1007 2016-01-15 61,744,956 355,000 2.25 2,742,519,248 31,489,928 0.510 2016-01-13
1008 2016-01-14 61,389,956 100,000 2.24 2,742,519,248 33,150,576 0.540 2016-01-12
1009 2016-01-13 61,289,956 70,000 2.23 2,742,519,248 34,322,375 0.560 2016-01-11
1010 2016-01-12 61,219,956 -120,000 2.23 2,742,519,248 36,731,974 0.600 2016-01-08
1011 2016-01-11 61,339,956 370,000 2.24 2,742,519,248 36,190,574 0.590 2016-01-07
1012 2016-01-08 60,969,956 20,000 2.22 2,742,519,248 39,020,772 0.640 2016-01-06
1013 2016-01-07 60,949,956 20,000 2.22 2,742,519,248 40,226,971 0.660 2016-01-05
1014 2016-01-06 60,929,956 -105,000 2.22 2,742,519,248 40,213,771 0.660 2016-01-04
1015 2016-01-05 61,034,956 65,000 2.23 2,742,519,248 39,062,372 0.640 2015-12-30
1016 2015-12-30 60,969,956 -630,000 2.22 2,742,519,248 37,191,673 0.610 2015-12-28
1017 2015-12-29 61,599,956 325,000 2.25 2,742,519,248 37,575,973 0.610 2015-12-23
1018 2015-12-23 61,274,956 10,000 2.23 2,742,519,248 36,764,974 0.600 2015-12-21
1019 2015-12-21 61,264,956 -330,000 2.23 2,742,519,248 37,371,623 0.610 2015-12-17
1020 2015-12-18 61,594,956 -145,000 2.25 2,742,519,248 36,956,974 0.600 2015-12-16
1021 2015-12-17 61,739,956 10,000 2.25 2,742,519,248 36,426,574 0.590 2015-12-15
1022 2015-12-16 61,729,956 1,505,000 2.25 2,742,519,248 36,420,674 0.590 2015-12-14
1023 2015-12-15 60,224,956 150,000 2.20 2,742,519,248 35,532,724 0.590 2015-12-11
1024 2015-12-14 60,074,956 -65,000 2.19 2,742,519,248 36,645,723 0.610 2015-12-10
1025 2015-12-11 60,139,956 -85,000 2.19 2,742,519,248 36,083,974 0.600 2015-12-09
1026 2015-12-10 60,224,956 230,000 2.20 2,742,519,248 36,737,223 0.610 2015-12-08
1027 2015-12-09 59,994,956 350,000 2.19 2,742,519,248 37,796,822 0.630 2015-12-07
1028 2015-12-07 59,644,956 -125,000 2.17 2,742,519,248 38,172,772 0.640 2015-12-03
1029 2015-12-04 59,769,956 105,000 2.18 2,742,519,248 38,850,471 0.650 2015-12-02
1030 2015-12-03 59,664,956 200,000 2.18 2,742,519,248 35,798,974 0.600 2015-12-01
1031 2015-12-02 59,464,956 15,000 2.17 2,742,519,248 36,273,623 0.610 2015-11-30
1032 2015-12-01 59,449,956 -200,000 2.17 2,742,519,248 36,858,973 0.620 2015-11-27
1033 2015-11-30 59,649,956 195,000 2.18 2,742,519,248 37,579,472 0.630 2015-11-26
1034 2015-11-27 59,454,956 45,000 2.17 2,742,519,248 36,862,073 0.620 2015-11-25
1035 2015-11-26 59,409,956 -65,000 2.17 2,742,519,248 38,022,372 0.640 2015-11-24
1036 2015-11-25 59,474,956 40,000 2.17 2,742,519,248 38,658,721 0.650 2015-11-23
1037 2015-11-24 59,434,956 -550,000 2.17 2,742,519,248 39,227,071 0.660 2015-11-20
1038 2015-11-23 59,984,956 55,000 2.19 2,742,519,248 38,390,372 0.640 2015-11-19
1039 2015-11-18 59,929,956 25,000 2.19 2,742,519,248 39,553,771 0.660 2015-11-16
1040 2015-11-17 59,904,956 -10,000 2.18 2,742,519,248 39,537,271 0.660 2015-11-13
1041 2015-11-16 59,914,956 65,000 2.18 2,742,519,248 39,543,871 0.660 2015-11-12
1042 2015-11-13 59,849,956 -5,000 2.18 2,742,519,248 40,099,471 0.670 2015-11-11
1043 2015-11-12 59,854,956 -135,000 2.18 2,742,519,248 38,905,721 0.650 2015-11-10
1044 2015-11-11 59,989,956 -15,000 2.19 2,742,519,248 39,593,371 0.660 2015-11-09
1045 2015-11-10 60,004,956 -170,000 2.19 2,742,519,248 41,403,420 0.690 2015-11-06
1046 2015-11-09 60,174,956 -345,000 2.19 2,742,519,248 39,113,721 0.650 2015-11-05
1047 2015-11-06 60,519,956 -425,000 2.21 2,742,519,248 38,732,772 0.640 2015-11-04
1048 2015-11-05 60,944,956 -660,000 2.22 2,742,519,248 37,176,423 0.610 2015-11-03
1049 2015-11-04 61,604,956 40,000 2.25 2,742,519,248 36,346,924 0.590 2015-11-02
1050 2015-11-02 61,564,956 -200,000 2.24 2,742,519,248 37,554,623 0.610 2015-10-29
1051 2015-10-29 61,764,956 -655,000 2.25 2,742,519,248 37,058,974 0.600 2015-10-27
1052 2015-10-28 62,419,956 880,000 2.28 2,742,519,248 37,451,974 0.600 2015-10-26
1053 2015-10-27 61,539,956 20,000 2.24 2,742,519,248 38,770,172 0.630 2015-10-23
1054 2015-10-26 61,519,956 150,000 2.24 2,742,519,248 38,757,572 0.630 2015-10-22
1055 2015-10-23 61,369,956 10,000 2.24 2,742,519,248 39,276,772 0.640 2015-10-20
1056 2015-10-22 61,359,956 640,000 2.24 2,742,519,248 39,883,971 0.650 2015-10-19
1057 2015-10-20 60,719,956 -20,000 2.21 2,742,519,248 39,467,971 0.650 2015-10-16
1058 2015-10-19 60,739,956 20,000 2.21 2,742,519,248 38,266,172 0.630 2015-10-15
1059 2015-10-16 60,719,956 260,000 2.21 2,742,519,248 37,646,373 0.620 2015-10-14
1060 2015-10-15 60,459,956 45,000 2.20 2,742,519,248 38,089,772 0.630 2015-10-13
1061 2015-10-14 60,414,956 10,000 2.20 2,742,519,248 38,061,422 0.630 2015-10-12
1062 2015-10-13 60,404,956 130,000 2.20 2,742,519,248 38,659,172 0.640 2015-10-09
1063 2015-10-12 60,274,956 10,000 2.20 2,742,519,248 38,575,972 0.640 2015-10-08
1064 2015-10-09 60,264,956 -10,000 2.20 2,742,519,248 40,377,521 0.670 2015-10-07
1065 2015-10-08 60,274,956 -230,000 2.20 2,742,519,248 40,986,970 0.680 2015-10-06
1066 2015-10-07 60,504,956 -155,000 2.21 2,742,519,248 42,353,469 0.700 2015-10-05
1067 2015-10-06 60,659,956 95,000 2.21 2,742,519,248 37,609,173 0.620 2015-10-02
1068 2015-10-05 60,564,956 360,000 2.21 2,742,519,248 37,550,273 0.620 2015-09-30
1069 2015-10-02 60,204,956 -40,000 2.20 2,742,519,248 39,735,271 0.660 2015-09-29
1070 2015-09-30 60,244,956 140,000 2.20 2,742,519,248 41,569,020 0.690 2015-09-25
1071 2015-09-29 60,104,956 -435,000 2.19 2,742,519,248 43,275,568 0.720 2015-09-24
1072 2015-09-25 60,539,956 10,000 2.21 2,742,519,248 37,534,773 0.620 2015-09-23
1073 2015-09-24 60,529,956 -20,000 2.21 2,742,519,248 36,923,273 0.610 2015-09-22
1074 2015-09-23 60,549,956 -165,000 2.21 2,742,519,248 38,751,972 0.640 2015-09-21
1075 2015-09-22 60,714,956 115,000 2.21 2,742,519,248 34,000,375 0.560 2015-09-18
1076 2015-09-18 60,599,956 -125,000 2.21 2,742,519,248 36,359,974 0.600 2015-09-16
1077 2015-09-17 60,724,956 -465,000 2.21 2,742,519,248 35,220,474 0.580 2015-09-15
1078 2015-09-16 61,189,956 190,000 2.23 2,742,519,248 33,654,476 0.550 2015-09-14
1079 2015-09-15 60,999,956 450,000 2.22 2,742,519,248 32,329,977 0.530 2015-09-11
1080 2015-09-14 60,549,956 80,000 2.21 2,742,519,248 25,430,982 0.420 2015-09-10
1081 2015-09-11 60,469,956 235,000 2.20 2,742,519,248 25,397,382 0.420 2015-09-09
1082 2015-09-10 60,234,956 10,000 2.20 2,742,519,248 24,696,332 0.410 2015-09-08
1083 2015-09-08 60,224,956 15,000 2.20 2,742,519,248 23,487,733 0.390 2015-09-04
1084 2015-09-04 60,209,956 -35,000 2.20 2,742,519,248 24,686,082 0.410 2015-09-01
1085 2015-09-02 60,244,956 15,000 2.20 2,742,519,248 24,700,432 0.410 2015-08-31
1086 2015-08-28 60,229,956 -90,000 2.20 2,742,519,248 25,296,582 0.420 2015-08-26
1087 2015-08-27 60,319,956 75,000 2.20 2,742,519,248 25,334,382 0.420 2015-08-25
1088 2015-08-26 60,244,956 35,000 2.20 2,742,519,248 26,507,781 0.440 2015-08-24
1089 2015-08-25 60,209,956 50,000 2.20 2,742,519,248 27,696,580 0.460 2015-08-21
1090 2015-08-21 60,159,956 340,000 2.19 2,742,519,248 29,177,579 0.485 2015-08-19
1091 2015-08-20 59,819,956 -135,000 2.18 2,742,519,248 29,909,978 0.500 2015-08-18
1092 2015-08-19 59,954,956 -195,000 2.19 2,742,519,248 30,577,028 0.510 2015-08-17
1093 2015-08-17 60,149,956 -10,000 2.19 2,742,519,248 31,277,977 0.520 2015-08-13
1094 2015-08-14 60,159,956 10,000 2.19 2,742,519,248 31,283,177 0.520 2015-08-12
1095 2015-08-11 60,149,956 110,000 2.19 2,742,519,248 33,082,476 0.550 2015-08-07
1096 2015-08-05 60,039,956 -40,000 2.19 2,742,519,248 31,220,777 0.520 2015-08-03
1097 2015-07-31 60,079,956 220,000 2.19 2,742,519,248 33,043,976 0.550 2015-07-29
1098 2015-07-30 59,859,956 -110,000 2.18 2,742,519,248 32,324,376 0.540 2015-07-28
1099 2015-07-29 59,969,956 355,000 2.19 2,742,519,248 31,184,377 0.520 2015-07-27
1100 2015-07-28 59,614,956 -100,000 2.17 2,742,519,248 33,980,525 0.570 2015-07-24
1101 2015-07-27 59,714,956 -115,000 2.18 2,742,519,248 34,634,674 0.580 2015-07-23
1102 2015-07-24 59,829,956 965,000 2.18 2,742,519,248 34,701,374 0.580 2015-07-22
1103 2015-07-22 58,864,956 20,000 2.15 2,742,519,248 35,318,974 0.600 2015-07-20
1104 2015-07-21 58,844,956 -45,000 2.15 2,742,519,248 35,895,423 0.610 2015-07-17
1105 2015-07-20 58,889,956 -825,000 2.15 2,742,519,248 34,745,074 0.590 2015-07-16
