CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

橙天嘉禾娛樂(集團)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01132  1994-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.062 2026-05-29
2 2026-06-01 0.062 2026-05-28
3 2025-07-03 30,104,000 4,680,000 1.08 2,799,669,050 1,475,096 0.049 2025-06-30
4 2025-03-31 25,424,000 800,000 0.91 2,799,669,050 1,067,808 0.042 2025-03-27
5 2025-02-27 24,624,000 1,500,000 0.88 2,799,669,050 960,336 0.039 2025-02-25
6 2025-02-20 23,124,000 1,000,000 0.83 2,799,669,050 878,712 0.038 2025-02-18
7 2024-10-08 22,124,000 370,000 0.79 2,799,669,050 1,150,448 0.052 2024-10-04
8 2024-10-07 21,754,000 200,000 0.78 2,799,669,050 1,065,946 0.049 2024-10-03
9 2024-10-04 21,554,000 800,000 0.77 2,799,669,050 991,484 0.046 2024-10-02
10 2024-07-12 20,754,000 -90,000 0.74 2,799,669,050 1,286,748 0.062 2024-07-10
11 2024-04-05 20,844,000 1,000,000 0.74 2,799,669,050 1,042,200 0.050 2024-04-02
12 2024-04-02 19,844,000 1,000,000 0.71 2,799,669,050 1,051,732 0.053 2024-03-27
13 2024-03-20 18,844,000 500,000 0.67 2,799,669,050 1,092,952 0.058 2024-03-18
14 2024-03-19 18,344,000 440,000 0.66 2,799,669,050 1,045,608 0.057 2024-03-15
15 2024-03-18 17,904,000 500,000 0.64 2,799,669,050 1,074,240 0.060 2024-03-14
16 2024-03-13 17,404,000 2,000,000 0.62 2,799,669,050 992,028 0.057 2024-03-11
17 2024-03-12 15,404,000 2,730,000 0.55 2,799,669,050 1,016,664 0.066 2024-03-08
18 2024-03-11 12,674,000 100,000 0.45 2,799,669,050 532,308 0.042 2024-03-07
19 2023-12-15 12,574,000 350,000 0.45 2,799,669,050 515,534 0.041 2023-12-13
20 2023-10-13 12,224,000 345,000 0.44 2,799,669,050 586,752 0.048 2023-10-11
21 2023-06-12 11,879,000 230,000 0.42 2,799,669,050 795,893 0.067 2023-06-08
22 2023-06-09 11,649,000 460,000 0.42 2,799,669,050 768,834 0.066 2023-06-07
23 2023-05-02 11,189,000 215,000 0.40 2,799,669,050 783,230 0.070 2023-04-27
24 2023-03-28 10,974,000 600,000 0.39 2,799,669,050 866,946 0.079 2023-03-24
25 2023-03-13 10,374,000 800,000 0.37 2,799,669,050 1,161,888 0.112 2023-03-09
26 2023-02-17 9,574,000 145,000 0.34 2,799,669,050 899,956 0.094 2023-02-15
27 2023-02-16 9,429,000 120,000 0.34 2,799,669,050 886,326 0.094 2023-02-14
28 2023-02-15 9,309,000 125,000 0.33 2,799,669,050 819,192 0.088 2023-02-13
29 2023-02-03 9,184,000 660,000 0.33 2,799,669,050 881,664 0.096 2023-02-01
30 2022-06-30 8,524,000 190,000 0.30 2,799,669,050 673,396 0.079 2022-06-28
31 2022-06-29 8,334,000 150,000 0.30 2,799,669,050 583,380 0.070 2022-06-27
32 2022-06-27 8,184,000 495,000 0.29 2,799,669,050 589,248 0.072 2022-06-23
33 2022-06-24 7,689,000 155,000 0.27 2,799,669,050 553,608 0.072 2022-06-22
34 2022-05-10 7,534,000 320,000 0.27 2,799,669,050 557,516 0.074 2022-05-05
35 2022-05-05 7,214,000 125,000 0.26 2,799,669,050 562,692 0.078 2022-05-03
36 2022-04-11 7,089,000 80,000 0.25 2,799,669,050 482,052 0.068 2022-04-07
37 2022-04-04 7,009,000 200,000 0.25 2,799,669,050 490,630 0.070 2022-03-31
38 2021-09-02 6,809,000 -210,000 0.24 2,799,669,050 796,653 0.117 2021-08-31
39 2021-04-27 7,019,000 155,000 0.25 2,799,669,050 1,080,926 0.154 2021-04-23
40 2021-04-26 6,864,000 55,000 0.25 2,799,669,050 1,029,600 0.150 2021-04-22
41 2021-02-18 6,809,000 -775,000 0.24 2,799,669,050 1,232,429 0.181 2021-02-16
42 2021-02-09 7,584,000 405,000 0.27 2,799,669,050 1,160,352 0.153 2021-02-05
43 2021-02-08 7,179,000 370,000 0.26 2,799,669,050 1,091,208 0.152 2021-02-04
44 2021-01-05 6,809,000 -85,000 0.24 2,799,669,050 1,034,968 0.152 2020-12-30