1106 2015-07-17 59,714,956 -2,565,000 2.18 2,742,519,248 33,440,375 0.560 2015-07-15
1107 2015-07-16 62,279,956 10,000 2.27 2,742,519,248 36,745,174 0.590 2015-07-14
1108 2015-07-15 62,269,956 -90,000 2.27 2,742,519,248 42,343,570 0.680 2015-07-13
1109 2015-07-14 62,359,956 125,000 2.27 2,742,519,248 43,028,370 0.690 2015-07-10
1110 2015-07-13 62,234,956 40,000 2.27 2,742,519,248 41,075,071 0.660 2015-07-09
1111 2015-07-10 62,194,956 -1,775,000 2.27 2,742,519,248 25,188,957 0.405 2015-07-08
1112 2015-07-09 63,969,956 -5,985,000 2.33 2,742,519,248 29,106,330 0.455 2015-07-07
1113 2015-07-08 69,954,956 -5,605,000 2.55 2,742,519,248 38,475,226 0.550 2015-07-06
1114 2015-07-07 75,559,956 5,000 2.76 2,742,519,248 52,136,370 0.690 2015-07-03
1115 2015-07-06 75,554,956 65,000 2.75 2,742,519,248 56,666,217 0.750 2015-07-02
1116 2015-07-03 75,489,956 -5,000 2.75 2,742,519,248 60,391,965 0.800 2015-06-30
1117 2015-06-30 75,494,956 1,015,000 2.75 2,742,519,248 64,925,662 0.860 2015-06-26
1118 2015-06-29 74,479,956 2,690,000 2.72 2,742,519,248 69,266,359 0.930 2015-06-25
1119 2015-06-26 71,789,956 -785,000 2.62 2,742,519,248 68,200,458 0.950 2015-06-24
1120 2015-06-25 72,574,956 -18,800,000 2.65 2,742,519,248 66,768,960 0.920 2015-06-23
1121 2015-06-24 91,374,956 -20,000 3.33 2,742,519,248 79,496,212 0.870 2015-06-22
1122 2015-06-23 91,394,956 -840,000 3.33 2,742,519,248 80,427,561 0.880 2015-06-19
1123 2015-06-22 92,234,956 7,735,000 3.36 2,742,519,248 83,011,460 0.900 2015-06-18
1124 2015-06-19 84,499,956 1,690,000 3.08 2,742,519,248 76,894,960 0.910 2015-06-17
1125 2015-06-18 82,809,956 2,390,000 3.02 2,742,519,248 70,388,463 0.850 2015-06-16
1126 2015-06-17 80,419,956 1,420,000 2.93 2,742,519,248 69,161,162 0.860 2015-06-15
1127 2015-06-16 78,999,956 315,000 2.88 2,742,519,248 63,989,964 0.810 2015-06-12
1128 2015-06-15 78,684,956 125,000 2.87 2,742,519,248 55,866,319 0.710 2015-06-11
1129 2015-06-12 78,559,956 -55,000 2.86 2,742,519,248 58,919,967 0.750 2015-06-10
1130 2015-06-11 78,614,956 75,000 2.87 2,742,519,248 60,533,516 0.770 2015-06-09
1131 2015-06-10 78,539,956 85,000 2.86 2,742,519,248 62,831,965 0.800 2015-06-08
1132 2015-06-09 78,454,956 -5,000 2.86 2,742,519,248 61,194,866 0.780 2015-06-05
1133 2015-06-08 78,459,956 1,140,000 2.86 2,742,519,248 60,414,166 0.770 2015-06-04
1134 2015-06-05 77,319,956 -365,000 2.82 2,742,519,248 63,402,364 0.820 2015-06-03
1135 2015-06-03 77,684,956 310,000 2.83 2,742,519,248 64,478,513 0.830 2015-06-01
1136 2015-06-02 77,374,956 330,000 2.82 2,742,519,248 62,673,714 0.810 2015-05-29
1137 2015-06-01 77,044,956 15,000 2.81 2,742,519,248 63,176,864 0.820 2015-05-28
1138 2015-05-29 77,029,956 5,000 2.81 2,742,519,248 66,245,762 0.860 2015-05-27
1139 2015-05-28 77,024,956 -585,000 2.81 2,742,519,248 68,552,211 0.890 2015-05-26
1140 2015-05-27 77,609,956 -60,000 2.83 2,742,519,248 69,072,861 0.890 2015-05-22
1141 2015-05-26 77,669,956 645,000 2.83 2,742,519,248 70,679,660 0.910 2015-05-21
1142 2015-05-21 77,024,956 -30,000 2.81 2,742,519,248 63,930,713 0.830 2015-05-19
1143 2015-05-20 77,054,956 45,000 2.81 2,742,519,248 67,037,812 0.870 2015-05-18
1144 2015-05-19 77,009,956 -75,000 2.81 2,742,519,248 69,308,960 0.900 2015-05-15
1145 2015-05-18 77,084,956 -25,000 2.81 2,742,519,248 63,209,664 0.820 2015-05-14
1146 2015-05-15 77,109,956 -230,000 2.81 2,742,519,248 58,603,567 0.760 2015-05-13
1147 2015-05-14 77,339,956 -5,000 2.82 2,742,519,248 56,458,168 0.730 2015-05-12
1148 2015-05-13 77,344,956 -190,000 2.82 2,742,519,248 59,555,616 0.770 2015-05-11
1149 2015-05-11 77,534,956 45,000 2.83 2,742,519,248 58,151,217 0.750 2015-05-07
1150 2015-05-07 77,489,956 -2,140,000 2.83 2,742,519,248 60,442,166 0.780 2015-05-05
1151 2015-05-06 79,629,956 95,000 2.90 2,742,519,248 67,685,463 0.850 2015-05-04
1152 2015-05-05 79,534,956 -1,900,000 2.90 2,742,519,248 71,581,460 0.900 2015-04-30
1153 2015-05-04 81,434,956 1,865,000 2.97 2,742,519,248 78,991,907 0.970 2015-04-29
1154 2015-04-30 79,569,956 3,520,000 2.90 2,742,519,248 78,774,256 0.990 2015-04-28
1155 2015-04-29 76,049,956 -795,000 2.77 2,742,519,248 76,049,956 1.000 2015-04-27
1156 2015-04-28 76,844,956 10,640,000 2.80 2,742,519,248 59,170,616 0.770 2015-04-24
1157 2015-04-27 66,204,956 17,145,000 2.41 2,742,519,248 52,301,915 0.790 2015-04-23
1158 2015-04-24 49,059,956 620,000 1.79 2,742,519,248 34,341,969 0.700 2015-04-22
1159 2015-04-23 48,439,956 440,000 1.77 2,742,519,248 29,063,974 0.600 2015-04-21
1160 2015-04-22 47,999,956 -30,000 1.75 2,742,519,248 28,799,974 0.600 2015-04-20
1161 2015-04-21 48,029,956 370,000 1.75 2,742,519,248 26,416,476 0.550 2015-04-17
1162 2015-04-17 47,659,956 -65,000 1.74 2,742,519,248 26,212,976 0.550 2015-04-15
1163 2015-04-16 47,724,956 -130,000 1.74 2,742,519,248 26,725,975 0.560 2015-04-14
1164 2015-04-15 47,854,956 -1,040,000 1.74 2,742,519,248 28,234,424 0.590 2015-04-13
1165 2015-04-14 48,894,956 -2,365,000 1.78 2,742,519,248 28,359,074 0.580 2015-04-10
1166 2015-04-13 51,259,956 -1,280,000 1.87 2,742,519,248 28,192,976 0.550 2015-04-09
1167 2015-04-10 52,539,956 3,200,000 1.92 2,742,519,248 26,795,378 0.510 2015-04-08
1168 2015-03-25 49,339,956 20,000 1.80 2,742,519,248 20,722,782 0.420 2015-03-23
1169 2015-03-24 49,319,956 190,000 1.80 2,742,519,248 20,714,382 0.420 2015-03-20
1170 2015-03-20 49,129,956 185,000 1.79 2,742,519,248 21,371,531 0.435 2015-03-18
1171 2015-03-19 48,944,956 100,000 1.78 2,742,519,248 22,025,230 0.450 2015-03-17
1172 2015-03-18 48,844,956 180,000 1.78 2,742,519,248 21,247,556 0.435 2015-03-16
1173 2015-03-16 48,664,956 180,000 1.77 2,742,519,248 22,142,555 0.455 2015-03-12
1174 2015-03-13 48,484,956 -415,000 1.77 2,742,519,248 22,545,505 0.465 2015-03-11
1175 2015-03-09 48,899,956 180,000 1.78 2,742,519,248 23,227,479 0.475 2015-03-05
1176 2015-03-05 48,719,956 10,000 1.78 2,742,519,248 21,923,980 0.450 2015-03-03
1177 2015-02-27 48,709,956 -320,000 1.78 2,742,519,248 23,867,878 0.490 2015-02-25
1178 2015-02-24 49,029,956 385,000 1.79 2,742,519,248 22,798,930 0.465 2015-02-17
1179 2015-02-23 48,644,956 -205,000 1.77 2,742,519,248 24,079,253 0.495 2015-02-16
1180 2015-02-16 48,849,956 255,000 1.78 2,742,519,248 20,028,482 0.410 2015-02-12
1181 2015-02-13 48,594,956 190,000 1.77 2,742,519,248 20,166,907 0.415 2015-02-11
1182 2015-02-11 48,404,956 200,000 1.76 2,742,519,248 21,056,156 0.435 2015-02-09
1183 2015-02-10 48,204,956 200,000 1.76 2,742,519,248 20,487,106 0.425 2015-02-06
1184 2015-02-06 48,004,956 225,000 1.75 2,742,519,248 19,922,057 0.415 2015-02-04
1185 2015-02-05 47,779,956 255,000 1.74 2,742,519,248 21,739,880 0.455 2015-02-03
1186 2015-01-30 47,524,956 195,000 1.73 2,742,519,248 22,811,979 0.480 2015-01-28
1187 2015-01-27 47,329,956 245,000 1.73 2,742,519,248 23,428,328 0.495 2015-01-23
1188 2015-01-23 47,084,956 -300,000 1.72 2,742,519,248 23,307,053 0.495 2015-01-21
1189 2015-01-21 47,384,956 5,000 1.73 2,742,519,248 23,218,628 0.490 2015-01-19
1190 2015-01-19 47,379,956 -1,000,000 1.73 2,742,519,248 24,163,778 0.510 2015-01-15
1191 2015-01-15 48,379,956 -775,000 1.76 2,742,519,248 24,673,778 0.510 2015-01-13
1192 2015-01-14 49,154,956 -5,000 1.79 2,742,519,248 24,577,478 0.500 2015-01-12
1193 2015-01-13 49,159,956 -1,275,000 1.79 2,742,519,248 24,088,378 0.490 2015-01-09
1194 2015-01-12 50,434,956 -260,000 1.84 2,742,519,248 24,713,128 0.490 2015-01-08
1195 2015-01-09 50,694,956 190,000 1.85 2,742,519,248 25,094,003 0.495 2015-01-07
1196 2015-01-07 50,504,956 275,000 1.84 2,742,519,248 25,757,528 0.510 2015-01-05
1197 2015-01-06 50,229,956 190,000 1.83 2,742,519,248 25,114,978 0.500 2015-01-02
1198 2015-01-05 50,039,956 200,000 1.82 2,742,519,248 24,269,379 0.485 2014-12-30
1199 2015-01-02 49,839,956 -310,000 1.82 2,742,519,248 24,670,778 0.495 2014-12-29
1200 2014-12-30 50,149,956 170,000 1.83 2,742,519,248 26,077,977 0.520 2014-12-23
1201 2014-12-23 49,979,956 180,000 1.82 2,742,519,248 25,489,778 0.510 2014-12-19
1202 2014-12-22 49,799,956 180,000 1.82 2,742,519,248 25,895,977 0.520 2014-12-18
1203 2014-12-19 49,619,956 390,000 1.81 2,742,519,248 25,802,377 0.520 2014-12-17
1204 2014-12-17 49,229,956 195,000 1.80 2,742,519,248 26,091,877 0.530 2014-12-15
1205 2014-12-15 49,034,956 180,000 1.79 2,742,519,248 25,498,177 0.520 2014-12-11
1206 2014-12-12 48,854,956 220,000 1.78 2,742,519,248 25,404,577 0.520 2014-12-10
1207 2014-12-11 48,634,956 615,000 1.77 2,742,519,248 24,803,828 0.510 2014-12-09
1208 2014-12-10 48,019,956 300,000 1.75 2,742,519,248 24,970,377 0.520 2014-12-08
1209 2014-12-08 47,719,956 710,000 1.74 2,742,519,248 25,768,776 0.540 2014-12-04
1210 2014-12-05 47,009,956 700,000 1.71 2,742,519,248 24,915,277 0.530 2014-12-03
1211 2014-12-02 46,309,956 185,000 1.69 2,742,519,248 25,470,476 0.550 2014-11-28
1212 2014-11-26 46,124,956 15,000 1.68 2,742,519,248 29,519,972 0.640 2014-11-24
1213 2014-11-25 46,109,956 180,000 1.68 2,742,519,248 29,510,372 0.640 2014-11-21
1214 2014-11-24 45,929,956 180,000 1.67 2,742,519,248 29,395,172 0.640 2014-11-20
1215 2014-11-21 45,749,956 -170,000 1.67 2,742,519,248 28,364,973 0.620 2014-11-19
1216 2014-11-20 45,919,956 145,000 1.67 2,742,519,248 28,470,373 0.620 2014-11-18
1217 2014-11-19 45,774,956 30,000 1.67 2,742,519,248 28,838,222 0.630 2014-11-17
1218 2014-11-18 45,744,956 170,000 1.67 2,742,519,248 29,276,772 0.640 2014-11-14
1219 2014-11-17 45,574,956 10,000 1.66 2,742,519,248 29,167,972 0.640 2014-11-13
1220 2014-11-13 45,564,956 -420,000 1.66 2,742,519,248 30,528,521 0.670 2014-11-11
1221 2014-11-12 45,984,956 -245,000 1.68 2,742,519,248 31,269,770 0.680 2014-11-10
1222 2014-11-11 46,229,956 -200,000 1.69 2,742,519,248 31,436,370 0.680 2014-11-07
1223 2014-11-07 46,429,956 -3,700,000 1.69 2,742,519,248 30,179,471 0.650 2014-11-05
1224 2014-11-06 50,129,956 -25,000 1.83 2,742,519,248 31,581,872 0.630 2014-11-04
1225 2014-11-05 50,154,956 -105,000 1.83 2,742,519,248 32,600,721 0.650 2014-11-03
1226 2014-11-03 50,259,956 -200,000 1.83 2,742,519,248 28,648,175 0.570 2014-10-30
1227 2014-10-30 50,459,956 -75,000 1.84 2,742,519,248 28,762,175 0.570 2014-10-28
1228 2014-10-29 50,534,956 125,000 1.84 2,742,519,248 27,794,226 0.550 2014-10-27
1229 2014-10-28 50,409,956 240,000 1.84 2,742,519,248 27,725,476 0.550 2014-10-24
1230 2014-10-27 50,169,956 375,000 1.83 2,742,519,248 27,593,476 0.550 2014-10-23
1231 2014-10-24 49,794,956 140,000 1.82 2,742,519,248 26,889,276 0.540 2014-10-22
1232 2014-10-15 49,654,956 225,000 1.81 2,742,519,248 27,806,775 0.560 2014-10-13
1233 2014-10-14 49,429,956 430,000 1.80 2,742,519,248 27,186,476 0.550 2014-10-10
1234 2014-10-13 48,999,956 50,000 1.79 2,742,519,248 27,439,975 0.560 2014-10-09
1235 2014-10-10 48,949,956 70,000 1.78 2,742,519,248 28,390,974 0.580 2014-10-08
1236 2014-10-07 48,879,956 710,000 1.78 2,742,519,248 26,883,976 0.550 2014-10-03
1237 2014-10-06 48,169,956 615,000 1.76 2,742,519,248 27,938,574 0.580 2014-09-30
1238 2014-10-03 47,554,956 160,000 1.73 2,742,519,248 27,581,874 0.580 2014-09-29
1239 2014-09-30 47,394,956 415,000 1.73 2,742,519,248 28,436,974 0.600 2014-09-26
1240 2014-09-26 46,979,956 160,000 1.71 2,742,519,248 28,657,773 0.610 2014-09-24
1241 2014-09-25 46,819,956 200,000 1.71 2,742,519,248 28,560,173 0.610 2014-09-23
1242 2014-09-24 46,619,956 1,060,000 1.70 2,740,019,248 27,971,974 0.600 2014-09-22
1243 2014-09-23 45,559,956 125,000 1.66 2,740,019,248 28,702,772 0.630 2014-09-19
1244 2014-09-22 45,434,956 165,000 1.66 2,740,019,248 27,260,974 0.600 2014-09-18
1245 2014-09-19 45,269,956 25,000 1.65 2,740,019,248 27,614,673 0.610 2014-09-17
1246 2014-09-18 45,244,956 -290,000 1.65 2,740,019,248 26,694,524 0.590 2014-09-16
1247 2014-09-17 45,534,956 3,595,000 1.66 2,740,019,248 26,865,624 0.590 2014-09-15
1248 2014-09-16 41,939,956 120,000 1.53 2,740,019,248 21,389,378 0.510 2014-09-12
1249 2014-09-15 41,819,956 725,000 1.56 2,680,019,248 20,073,579 0.480 2014-09-11
1250 2014-09-11 41,094,956 170,000 1.53 2,679,819,248 19,314,629 0.470 2014-09-08
1251 2014-09-10 40,924,956 390,000 1.53 2,679,819,248 19,439,354 0.475 2014-09-05
1252 2014-09-08 40,534,956 255,000 1.51 2,679,819,248 19,051,429 0.470 2014-09-04
1253 2014-09-05 40,279,956 375,000 1.50 2,679,819,248 19,132,979 0.475 2014-09-03
1254 2014-09-04 39,904,956 210,000 1.49 2,679,819,248 19,154,379 0.480 2014-09-02
1255 2014-09-03 39,694,956 370,000 1.48 2,679,819,248 19,053,579 0.480 2014-09-01
1256 2014-09-02 39,324,956 -145,000 1.47 2,679,819,248 18,875,979 0.480 2014-08-29
1257 2014-08-28 39,469,956 345,000 1.47 2,679,819,248 19,734,978 0.500 2014-08-26
1258 2014-08-27 39,124,956 275,000 1.46 2,679,819,248 19,953,728 0.510 2014-08-25
1259 2014-08-25 38,849,956 2,335,000 1.45 2,679,819,248 19,813,478 0.510 2014-08-21
1260 2014-08-22 36,514,956 -200,000 1.36 2,679,819,248 18,987,777 0.520 2014-08-20
1261 2014-08-21 36,714,956 285,000 1.37 2,679,819,248 18,357,478 0.500 2014-08-19
1262 2014-08-20 36,429,956 405,000 1.36 2,679,819,248 18,032,828 0.495 2014-08-18
1263 2014-08-19 36,024,956 100,000 1.34 2,679,819,248 17,472,104 0.485 2014-08-15
1264 2014-08-18 35,924,956 330,000 1.34 2,679,819,248 17,064,354 0.475 2014-08-14
1265 2014-08-15 35,594,956 285,000 1.33 2,679,819,248 16,907,604 0.475 2014-08-13
1266 2014-08-12 35,309,956 -60,000 1.32 2,679,819,248 17,301,878 0.490 2014-08-08
1267 2014-08-08 35,369,956 -940,000 1.32 2,679,819,248 17,331,278 0.490 2014-08-06
1268 2014-08-06 36,309,956 400,000 1.35 2,679,819,248 18,518,078 0.510 2014-08-04
1269 2014-08-04 35,909,956 185,000 1.34 2,679,819,248 20,468,675 0.570 2014-07-31
1270 2014-08-01 35,724,956 205,000 1.33 2,679,819,248 19,648,726 0.550 2014-07-30
1271 2014-07-31 35,519,956 300,000 1.33 2,679,819,248 19,891,175 0.560 2014-07-29
1272 2014-07-28 35,219,956 -5,000 1.31 2,679,819,248 19,723,175 0.560 2014-07-24
1273 2014-07-24 35,224,956 5,000 1.31 2,679,819,248 19,373,726 0.550 2014-07-22
1274 2014-07-21 35,219,956 860,000 1.31 2,679,819,248 20,075,375 0.570 2014-07-17
1275 2014-07-16 34,359,956 5,000 1.28 2,679,819,248 18,897,976 0.550 2014-07-14
1276 2014-07-09 34,354,956 950,000 1.28 2,679,819,248 20,956,523 0.610 2014-07-07
1277 2014-07-04 33,404,956 -100,000 1.25 2,679,819,248 19,708,924 0.590 2014-07-02
1278 2014-07-03 33,504,956 165,000 1.25 2,679,819,248 19,432,874 0.580 2014-06-30
1279 2014-06-30 33,339,956 315,000 1.24 2,679,819,248 19,003,775 0.570 2014-06-26
1280 2014-06-27 33,024,956 310,000 1.23 2,679,819,248 19,154,474 0.580 2014-06-25
1281 2014-06-26 32,714,956 170,000 1.22 2,679,819,248 18,974,674 0.580 2014-06-24
1282 2014-06-25 32,544,956 265,000 1.21 2,679,819,248 18,225,175 0.560 2014-06-23
1283 2014-06-24 32,279,956 200,000 1.20 2,679,819,248 19,045,174 0.590 2014-06-20
1284 2014-06-23 32,079,956 400,000 1.20 2,679,819,248 18,927,174 0.590 2014-06-19
1285 2014-06-20 31,679,956 380,000 1.18 2,679,819,248 19,324,773 0.610 2014-06-18
1286 2014-06-19 31,299,956 -155,000 1.17 2,679,819,248 19,092,973 0.610 2014-06-17
1287 2014-06-18 31,454,956 100,000 1.17 2,679,819,248 18,558,424 0.590 2014-06-16
1288 2014-06-17 31,354,956 -70,000 1.17 2,679,819,248 18,185,874 0.580 2014-06-13
1289 2014-06-13 31,424,956 275,000 1.17 2,679,819,248 16,655,227 0.530 2014-06-11
1290 2014-06-12 31,149,956 -25,000 1.16 2,679,819,248 15,574,978 0.500 2014-06-10
1291 2014-06-11 31,174,956 180,000 1.16 2,679,819,248 16,210,977 0.520 2014-06-09
1292 2014-06-10 30,994,956 320,000 1.16 2,679,819,248 16,117,377 0.520 2014-06-06
1293 2014-06-09 30,674,956 -115,000 1.14 2,679,819,248 15,950,977 0.520 2014-06-05
1294 2014-06-06 30,789,956 5,000 1.15 2,679,819,248 15,394,978 0.500 2014-06-04
1295 2014-06-04 30,784,956 -265,000 1.15 2,679,819,248 15,700,328 0.510 2014-05-30
1296 2014-06-03 31,049,956 590,000 1.16 2,679,819,248 15,369,728 0.495 2014-05-29
1297 2014-05-30 30,459,956 -150,000 1.14 2,679,819,248 15,077,678 0.495 2014-05-28
1298 2014-05-29 30,609,956 -425,000 1.14 2,679,819,248 15,611,078 0.510 2014-05-27
1299 2014-05-19 31,034,956 420,000 1.16 2,679,819,248 15,207,128 0.490 2014-05-15
1300 2014-05-14 30,614,956 5,000 1.14 2,679,819,248 13,929,805 0.455 2014-05-12
1301 2014-05-13 30,609,956 -200,000 1.14 2,679,819,248 14,386,679 0.470 2014-05-09
1302 2014-05-12 30,809,956 30,000 1.15 2,679,819,248 14,942,829 0.485 2014-05-08
1303 2014-05-02 30,779,956 -40,000 1.15 2,679,819,248 16,005,577 0.520 2014-04-29
1304 2014-04-30 30,819,956 -50,000 1.15 2,679,819,248 16,026,377 0.520 2014-04-28
1305 2014-04-25 30,869,956 55,000 1.15 2,679,819,248 16,052,377 0.520 2014-04-23
1306 2014-04-23 30,814,956 20,000 1.15 2,679,819,248 16,023,777 0.520 2014-04-17
1307 2014-04-17 30,794,956 55,000 1.15 2,679,819,248 15,397,478 0.500 2014-04-15
1308 2014-04-16 30,739,956 200,000 1.15 2,679,819,248 15,984,777 0.520 2014-04-14
1309 2014-04-15 30,539,956 20,000 1.14 2,679,819,248 15,575,378 0.510 2014-04-11
1310 2014-04-14 30,519,956 -10,000 1.14 2,679,819,248 16,175,577 0.530 2014-04-10
1311 2014-04-10 30,529,956 270,000 1.14 2,679,819,248 15,875,577 0.520 2014-04-08
1312 2014-04-09 30,259,956 240,000 1.13 2,679,819,248 16,037,777 0.530 2014-04-07
1313 2014-04-08 30,019,956 -800,000 1.12 2,679,819,248 16,210,776 0.540 2014-04-04
1314 2014-04-07 30,819,956 285,000 1.15 2,679,819,248 16,642,776 0.540 2014-04-03
1315 2014-04-04 30,534,956 35,000 1.14 2,679,819,248 16,794,226 0.550 2014-04-02
1316 2014-04-03 30,499,956 -2,000,000 1.14 2,679,819,248 15,554,978 0.510 2014-04-01
1317 2014-04-02 32,499,956 -855,000 1.21 2,679,819,248 16,899,977 0.520 2014-03-31
1318 2014-04-01 33,354,956 50,000 1.24 2,679,819,248 18,678,775 0.560 2014-03-28
1319 2014-03-31 33,304,956 1,770,000 1.24 2,679,819,248 18,317,726 0.550 2014-03-27
1320 2014-03-28 31,534,956 -35,000 1.18 2,679,819,248 18,605,624 0.590 2014-03-26
1321 2014-03-27 31,569,956 1,905,000 1.18 2,679,819,248 17,679,175 0.560 2014-03-25
1322 2014-03-26 29,664,956 1,065,000 1.11 2,679,819,248 16,315,726 0.550 2014-03-24
1323 2014-03-25 28,599,956 -200,000 1.07 2,679,819,248 16,587,974 0.580 2014-03-21
1324 2014-03-24 28,799,956 25,000 1.07 2,679,819,248 17,279,974 0.600 2014-03-20
1325 2014-03-21 28,774,956 120,000 1.07 2,679,819,248 17,840,473 0.620 2014-03-19
1326 2014-03-20 28,654,956 120,000 1.07 2,679,819,248 19,771,920 0.690 2014-03-18
1327 2014-03-19 28,534,956 35,000 1.06 2,679,819,248 20,259,819 0.710 2014-03-17
1328 2014-03-18 28,499,956 -135,000 1.06 2,679,819,248 20,804,968 0.730 2014-03-14
1329 2014-03-17 28,634,956 -180,000 1.07 2,679,819,248 20,903,518 0.730 2014-03-13
1330 2014-03-14 28,814,956 -1,895,000 1.08 2,679,819,248 21,034,918 0.730 2014-03-12
1331 2014-03-13 30,709,956 -10,000 1.15 2,679,819,248 21,189,870 0.690 2014-03-11
1332 2014-03-12 30,719,956 -30,000 1.15 2,679,819,248 20,275,171 0.660 2014-03-10
1333 2014-03-10 30,749,956 245,000 1.15 2,679,819,248 20,909,970 0.680 2014-03-06
1334 2014-03-07 30,504,956 -570,000 1.14 2,679,819,248 20,438,321 0.670 2014-03-05
1335 2014-03-06 31,074,956 -800,000 1.16 2,679,819,248 19,577,222 0.630 2014-03-04
1336 2014-03-05 31,874,956 495,000 1.19 2,679,819,248 20,399,972 0.640 2014-03-03
1337 2014-03-04 31,379,956 -60,000 1.17 2,679,819,248 20,396,971 0.650 2014-02-28
1338 2014-03-03 31,439,956 -1,200,000 1.17 2,679,819,248 19,807,172 0.630 2014-02-27
1339 2014-02-28 32,639,956 35,000 1.22 2,679,819,248 20,889,572 0.640 2014-02-26
1340 2014-02-27 32,604,956 -100,000 1.22 2,679,819,248 20,867,172 0.640 2014-02-25
1341 2014-02-26 32,704,956 -80,000 1.22 2,679,819,248 22,239,370 0.680 2014-02-24
1342 2014-02-25 32,784,956 440,000 1.22 2,679,819,248 22,949,469 0.700 2014-02-21
1343 2014-02-24 32,344,956 -1,160,000 1.21 2,679,819,248 22,964,919 0.710 2014-02-20
1344 2014-02-21 33,504,956 855,000 1.25 2,679,819,248 21,443,172 0.640 2014-02-19
1345 2014-02-20 32,649,956 -600,000 1.22 2,679,819,248 21,222,471 0.650 2014-02-18
1346 2014-02-19 33,249,956 -20,000 1.24 2,679,819,248 21,279,972 0.640 2014-02-17
1347 2014-02-18 33,269,956 -760,000 1.24 2,679,819,248 21,625,471 0.650 2014-02-14
1348 2014-02-17 34,029,956 -80,000 1.27 2,679,819,248 22,459,771 0.660 2014-02-13
1349 2014-02-14 34,109,956 -1,095,000 1.27 2,679,819,248 21,830,372 0.640 2014-02-12
1350 2014-02-13 35,204,956 -1,215,000 1.31 2,679,819,248 21,475,023 0.610 2014-02-11
1351 2014-02-12 36,419,956 -8,005,000 1.36 2,679,819,248 20,395,175 0.560 2014-02-10
1352 2014-02-11 44,424,956 1,000,000 1.66 2,679,819,248 21,990,353 0.495 2014-02-07
1353 2014-02-10 43,424,956 5,000 1.62 2,679,819,248 21,278,228 0.490 2014-02-06
1354 2014-02-07 43,419,956 -310,000 1.62 2,679,819,248 21,709,978 0.500 2014-02-05
1355 2014-02-06 43,729,956 -100,000 1.63 2,679,819,248 22,302,278 0.510 2014-02-04
1356 2014-02-04 43,829,956 110,000 1.64 2,679,819,248 22,791,577 0.520 2014-01-28
1357 2014-01-29 43,719,956 -20,000 1.63 2,679,819,248 22,734,377 0.520 2014-01-27
1358 2014-01-24 43,739,956 -380,000 1.63 2,679,819,248 22,307,378 0.510 2014-01-22
1359 2014-01-23 44,119,956 305,000 1.65 2,679,819,248 22,942,377 0.520 2014-01-21
1360 2014-01-22 43,814,956 -10,000 1.63 2,679,819,248 22,783,777 0.520 2014-01-20
1361 2014-01-21 43,824,956 -1,560,000 1.64 2,679,819,248 23,227,227 0.530 2014-01-17
1362 2014-01-20 45,384,956 5,000 1.69 2,679,819,248 24,961,726 0.550 2014-01-16
1363 2014-01-17 45,379,956 -30,000 1.69 2,679,819,248 26,320,374 0.580 2014-01-15
1364 2014-01-16 45,409,956 200,000 1.69 2,679,819,248 25,883,675 0.570 2014-01-14
1365 2014-01-15 45,209,956 -1,200,000 1.69 2,679,819,248 26,673,874 0.590 2014-01-13
1366 2014-01-14 46,409,956 -30,000 1.73 2,679,819,248 26,453,675 0.570 2014-01-10
1367 2014-01-13 46,439,956 2,250,000 1.73 2,679,819,248 25,077,576 0.540 2014-01-09
1368 2014-01-10 44,189,956 100,000 1.65 2,679,819,248 23,862,576 0.540 2014-01-08
1369 2014-01-09 44,089,956 3,310,000 1.65 2,679,819,248 24,690,375 0.560 2014-01-07
1370 2014-01-08 40,779,956 8,520,000 1.52 2,679,819,248 24,467,974 0.600 2014-01-06
1371 2014-01-07 32,259,956 535,000 1.20 2,679,819,248 19,033,374 0.590 2014-01-03
1372 2014-01-06 31,724,956 -530,000 1.18 2,679,819,248 18,083,225 0.570 2014-01-02
1373 2014-01-03 32,254,956 1,260,000 1.20 2,679,819,248 15,159,829 0.470 2013-12-30
1374 2014-01-02 30,994,956 555,000 1.16 2,679,819,248 14,102,705 0.455 2013-12-27
1375 2013-12-30 30,439,956 200,000 1.14 2,679,819,248 12,936,981 0.425 2013-12-23
1376 2013-12-27 30,239,956 -10,000 1.13 2,679,819,248 12,398,382 0.410 2013-12-20
1377 2013-12-23 30,249,956 75,000 1.13 2,679,819,248 12,704,982 0.420 2013-12-19
1378 2013-12-20 30,174,956 25,000 1.13 2,679,819,248 12,673,482 0.420 2013-12-18
1379 2013-12-19 30,149,956 30,000 1.13 2,679,819,248 12,813,731 0.425 2013-12-17
1380 2013-12-17 30,119,956 -25,000 1.12 2,679,819,248 13,704,580 0.455 2013-12-13
1381 2013-12-16 30,144,956 -115,000 1.12 2,679,819,248 13,715,955 0.455 2013-12-12
1382 2013-12-13 30,259,956 30,000 1.13 2,679,819,248 12,709,182 0.420 2013-12-11
1383 2013-12-12 30,229,956 -4,200,000 1.13 2,679,819,248 12,998,881 0.430 2013-12-10
1384 2013-12-09 34,429,956 300,000 1.28 2,679,819,248 12,566,934 0.365 2013-12-05
1385 2013-12-06 34,129,956 -25,000 1.27 2,679,819,248 12,116,134 0.355 2013-12-04
1386 2013-12-03 34,154,956 -115,000 1.27 2,679,819,248 12,125,009 0.355 2013-11-29
1387 2013-11-25 34,269,956 10,000 1.28 2,679,819,248 12,337,184 0.360 2013-11-21
1388 2013-11-22 34,259,956 -5,000 1.28 2,679,819,248 11,990,985 0.350 2013-11-20
1389 2013-11-21 34,264,956 -120,000 1.28 2,679,819,248 11,821,410 0.345 2013-11-19
1390 2013-11-13 34,384,956 -5,000 1.28 2,679,819,248 12,206,659 0.355 2013-11-11
1391 2013-11-12 34,389,956 15,000 1.28 2,679,819,248 12,208,434 0.355 2013-11-08
1392 2013-11-11 34,374,956 15,000 1.28 2,679,819,248 12,031,235 0.350 2013-11-07
1393 2013-11-04 34,359,956 -200,000 1.28 2,679,819,248 12,884,984 0.375 2013-10-31
1394 2013-10-31 34,559,956 100,000 1.29 2,679,819,248 12,959,984 0.375 2013-10-29
1395 2013-10-23 34,459,956 75,000 1.29 2,679,819,248 13,783,982 0.400 2013-10-21
1396 2013-10-17 34,384,956 220,000 1.28 2,679,819,248 13,753,982 0.400 2013-10-15
1397 2013-10-16 34,164,956 1,000,000 1.27 2,679,819,248 13,495,158 0.395 2013-10-11
1398 2013-10-11 33,164,956 100,000 1.24 2,679,819,248 12,934,333 0.390 2013-10-09
1399 2013-10-07 33,064,956 535,000 1.23 2,679,819,248 12,399,359 0.375 2013-10-03
1400 2013-10-04 32,529,956 535,000 1.21 2,679,819,248 12,686,683 0.390 2013-10-02
1401 2013-09-18 31,994,956 5,000 1.19 2,679,819,248 11,518,184 0.360 2013-09-16
1402 2013-09-12 31,989,956 5,000 1.19 2,679,819,248 12,156,183 0.380 2013-09-10
1403 2013-09-05 31,984,956 300,000 1.19 2,679,819,248 12,793,982 0.400 2013-09-03
1404 2013-09-04 31,684,956 5,000 1.18 2,679,819,248 12,673,982 0.400 2013-09-02
1405 2013-09-03 31,679,956 200,000 1.18 2,679,819,248 12,830,382 0.405 2013-08-30
1406 2013-08-27 31,479,956 15,000 1.17 2,679,819,248 12,119,783 0.385 2013-08-23
1407 2013-08-23 31,464,956 -1,190,000 1.17 2,679,819,248 11,956,683 0.380 2013-08-21
1408 2013-08-08 32,654,956 -290,000 1.22 2,679,819,248 11,592,509 0.355 2013-08-06
1409 2013-08-07 32,944,956 -110,000 1.23 2,679,819,248 11,530,735 0.350 2013-08-05
1410 2013-07-17 33,054,956 1,190,000 1.23 2,679,819,248 11,899,784 0.360 2013-07-15
1411 2013-07-10 31,864,956 200,000 1.19 2,679,819,248 11,471,384 0.360 2013-07-08
1412 2013-07-05 31,664,956 35,000 1.18 2,679,819,248 10,924,410 0.345 2013-07-03
1413 2013-07-03 31,629,956 -140,000 1.18 2,679,819,248 10,754,185 0.340 2013-06-28
1414 2013-06-27 31,769,956 200,000 1.19 2,679,819,248 10,642,935 0.335 2013-06-25
1415 2013-05-29 31,569,956 400,000 1.18 2,679,819,248 12,312,283 0.390 2013-05-27
1416 2013-05-24 31,169,956 5,000 1.16 2,679,819,248 12,156,283 0.390 2013-05-22
1417 2013-04-12 31,164,956 100,000 1.16 2,679,819,248 11,998,508 0.385 2013-04-10
1418 2013-04-10 31,064,956 414,000 1.16 2,679,819,248 11,960,008 0.385 2013-04-08
1419 2013-04-09 30,650,956 100,000 1.14 2,679,819,248 11,187,599 0.365 2013-04-05
1420 2013-04-08 30,550,956 -15,000 1.14 2,679,819,248 12,220,382 0.400 2013-04-03
1421 2013-03-26 30,565,956 100,000 1.14 2,679,819,248 12,837,702 0.420 2013-03-22
1422 2013-03-25 30,465,956 185,000 1.14 2,679,819,248 12,795,702 0.420 2013-03-21
1423 2013-03-20 30,280,956 10,000 1.13 2,679,819,248 13,475,025 0.445 2013-03-18
1424 2013-03-15 30,270,956 215,000 1.13 2,679,819,248 13,621,930 0.450 2013-03-13
1425 2013-03-12 30,055,956 155,000 1.12 2,679,819,248 14,426,859 0.480 2013-03-08
1426 2013-03-07 29,900,956 600,000 1.12 2,679,819,248 14,501,964 0.485 2013-03-05
1427 2013-02-06 29,300,956 -125,000 1.09 2,679,819,248 16,115,526 0.550 2013-02-04
1428 2013-01-29 29,425,956 -50,000 1.10 2,679,819,248 14,712,978 0.500 2013-01-25
1429 2013-01-28 29,475,956 -1,895,000 1.10 2,679,819,248 15,327,497 0.520 2013-01-24
1430 2013-01-25 31,370,956 135,000 1.17 2,679,819,248 16,626,607 0.530 2013-01-23
1431 2013-01-24 31,235,956 1,660,000 1.17 2,679,819,248 15,305,618 0.490 2013-01-22
1432 2013-01-16 29,575,956 -150,000 1.10 2,679,819,248 15,083,738 0.510 2013-01-14
1433 2013-01-07 29,725,956 -5,000 1.11 2,679,819,248 13,971,199 0.470 2013-01-03
1434 2013-01-04 29,730,956 -95,000 1.11 2,679,819,248 13,973,549 0.470 2013-01-02
1435 2012-11-28 29,825,956 -140,000 1.11 2,679,819,248 14,316,459 0.480 2012-11-26
1436 2012-11-27 29,965,956 -180,000 1.12 2,679,819,248 12,585,702 0.420 2012-11-23
1437 2012-11-20 30,145,956 -60,000 1.12 2,679,819,248 12,359,842 0.410 2012-11-16
1438 2012-11-12 30,205,956 -1,100,000 1.13 2,679,819,248 12,233,412 0.405 2012-11-08
1439 2012-11-05 31,305,956 -300,000 1.17 2,679,819,248 12,678,912 0.405 2012-11-01
1440 2012-10-26 31,605,956 100,000 1.18 2,679,819,248 12,010,263 0.380 2012-10-24
1441 2012-09-26 31,505,956 200,000 1.18 2,679,819,248 12,287,323 0.390 2012-09-24
1442 2012-09-19 31,305,956 -20,000 1.17 2,679,819,248 12,052,793 0.385 2012-09-17
1443 2012-09-18 31,325,956 -65,000 1.17 2,679,819,248 11,903,863 0.380 2012-09-14
1444 2012-09-12 31,390,956 130,000 1.17 2,679,819,248 12,085,518 0.385 2012-09-10
1445 2012-09-07 31,260,956 -100,000 1.17 2,679,819,248 12,035,468 0.385 2012-09-05
1446 2012-08-28 31,360,956 -50,000 1.17 2,679,819,248 12,544,382 0.400 2012-08-24
1447 2012-08-20 31,410,956 90,000 1.17 2,679,819,248 12,721,437 0.405 2012-08-16
1448 2012-08-16 31,320,956 15,000 1.17 2,679,819,248 12,371,778 0.395 2012-08-14
1449 2012-08-02 31,305,956 -25,000 1.17 2,679,819,248 12,678,912 0.405 2012-07-31
1450 2012-07-30 31,330,956 -25,000 1.17 2,679,819,248 12,532,382 0.400 2012-07-26
1451 2012-07-25 31,355,956 -85,000 1.17 2,679,819,248 11,601,704 0.370 2012-07-23
1452 2012-07-19 31,440,956 -365,000 1.17 2,679,819,248 11,947,563 0.380 2012-07-17
1453 2012-07-11 31,805,956 165,000 1.19 2,679,819,248 12,404,323 0.390 2012-07-09
1454 2012-07-10 31,640,956 -390,000 1.18 2,679,819,248 12,814,587 0.405 2012-07-06
1455 2012-07-06 32,030,956 -100,000 1.20 2,679,819,248 12,492,073 0.390 2012-07-04
1456 2012-07-03 32,130,956 -200,000 1.20 2,679,819,248 11,727,799 0.365 2012-06-28
1457 2012-06-25 32,330,956 -10,000 1.21 2,679,819,248 11,315,835 0.350 2012-06-21
1458 2012-06-22 32,340,956 -40,000 1.21 2,679,819,248 11,642,744 0.360 2012-06-20
1459 2012-06-20 32,380,956 -50,000 1.21 2,679,819,248 11,009,525 0.340 2012-06-18
1460 2012-06-19 32,430,956 500,000 1.21 2,679,819,248 11,188,680 0.345 2012-06-15
1461 2012-05-18 31,930,956 -5,000 1.19 2,681,204,248 8,940,668 0.280 2012-05-16
1462 2012-05-11 31,935,956 -120,000 1.19 2,681,204,248 9,421,107 0.295 2012-05-09
1463 2012-04-30 32,055,956 -10,000 1.20 2,681,204,248 9,616,787 0.300 2012-04-26
1464 2012-04-26 32,065,956 240,000 1.20 2,681,204,248 9,619,787 0.300 2012-04-24
1465 2012-04-16 31,825,956 200,000 1.19 2,681,204,248 9,229,527 0.290 2012-04-12
1466 2012-03-30 31,625,956 30,000 1.18 2,681,204,248 9,329,657 0.295 2012-03-28
1467 2012-03-29 31,595,956 40,000 1.18 2,681,204,248 9,794,746 0.310 2012-03-27
1468 2012-03-21 31,555,956 95,000 1.18 2,681,204,248 9,624,567 0.305 2012-03-19
1469 2012-03-15 31,460,956 100,000 1.17 2,681,204,248 9,910,201 0.315 2012-03-13
1470 2012-03-14 31,360,956 60,000 1.17 2,681,204,248 9,878,701 0.315 2012-03-12
1471 2012-03-08 31,300,956 -300,000 1.17 2,681,204,248 10,016,306 0.320 2012-03-06
1472 2012-02-27 31,600,956 300,000 1.18 2,681,204,248 11,534,349 0.365 2012-02-23
1473 2012-02-23 31,300,956 135,000 1.17 2,681,204,248 10,485,820 0.335 2012-02-21
1474 2012-02-22 31,165,956 800,000 1.16 2,681,204,248 10,440,595 0.335 2012-02-20
1475 2012-02-21 30,365,956 -100,000 1.13 2,681,204,248 9,717,106 0.320 2012-02-17
1476 2012-02-17 30,465,956 -30,000 1.14 2,681,204,248 9,596,776 0.315 2012-02-15
1477 2012-02-10 30,495,956 -1,000 1.14 2,681,204,248 9,758,706 0.320 2012-02-08
1478 2012-01-18 30,496,956 150,000 1.14 2,684,194,248 8,081,693 0.265 2012-01-16
1479 2011-12-12 30,346,956 365,000 1.12 2,701,189,248 9,255,822 0.305 2011-12-08
1480 2011-12-07 29,981,956 -844,412 1.11 2,701,189,248 9,594,226 0.320 2011-12-05
1481 2011-11-15 30,826,368 59,000 1.14 2,701,554,248 10,789,229 0.350 2011-11-11
1482 2011-11-11 30,767,368 176,000 1.14 2,701,554,248 10,768,579 0.350 2011-11-09
1483 2011-11-10 30,591,368 89,000 1.13 2,701,554,248 10,554,022 0.345 2011-11-08
1484 2011-11-08 30,502,368 31,000 1.13 2,701,554,248 11,590,900 0.380 2011-11-04
1485 2011-11-03 30,471,368 -40,000 1.13 2,701,554,248 11,122,049 0.365 2011-11-01
1486 2011-10-31 30,511,368 10,000 1.13 2,701,554,248 10,984,092 0.360 2011-10-27
1487 2011-10-27 30,501,368 -410,000 1.13 2,701,554,248 10,980,492 0.360 2011-10-25
1488 2011-10-26 30,911,368 10,000 1.14 2,701,554,248 11,128,092 0.360 2011-10-24
1489 2011-10-25 30,901,368 -90,000 1.14 2,701,554,248 10,660,972 0.345 2011-10-21
1490 2011-10-24 30,991,368 -130,000 1.15 2,701,554,248 10,072,195 0.325 2011-10-20
1491 2011-10-17 31,121,368 150,000 1.15 2,701,554,248 10,736,872 0.345 2011-10-13
1492 2011-10-12 30,971,368 280,000 1.15 2,701,554,248 9,291,410 0.300 2011-10-10
1493 2011-10-11 30,691,368 398,750 1.14 2,701,554,248 9,514,324 0.310 2011-10-07
1494 2011-10-10 30,292,618 5,000 1.12 2,701,554,248 9,239,248 0.305 2011-10-06
1495 2011-10-06 30,287,618 -380,000 1.12 2,701,554,248 8,934,847 0.295 2011-10-03
1496 2011-10-04 30,667,618 -5,000 1.14 2,701,554,248 9,200,285 0.300 2011-09-30
1497 2011-09-27 30,672,618 -100,000 1.13 2,703,929,248 9,048,422 0.295 2011-09-23
1498 2011-09-22 30,772,618 10,000 1.14 2,703,929,248 8,308,607 0.270 2011-09-20
1499 2011-09-09 30,762,618 -240,000 1.14 2,703,929,248 8,613,533 0.280 2011-09-07
1500 2011-09-07 31,002,618 -190,000 1.15 2,703,929,248 8,525,720 0.275 2011-09-05
1501 2011-08-30 31,192,618 10,000 1.15 2,703,929,248 9,357,785 0.300 2011-08-26
1502 2011-08-26 31,182,618 5,000 1.15 2,703,929,248 9,042,959 0.290 2011-08-24
1503 2011-08-22 31,177,618 10,000 1.15 2,703,929,248 9,353,285 0.300 2011-08-18
1504 2011-08-17 31,167,618 10,000 1.15 2,703,929,248 9,038,609 0.290 2011-08-15
1505 2011-08-16 31,157,618 10,000 1.15 2,703,929,248 8,879,921 0.285 2011-08-12
1506 2011-08-12 31,147,618 -50,000 1.15 2,703,929,248 8,409,857 0.270 2011-08-10
1507 2011-08-11 31,197,618 50,000 1.15 2,703,929,248 7,955,393 0.255 2011-08-09
1508 2011-07-27 31,147,618 280,000 1.15 2,703,929,248 10,901,666 0.350 2011-07-25
1509 2011-07-21 30,867,618 -100,000 1.14 2,703,929,248 10,494,990 0.340 2011-07-19
1510 2011-07-19 30,967,618 30,000 1.15 2,703,929,248 10,993,504 0.355 2011-07-15
1511 2011-07-18 30,937,618 230,000 1.14 2,703,929,248 10,209,414 0.330 2011-07-14
1512 2011-06-30 30,707,618 165,000 1.14 2,703,929,248 10,287,052 0.335 2011-06-28
1513 2011-06-28 30,542,618 210,000 1.13 2,703,929,248 10,384,490 0.340 2011-06-24
1514 2011-06-27 30,332,618 790,000 1.12 2,703,929,248 9,706,438 0.320 2011-06-23
1515 2011-06-24 29,542,618 130,000 1.09 2,703,929,248 9,601,351 0.325 2011-06-22
1516 2011-06-23 29,412,618 105,000 1.09 2,703,929,248 9,559,101 0.325 2011-06-21
1517 2011-06-21 29,307,618 25,000 1.08 2,703,929,248 9,818,052 0.335 2011-06-17
1518 2011-06-17 29,282,618 50,000 1.08 2,703,929,248 9,956,090 0.340 2011-06-15
1519 2011-06-16 29,232,618 -290,000 1.08 2,703,929,248 9,646,764 0.330 2011-06-14
1520 2011-06-15 29,522,618 -30,000 1.09 2,703,929,248 9,742,464 0.330 2011-06-13
1521 2011-06-08 29,552,618 370,000 1.09 2,703,929,248 11,673,284 0.395 2011-06-03
1522 2011-05-27 29,182,618 100,000 1.15 2,543,739,900 12,110,786 0.415 2011-05-25
1523 2011-05-26 29,082,618 -100,000 1.14 2,543,739,900 11,633,047 0.400 2011-05-24
1524 2011-05-25 29,182,618 20,000 1.15 2,543,739,900 12,256,700 0.420 2011-05-23
1525 2011-05-19 29,162,618 280,000 1.15 2,543,739,900 12,831,552 0.440 2011-05-17
1526 2011-05-18 28,882,618 65,000 1.14 2,543,739,900 12,852,765 0.445 2011-05-16
1527 2011-05-17 28,817,618 -120,000 1.13 2,543,739,900 13,256,104 0.460 2011-05-13
1528 2011-05-13 28,937,618 380,000 1.14 2,543,739,900 13,600,680 0.470 2011-05-11
1529 2011-05-05 28,557,618 -220,000 1.12 2,543,739,900 13,850,445 0.485 2011-05-03
1530 2011-04-13 28,777,618 -15,000 1.13 2,543,739,900 13,525,480 0.470 2011-04-11
1531 2011-04-11 28,792,618 200,000 1.13 2,543,739,900 13,964,420 0.485 2011-04-07
1532 2011-04-08 28,592,618 860,000 1.12 2,543,739,900 13,581,494 0.475 2011-04-06
1533 2011-04-07 27,732,618 -80,000 1.09 2,543,739,900 12,479,678 0.450 2011-04-04
1534 2011-04-06 27,812,618 50,000 1.09 2,543,739,900 12,237,552 0.440 2011-04-01
1535 2011-04-04 27,762,618 100,000 1.09 2,543,739,900 12,354,365 0.445 2011-03-31
1536 2011-04-01 27,662,618 -1,080,000 1.09 2,543,739,900 12,724,804 0.460 2011-03-30
1537 2011-03-30 28,742,618 235,000 1.13 2,543,739,900 13,077,891 0.455 2011-03-28
1538 2011-03-29 28,507,618 10,000 1.12 2,543,739,900 13,398,580 0.470 2011-03-25
1539 2011-03-23 28,497,618 -1,000,000 1.12 2,543,739,900 12,253,976 0.430 2011-03-21
1540 2011-03-22 29,497,618 -830,000 1.16 2,543,739,900 11,946,535 0.405 2011-03-18
1541 2011-03-21 30,327,618 -1,085,000 1.19 2,543,739,900 12,434,323 0.410 2011-03-17
1542 2011-03-17 31,412,618 410,000 1.23 2,543,739,900 14,135,678 0.450 2011-03-15
1543 2011-03-16 31,002,618 40,000 1.22 2,543,739,900 14,726,244 0.475 2011-03-14
1544 2011-03-15 30,962,618 110,000 1.22 2,543,739,900 14,707,244 0.475 2011-03-11
1545 2011-03-11 30,852,618 305,000 1.21 2,543,739,900 15,117,783 0.490 2011-03-09
1546 2011-03-10 30,547,618 145,000 1.20 2,543,739,900 14,815,595 0.485 2011-03-08
1547 2011-03-08 30,402,618 90,000 1.20 2,543,739,900 14,593,257 0.480 2011-03-04
1548 2011-03-02 30,312,618 -65,000 1.19 2,543,739,900 15,004,746 0.495 2011-02-28
1549 2011-03-01 30,377,618 200,000 1.19 2,543,739,900 14,581,257 0.480 2011-02-25
1550 2011-02-28 30,177,618 -120,000 1.19 2,543,739,900 14,485,257 0.480 2011-02-24
1551 2011-02-25 30,297,618 -90,000 1.19 2,543,739,900 15,148,809 0.500 2011-02-23
1552 2011-02-24 30,387,618 100,000 1.19 2,543,739,900 15,193,809 0.500 2011-02-22
1553 2011-02-23 30,287,618 -10,000 1.19 2,543,739,900 16,052,438 0.530 2011-02-21
1554 2011-02-11 30,297,618 100,000 1.19 2,543,739,900 16,966,666 0.560 2011-02-09
1555 2011-02-10 30,197,618 -100,000 1.19 2,543,739,900 17,212,642 0.570 2011-02-08
1556 2011-02-08 30,297,618 110,000 1.19 2,543,739,900 17,572,618 0.580 2011-02-01
1557 2011-01-31 30,187,618 145,000 1.19 2,543,739,900 17,508,818 0.580 2011-01-27
1558 2011-01-27 30,042,618 50,000 1.18 2,543,739,900 17,124,292 0.570 2011-01-25
1559 2011-01-26 29,992,618 105,000 1.18 2,543,739,900 17,995,571 0.600 2011-01-24
1560 2011-01-21 29,887,618 575,000 1.17 2,543,739,900 18,829,199 0.630 2011-01-19
1561 2011-01-20 29,312,618 -165,000 1.15 2,543,739,900 18,173,823 0.620 2011-01-18
1562 2011-01-19 29,477,618 100,000 1.16 2,543,739,900 18,276,123 0.620 2011-01-17
1563 2011-01-18 29,377,618 65,000 1.15 2,543,739,900 17,920,347 0.610 2011-01-14
1564 2011-01-14 29,312,618 -100,000 1.15 2,543,739,900 18,173,823 0.620 2011-01-12
1565 2011-01-12 29,412,618 -360,000 1.16 2,543,739,900 18,235,823 0.620 2011-01-10
1566 2011-01-10 29,772,618 -80,000 1.17 2,543,739,900 18,161,297 0.610 2011-01-06
1567 2011-01-07 29,852,618 50,000 1.17 2,543,739,900 17,613,045 0.590 2011-01-05
1568 2011-01-06 29,802,618 -225,000 1.17 2,543,739,900 17,881,571 0.600 2011-01-04
1569 2011-01-05 30,027,618 130,000 1.18 2,543,739,900 18,617,123 0.620 2011-01-03
1570 2011-01-04 29,897,618 -100,000 1.18 2,543,739,900 17,340,618 0.580 2010-12-30
1571 2010-12-30 29,997,618 -15,000 1.18 2,543,289,900 16,798,666 0.560 2010-12-28
1572 2010-12-29 30,012,618 -1,450,000 1.18 2,543,289,900 16,206,814 0.540 2010-12-23
1573 2010-12-23 31,462,618 55,000 1.24 2,543,289,900 16,989,814 0.540 2010-12-21
1574 2010-12-22 31,407,618 380,000 1.23 2,543,289,900 16,646,038 0.530 2010-12-20
1575 2010-12-21 31,027,618 50,000 1.22 2,543,289,900 17,685,742 0.570 2010-12-17
1576 2010-12-20 30,977,618 2,100,000 1.22 2,543,289,900 17,037,690 0.550 2010-12-16
1577 2010-12-17 28,877,618 1,495,000 1.14 2,543,289,900 16,460,242 0.570 2010-12-15
1578 2010-12-16 27,382,618 2,185,000 1.08 2,543,289,900 15,881,918 0.580 2010-12-14
1579 2010-12-15 25,197,618 945,000 0.99 2,543,289,900 15,118,571 0.600 2010-12-13
1580 2010-12-14 24,252,618 450,000 0.95 2,543,289,900 14,794,097 0.610 2010-12-10
1581 2010-12-10 23,802,618 750,000 0.94 2,543,289,900 14,043,545 0.590 2010-12-08
1582 2010-12-09 23,052,618 345,000 0.91 2,543,289,900 14,062,097 0.610 2010-12-07
1583 2010-12-08 22,707,618 40,000 0.89 2,543,289,900 14,305,799 0.630 2010-12-06
1584 2010-12-07 22,667,618 185,000 0.89 2,543,289,900 13,600,571 0.600 2010-12-03
1585 2010-12-06 22,482,618 -175,000 0.88 2,543,289,900 15,063,354 0.670 2010-12-02
1586 2010-12-03 22,657,618 -10,000 0.89 2,543,289,900 12,461,690 0.550 2010-12-01
1587 2010-11-29 22,667,618 110,000 0.89 2,543,289,900 11,560,485 0.510 2010-11-25
1588 2010-11-19 22,557,618 -490,000 0.89 2,543,289,900 11,504,385 0.510 2010-11-17
1589 2010-11-18 23,047,618 -20,000 0.91 2,543,289,900 11,984,761 0.520 2010-11-16
1590 2010-11-17 23,067,618 50,000 0.91 2,543,289,900 12,225,838 0.530 2010-11-15
1591 2010-11-15 23,017,618 295,000 0.91 2,543,289,900 12,199,338 0.530 2010-11-11
1592 2010-11-12 22,722,618 120,000 0.89 2,543,289,900 12,497,440 0.550 2010-11-10
1593 2010-11-11 22,602,618 10,000 0.89 2,543,289,900 12,205,414 0.540 2010-11-09
1594 2010-11-08 22,592,618 -10,000 0.89 2,543,289,900 12,425,940 0.550 2010-11-04
1595 2010-11-05 22,602,618 -500,000 0.89 2,543,289,900 12,883,492 0.570 2010-11-03
1596 2010-11-04 23,102,618 -190,000 0.91 2,543,289,900 12,706,440 0.550 2010-11-02
1597 2010-11-03 23,292,618 410,000 0.92 2,543,289,900 11,879,235 0.510 2010-11-01
1598 2010-11-02 22,882,618 -60,000 0.90 2,543,289,900 11,898,961 0.520 2010-10-29
1599 2010-11-01 22,942,618 70,000 0.90 2,543,289,900 11,930,161 0.520 2010-10-28
1600 2010-10-26 22,872,618 5,000 0.90 2,542,289,900 12,122,488 0.530 2010-10-22
1601 2010-10-25 22,867,618 1,695,000 0.90 2,542,289,900 11,891,161 0.520 2010-10-21
1602 2010-10-22 21,172,618 -4,125,000 0.83 2,542,289,900 11,433,214 0.540 2010-10-20
1603 2010-10-21 25,297,618 120,000 1.00 2,542,289,900 14,166,666 0.560 2010-10-19
1604 2010-10-20 25,177,618 85,000 0.99 2,542,289,900 14,351,242 0.570 2010-10-18
1605 2010-10-19 25,092,618 330,000 0.99 2,542,289,900 14,804,645 0.590 2010-10-15
1606 2010-10-18 24,762,618 155,000 0.97 2,542,289,900 14,114,692 0.570 2010-10-14
1607 2010-10-15 24,607,618 -70,000 0.97 2,542,289,900 14,272,418 0.580 2010-10-13
1608 2010-10-14 24,677,618 -20,000 0.97 2,542,289,900 14,066,242 0.570 2010-10-12
1609 2010-10-12 24,697,618 200,000 0.97 2,542,289,900 14,324,618 0.580 2010-10-08
1610 2010-10-11 24,497,618 5,000 0.96 2,542,289,900 14,208,618 0.580 2010-10-07
1611 2010-10-08 24,492,618 -130,000 0.96 2,542,289,900 14,450,645 0.590 2010-10-06
1612 2010-10-07 24,622,618 -5,000 0.97 2,542,289,900 14,281,118 0.580 2010-10-05
1613 2010-10-06 24,627,618 -125,000 0.97 2,542,289,900 14,284,018 0.580 2010-10-04
1614 2010-10-04 24,752,618 -15,000 0.97 2,542,289,900 14,851,571 0.600 2010-09-29
1615 2010-09-30 24,767,618 -80,000 0.97 2,542,289,900 14,860,571 0.600 2010-09-28
1616 2010-09-29 24,847,618 -845,000 0.98 2,542,289,900 15,157,047 0.610 2010-09-27
1617 2010-09-22 25,692,618 -200,000 1.01 2,542,289,900 15,158,645 0.590 2010-09-20
1618 2010-09-21 25,892,618 -250,000 1.02 2,542,289,900 14,240,940 0.550 2010-09-17
1619 2010-09-20 26,142,618 120,000 1.03 2,542,289,900 14,901,292 0.570 2010-09-16
1620 2010-09-17 26,022,618 325,000 1.02 2,542,289,900 15,093,118 0.580 2010-09-15
1621 2010-09-15 25,697,618 630,000 1.01 2,542,289,900 12,848,809 0.500 2010-09-13
1622 2010-09-14 25,067,618 -4,156,100 0.99 2,542,289,900 12,283,133 0.490 2010-09-10
1623 2010-09-13 29,223,718 -2,980,000 1.15 2,542,289,900 14,611,859 0.500 2010-09-09
1624 2010-09-10 32,203,718 -350,000 1.27 2,542,289,900 17,712,045 0.550 2010-09-08
1625 2010-09-09 32,553,718 -680,000 1.28 2,542,289,900 17,253,471 0.530 2010-09-07
1626 2010-09-07 33,233,718 -2,150,000 1.31 2,542,289,900 17,613,871 0.530 2010-09-03
1627 2010-09-06 35,383,718 505,000 1.39 2,542,289,900 18,753,371 0.530 2010-09-02
1628 2010-09-03 34,878,718 -1,195,000 1.37 2,542,289,900 19,183,295 0.550 2010-09-01
1629 2010-08-31 36,073,718 305,000 1.42 2,542,289,900 21,283,494 0.590 2010-08-27
1630 2010-08-30 35,768,718 -465,000 1.41 2,542,289,900 22,176,605 0.620 2010-08-26
1631 2010-08-27 36,233,718 -70,000 1.43 2,542,289,900 22,827,242 0.630 2010-08-25
1632 2010-08-26 36,303,718 -480,000 1.43 2,542,289,900 23,234,380 0.640 2010-08-24
1633 2010-08-25 36,783,718 415,000 1.45 2,542,289,900 24,277,254 0.660 2010-08-23
1634 2010-08-23 36,368,718 325,000 1.43 2,542,289,900 24,003,354 0.660 2010-08-19
1635 2010-08-19 36,043,718 655,000 1.42 2,542,289,900 22,707,542 0.630 2010-08-17
1636 2010-08-17 35,388,718 -640,000 1.39 2,542,289,900 21,941,005 0.620 2010-08-13
1637 2010-08-13 36,028,718 210,000 1.42 2,542,289,900 23,418,667 0.650 2010-08-11
1638 2010-08-12 35,818,718 -2,160,000 1.41 2,542,289,900 23,640,354 0.660 2010-08-10
1639 2010-08-06 37,978,718 15,000 1.49 2,542,289,900 27,724,464 0.730 2010-08-04
1640 2010-08-04 37,963,718 15,000 1.49 2,542,289,900 28,852,426 0.760 2010-08-02
1641 2010-08-02 37,948,718 -1,300,000 1.49 2,542,289,900 26,564,103 0.700 2010-07-29
1642 2010-07-30 39,248,718 30,000 1.54 2,542,289,900 27,866,590 0.710 2010-07-28
1643 2010-07-29 39,218,718 55,000 1.54 2,542,289,900 27,453,103 0.700 2010-07-27
1644 2010-07-27 39,163,718 85,000 1.54 2,542,289,900 28,981,151 0.740 2010-07-23
1645 2010-07-22 39,078,718 -300,000 1.54 2,542,289,900 29,309,039 0.750 2010-07-20
1646 2010-07-16 39,378,718 -5,000 1.55 2,542,289,900 30,321,613 0.770 2010-07-14
1647 2010-07-15 39,383,718 -300,000 1.55 2,542,289,900 30,325,463 0.770 2010-07-13
1648 2010-07-14 39,683,718 -400,000 1.56 2,542,289,900 30,953,300 0.780 2010-07-12
1649 2010-07-09 40,083,718 -100,000 1.58 2,542,289,900 29,661,951 0.740 2010-07-07
1650 2010-07-08 40,183,718 -50,000 1.58 2,542,289,900 28,932,277 0.720 2010-07-06
1651 2010-07-06 40,233,718 -295,000 1.58 2,542,289,900 31,784,637 0.790 2010-07-02
1652 2010-06-29 40,528,718 1,000,000 1.59 2,542,064,900 34,854,697 0.860 2010-06-25
1653 2010-06-28 39,528,718 675,000 1.55 2,542,064,900 33,204,123 0.840 2010-06-24
1654 2010-06-23 38,853,718 -650,000 1.53 2,542,064,900 30,694,437 0.790 2010-06-21
1655 2010-06-18 39,503,718 1,100,000 1.55 2,542,064,900 29,627,789 0.750 2010-06-15
1656 2010-06-14 38,403,718 200,000 1.51 2,542,064,900 27,266,640 0.710 2010-06-10
1657 2010-06-11 38,203,718 35,000 1.50 2,542,064,900 27,506,677 0.720 2010-06-09
1658 2010-06-09 38,168,718 10,000 1.50 2,542,064,900 29,008,226 0.760 2010-06-07
1659 2010-06-07 38,158,718 995,000 1.50 2,542,064,900 29,763,800 0.780 2010-06-03
1660 2010-06-04 37,163,718 100,000 1.46 2,542,064,900 27,872,789 0.750 2010-06-02
1661 2010-06-03 37,063,718 -100,000 1.46 2,542,064,900 27,797,789 0.750 2010-06-01
1662 2010-06-01 37,163,718 50,000 1.46 2,542,064,900 30,102,612 0.810 2010-05-28
1663 2010-05-31 37,113,718 200,000 1.46 2,542,064,900 30,804,386 0.830 2010-05-27
1664 2010-05-28 36,913,718 -285,000 1.45 2,542,064,900 28,792,700 0.780 2010-05-26
1665 2010-05-27 37,198,718 85,000 1.46 2,542,064,900 30,130,962 0.810 2010-05-25
1666 2010-05-26 37,113,718 -585,000 1.46 2,542,064,900 32,288,935 0.870 2010-05-24
1667 2010-05-25 37,698,718 -2,760,000 1.48 2,542,064,900 30,912,949 0.820 2010-05-20
1668 2010-05-24 40,458,718 -930,000 1.59 2,542,064,900 36,008,259 0.890 2010-05-19
1669 2010-05-20 41,388,718 -20,000 1.63 2,542,064,900 38,905,395 0.940 2010-05-18
1670 2010-05-18 41,408,718 -13,865,000 1.63 2,542,064,900 42,650,980 1.030 2010-05-14
1671 2010-05-14 55,273,718 -380,000 2.17 2,542,064,900 57,484,667 1.040 2010-05-12
1672 2010-05-13 55,653,718 4,650,000 2.19 2,542,064,900 56,766,792 1.020 2010-05-11
1673 2010-05-12 51,003,718 -1,150,000 2.01 2,542,064,900 53,043,867 1.040 2010-05-10
1674 2010-05-11 52,153,718 3,350,000 2.05 2,542,064,900 52,675,255 1.010 2010-05-07
1675 2010-05-10 48,803,718 -1,095,000 1.92 2,542,064,900 48,803,718 1.000 2010-05-06
1676 2010-05-07 49,898,718 -985,000 1.96 2,542,064,900 53,890,615 1.080 2010-05-05
1677 2010-05-06 50,883,718 1,385,000 2.00 2,542,064,900 54,954,415 1.080 2010-05-04
1678 2010-05-05 49,498,718 -1,420,000 1.95 2,542,064,900 53,953,603 1.090 2010-05-03
1679 2010-05-04 50,918,718 2,195,000 2.00 2,542,064,900 56,010,590 1.100 2010-04-30
1680 2010-05-03 48,723,718 5,710,000 1.92 2,542,064,900 50,672,667 1.040 2010-04-29
1681 2010-04-30 43,013,718 7,315,000 1.69 2,542,064,900 47,315,090 1.100 2010-04-28
1682 2010-04-29 35,698,718 735,000 1.40 2,542,064,900 36,412,692 1.020 2010-04-27
1683 2010-04-28 34,963,718 -2,030,000 1.38 2,542,064,900 33,914,806 0.970 2010-04-26
1684 2010-04-27 36,993,718 -1,600,000 1.46 2,542,064,900 39,213,341 1.060 2010-04-23
1685 2010-04-22 38,593,718 85,000 1.52 2,542,064,900 35,120,283 0.910 2010-04-20
1686 2010-04-21 38,508,718 -150,000 1.51 2,542,064,900 34,657,846 0.900 2010-04-19
1687 2010-04-19 38,658,718 970,000 1.52 2,542,064,900 37,498,956 0.970 2010-04-15
1688 2010-04-16 37,688,718 -60,000 1.48 2,542,064,900 36,934,944 0.980 2010-04-14
1689 2010-04-14 37,748,718 -10,000 1.48 2,542,064,900 33,973,846 0.900 2010-04-12
1690 2010-04-13 37,758,718 195,000 1.49 2,542,064,900 33,605,259 0.890 2010-04-09
1691 2010-04-12 37,563,718 995,000 1.48 2,542,064,900 33,431,709 0.890 2010-04-08
1692 2010-04-09 36,568,718 400,000 1.44 2,542,064,900 34,374,595 0.940 2010-04-07
1693 2010-04-07 36,168,718 165,000 1.42 2,542,064,900 33,998,595 0.940 2010-03-31
1694 2010-04-01 36,003,718 10,000 1.42 2,542,064,900 34,563,569 0.960 2010-03-30
1695 2010-03-31 35,993,718 95,000 1.42 2,542,064,900 34,194,032 0.950 2010-03-29
1696 2010-03-30 35,898,718 135,000 1.41 2,541,689,900 34,462,769 0.960 2010-03-26
1697 2010-03-29 35,763,718 80,000 1.41 2,541,689,900 34,333,169 0.960 2010-03-25
1698 2010-03-25 35,683,718 320,000 1.40 2,541,689,900 33,185,858 0.930 2010-03-23
1699 2010-03-23 35,363,718 100,000 1.39 2,541,689,900 33,241,895 0.940 2010-03-19
1700 2010-03-22 35,263,718 475,000 1.39 2,541,689,900 32,795,258 0.930 2010-03-18
1701 2010-03-19 34,788,718 -133,900 1.37 2,541,689,900 33,397,169 0.960 2010-03-17
1702 2010-03-18 34,922,618 1,170,000 1.37 2,541,689,900 32,478,035 0.930 2010-03-16
1703 2010-03-17 33,752,618 1,845,000 1.33 2,541,689,900 32,740,039 0.970 2010-03-15
1704 2010-03-16 31,907,618 75,000 1.26 2,541,689,900 31,907,618 1.000 2010-03-12
1705 2010-03-15 31,832,618 650,000 1.25 2,541,689,900 32,469,270 1.020 2010-03-11
1706 2010-03-10 31,182,618 35,000 1.23 2,541,689,900 32,118,097 1.030 2010-03-08
1707 2010-03-08 31,147,618 680,000 1.23 2,541,689,900 31,459,094 1.010 2010-03-04
1708 2010-03-05 30,467,618 -2,930,000 1.20 2,541,689,900 31,381,647 1.030 2010-03-03
1709 2010-03-04 33,397,618 -3,000,000 1.31 2,541,689,900 34,733,523 1.040 2010-03-02
1710 2010-03-03 36,397,618 185,000 1.43 2,541,689,900 37,853,523 1.040 2010-03-01
1711 2010-03-02 36,212,618 -1,980,000 1.42 2,541,689,900 38,385,375 1.060 2010-02-26
1712 2010-03-01 38,192,618 -1,350,000 1.50 2,541,689,900 40,866,101 1.070 2010-02-25
1713 2010-02-26 39,542,618 -1,795,000 1.56 2,541,689,900 42,310,601 1.070 2010-02-24
1714 2010-02-25 41,337,618 120,000 1.63 2,541,689,900 40,924,242 0.990 2010-02-23
1715 2010-02-24 41,217,618 1,035,000 1.62 2,541,689,900 41,217,618 1.000 2010-02-22
1716 2010-02-23 40,182,618 -385,000 1.83 2,201,689,900 39,378,966 0.980 2010-02-19
1717 2010-02-22 40,567,618 825,000 1.84 2,201,689,900 41,378,970 1.020 2010-02-18
1718 2010-02-19 39,742,618 -430,000 1.81 2,201,689,900 39,345,192 0.990 2010-02-17
1719 2010-02-18 40,172,618 -5,810,000 1.82 2,201,689,900 39,770,892 0.990 2010-02-12
1720 2010-02-17 45,982,618 39,370,000 2.09 2,201,689,900 42,763,835 0.930 2010-02-11
1721 2010-02-12 6,612,618 -1,155,000 0.30 2,201,689,900 7,075,501 1.070 2010-02-10
1722 2010-02-11 7,767,618 -5,790,000 0.35 2,201,689,900 8,311,351 1.070 2010-02-09
1723 2010-02-10 13,557,618 -1,730,000 0.62 2,201,689,900 14,913,380 1.100 2010-02-08
1724 2010-02-08 15,287,618 -385,000 0.69 2,201,689,900 17,427,885 1.140 2010-02-04
1725 2010-01-26 15,672,618 65,000 0.71 2,199,739,900 18,023,511 1.150 2010-01-22
1726 2010-01-25 15,607,618 -1,650,000 0.71 2,199,739,900 18,573,065 1.190 2010-01-21
1727 2010-01-22 17,257,618 2,090,000 0.78 2,199,739,900 20,536,565 1.190 2010-01-20
1728 2010-01-21 15,167,618 100,000 0.69 2,199,739,900 16,684,380 1.100 2010-01-19
1729 2010-01-19 15,067,618 499,118 0.68 2,199,739,900 17,930,465 1.190 2010-01-15
1730 2010-01-18 14,568,500 650,000 0.66 2,199,739,900 17,627,885 1.210 2010-01-14
1731 2010-01-15 13,918,500 -5,000 0.63 2,199,739,900 16,702,200 1.200 2010-01-13
1732 2010-01-13 13,923,500 -15,000 0.63 2,199,739,900 17,265,140 1.240 2010-01-11
1733 2010-01-05 13,938,500 -10,000 0.63 2,199,739,900 16,168,660 1.160 2009-12-30
1734 2010-01-04 13,948,500 25,000 0.63 2,199,739,900 16,738,200 1.200 2009-12-29
1735 2009-12-28 13,923,500 450,000 0.63 2,198,739,900 15,872,790 1.140 2009-12-22
1736 2009-12-23 13,473,500 160,000 0.61 2,198,739,900 14,686,115 1.090 2009-12-21
1737 2009-12-22 13,313,500 -80,000 0.61 2,198,739,900 14,911,120 1.120 2009-12-18
1738 2009-12-21 13,393,500 -20,000 0.61 2,198,739,900 14,866,785 1.110 2009-12-17
1739 2009-12-18 13,413,500 -635,000 0.61 2,198,739,900 15,559,660 1.160 2009-12-16
1740 2009-12-17 14,048,500 -935,000 0.64 2,198,739,900 17,701,110 1.260 2009-12-15
1741 2009-12-16 14,983,500 190,000 0.68 2,198,739,900 18,879,210 1.260 2009-12-14
1742 2009-12-15 14,793,500 170,000 0.67 2,198,739,900 17,604,265 1.190 2009-12-11
1743 2009-12-14 14,623,500 10,000 0.67 2,198,739,900 15,208,440 1.040 2009-12-10
1744 2009-12-11 14,613,500 5,040,000 0.66 2,198,739,900 15,198,040 1.040 2009-12-09
1745 2009-12-10 9,573,500 -60,000 0.44 2,198,739,900 9,477,765 0.990 2009-12-08
1746 2009-12-09 9,633,500 -10,000 0.44 2,198,739,900 9,248,160 0.960 2009-12-07
1747 2009-12-04 9,643,500 80,000 0.44 2,198,739,900 8,389,845 0.870 2009-12-02
1748 2009-11-30 9,563,500 -30,000 0.43 2,198,739,900 8,989,690 0.940 2009-11-26
1749 2009-11-27 9,593,500 9,387,150 0.44 2,198,739,900 8,826,020 0.920 2009-11-25
1750 2009-11-13 206,350 -1,857,150 0.01 1,832,739,900 138,255 0.670 2009-11-11
1751 2009-11-11 2,063,500 80,000 0.11 1,832,739,900 1,302,069 0.631 2009-11-09
1752 2009-05-25 1,983,500 20,000 0.11 1,832,739,900 589,100 0.297 2009-05-21
1753 2008-07-09 1,963,500 -2,691,600 0.12 1,696,376,270 716,678 0.365 2008-07-07
1754 2008-07-08 4,655,100 -1,956,500 0.27 1,696,376,270 1,699,112 0.365 2008-07-04
1755 2008-06-17 6,611,600 -300,000 0.41 1,605,467,180 2,433,069 0.368 2008-06-13
1756 2008-06-04 6,911,600 -200,000 0.43 1,605,467,180 2,529,646 0.366 2008-06-02
1757 2008-05-27 7,111,600 50,000 0.55 1,287,285,370 2,489,060 0.350 2008-05-23
1758 2008-05-21 7,061,600 -150,000 0.55 1,287,285,370 2,436,252 0.345 2008-05-19
1759 2008-04-28 7,211,600 500,000 0.56 1,287,285,370 2,163,480 0.300 2008-04-24
1760 2008-04-15 6,711,600 -20,000 0.52 1,287,285,370 2,013,480 0.300 2008-04-11
1761 2008-01-24 6,731,600 -28,400 0.53 1,269,435,370 2,457,034 0.365 2008-01-22
1762 2008-01-22 6,760,000 28,400 0.53 1,269,435,370 2,812,160 0.416 2008-01-18
1763 2008-01-21 6,731,600 -28,400 0.53 1,269,435,370 2,753,224 0.409 2008-01-17
1764 2007-12-18 6,760,000 -46,000,000 0.53 1,268,435,370 3,042,000 0.450 2007-12-14
1765 2007-12-17 52,760,000 46,000,000 4.16 1,268,435,370 22,581,280 0.428 2007-12-13
1766 2007-12-14 6,760,000 -1,030,000 0.53 1,268,435,370 3,042,000 0.450 2007-12-12
1767 2007-12-13 7,790,000 1,000,000 0.61 1,268,435,370 3,684,670 0.473 2007-12-11
1768 2007-12-11 6,790,000 -45,980,000 0.54 1,268,435,370 2,695,630 0.397 2007-12-07
1769 2007-12-10 52,770,000 200,000 4.16 1,268,435,370 21,108,000 0.400 2007-12-06
1770 2007-12-03 52,570,000 600,000 4.14 1,268,435,370 21,448,560 0.408 2007-11-29
1771 2007-11-30 51,970,000 400,000 4.10 1,268,435,370 20,788,000 0.400 2007-11-28
1772 2007-11-29 51,570,000 300,000 4.07 1,268,435,370 20,112,300 0.390 2007-11-27
1773 2007-11-27 51,270,000 550,000 4.04 1,268,435,370 20,508,000 0.400 2007-11-23
1774 2007-11-26 50,720,000 650,000 4.00 1,268,435,370 20,034,400 0.395 2007-11-22
1775 2007-11-23 50,070,000 720,000 3.95 1,268,435,370 20,879,190 0.417 2007-11-21
1776 2007-11-16 49,350,000 -200,000 3.89 1,268,435,370 22,404,900 0.454 2007-11-14
1777 2007-11-14 49,550,000 210,000 3.91 1,268,435,370 22,644,350 0.457 2007-11-12
1778 2007-11-08 49,340,000 50,000 3.89 1,268,435,370 23,535,180 0.477 2007-11-06
1779 2007-11-06 49,290,000 300,000 3.89 1,268,435,370 24,299,970 0.493 2007-11-02
1780 2007-11-05 48,990,000 -3,500,000 3.86 1,268,435,370 23,809,140 0.486 2007-11-01
1781 2007-10-26 52,490,000 -270,210,580 4.14 1,268,435,370 19,683,750 0.375 2007-10-24
1782 2007-10-24 322,700,580 -300,000 25.44 1,268,435,370 123,594,322 0.383 2007-10-22
1783 2007-10-17 323,000,580 -300,000 25.46 1,268,435,370 119,510,215 0.370 2007-10-15
1784 2007-10-15 323,300,580 -690,000 25.49 1,268,435,370 111,538,700 0.345 2007-10-11
1785 2007-10-11 323,990,580 -350,000 25.54 1,268,435,370 118,580,552 0.366 2007-10-09
1786 2007-10-08 324,340,580 300,000 25.57 1,268,435,370 93,410,087 0.288 2007-10-04
1787 2007-10-05 324,040,580 300,000 25.55 1,268,435,370 93,323,687 0.288 2007-10-03
1788 2007-10-03 323,740,580 250,000 25.52 1,268,435,370 100,683,320 0.311 2007-09-28
1789 2007-10-02 323,490,580 200,000 25.50 1,268,435,370 100,605,570 0.311 2007-09-27
1790 2007-07-06 323,290,580 300,000 25.19 1,283,565,370 109,918,797 0.340 2007-07-04
1791 2007-07-04 322,990,580 380,000 25.16 1,283,565,370 109,816,797 0.340 2007-06-29
1792 2007-06-29 322,610,580 110,000 25.05 1,287,825,370 111,300,650 0.345 2007-06-27
1793 2007-06-28 322,500,580 300,000 25.04 1,287,825,370 112,875,203 0.350 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top