45 2020-12-21 6,894,000 390,000 0.25 2,799,669,050 1,137,510 0.165 2020-12-17
46 2020-12-16 6,504,000 20,000 0.23 2,799,669,050 1,112,184 0.171 2020-12-14
47 2020-12-15 6,484,000 475,000 0.23 2,799,669,050 1,089,312 0.168 2020-12-11
48 2020-12-14 6,009,000 2,400,000 0.21 2,799,669,050 1,069,602 0.178 2020-12-10
49 2020-12-11 3,609,000 100,000 0.13 2,799,669,050 526,914 0.146 2020-12-09
50 2020-12-10 3,509,000 100,000 0.13 2,799,669,050 515,823 0.147 2020-12-08
51 2020-09-14 3,409,000 -200,000 0.12 2,799,669,050 784,070 0.230 2020-09-10
52 2020-09-10 3,609,000 -360,000 0.13 2,799,669,050 793,980 0.220 2020-09-08
53 2020-06-26 3,969,000 -410,000 0.14 2,799,669,050 690,606 0.174 2020-06-23
54 2020-06-12 4,379,000 -20,000 0.16 2,799,669,050 740,051 0.169 2020-06-10
55 2020-05-15 4,399,000 -50,000 0.16 2,799,669,050 853,406 0.194 2020-05-13
56 2020-05-08 4,449,000 50,000 0.16 2,799,669,050 845,310 0.190 2020-05-06
57 2020-04-17 4,399,000 -20,000 0.16 2,799,669,050 1,016,169 0.231 2020-04-15
58 2020-04-06 4,419,000 -215,000 0.16 2,799,669,050 1,148,940 0.260 2020-04-02
59 2020-04-03 4,634,000 -700,000 0.17 2,799,669,050 1,228,010 0.265 2020-04-01
60 2020-04-02 5,334,000 -1,500,000 0.19 2,799,669,050 1,466,850 0.275 2020-03-31
61 2020-04-01 6,834,000 -750,000 0.24 2,799,669,050 1,742,670 0.255 2020-03-30
62 2020-03-25 7,584,000 -400,000 0.27 2,799,669,050 1,896,000 0.250 2020-03-23
63 2020-03-16 7,984,000 -100,000 0.29 2,799,669,050 1,796,400 0.225 2020-03-12
64 2020-03-03 8,084,000 -300,000 0.29 2,799,669,050 2,012,916 0.249 2020-02-28
65 2020-02-26 8,384,000 -450,000 0.30 2,799,669,050 2,305,600 0.275 2020-02-24
66 2020-02-14 8,834,000 90,000 0.32 2,799,669,050 2,385,180 0.270 2020-02-12
67 2020-02-12 8,744,000 -395,000 0.31 2,799,669,050 2,404,600 0.275 2020-02-10
68 2020-02-06 9,139,000 30,000 0.33 2,799,669,050 2,513,225 0.275 2020-02-04
69 2020-02-05 9,109,000 -180,000 0.33 2,799,669,050 2,368,340 0.260 2020-02-03
70 2020-02-04 9,289,000 -215,000 0.33 2,799,669,050 2,415,140 0.260 2020-01-31
71 2020-01-31 9,504,000 -355,000 0.34 2,799,669,050 2,518,560 0.265 2020-01-29
72 2020-01-21 9,859,000 150,000 0.35 2,799,669,050 2,957,700 0.300 2020-01-17
73 2020-01-20 9,709,000 -385,000 0.35 2,799,669,050 2,815,610 0.290 2020-01-16
74 2020-01-17 10,094,000 260,000 0.36 2,799,669,050 2,826,320 0.280 2020-01-15
75 2020-01-16 9,834,000 75,000 0.35 2,799,669,050 2,606,010 0.265 2020-01-14
76 2020-01-15 9,759,000 110,000 0.35 2,799,669,050 2,634,930 0.270 2020-01-13
77 2020-01-10 9,649,000 -220,000 0.34 2,799,669,050 2,653,475 0.275 2020-01-08
78 2020-01-08 9,869,000 100,000 0.35 2,799,669,050 2,911,355 0.295 2020-01-06
79 2019-11-19 9,769,000 -1,000,000 0.35 2,799,669,050 3,028,390 0.310 2019-11-15
80 2019-11-01 10,769,000 -300,000 0.38 2,799,669,050 3,230,700 0.300 2019-10-30
81 2019-10-24 11,069,000 200,000 0.40 2,799,669,050 3,099,320 0.280 2019-10-22
82 2019-10-23 10,869,000 95,000 0.39 2,799,669,050 2,934,630 0.270 2019-10-21
83 2019-09-10 10,774,000 -300,000 0.38 2,799,669,050 2,650,404 0.246 2019-09-06
84 2019-08-27 11,074,000 -200,000 0.40 2,799,669,050 2,879,240 0.260 2019-08-23
85 2019-08-19 11,274,000 -150,000 0.40 2,799,669,050 3,269,460 0.290 2019-08-15
86 2019-08-15 11,424,000 -250,000 0.41 2,799,669,050 3,198,720 0.280 2019-08-13
87 2019-08-14 11,674,000 -200,000 0.42 2,799,669,050 3,210,350 0.275 2019-08-12
88 2019-07-11 11,874,000 240,000 0.42 2,799,669,050 2,754,768 0.232 2019-07-09
89 2019-07-02 11,634,000 195,000 0.42 2,799,669,050 2,768,892 0.238 2019-06-27
90 2019-06-20 11,439,000 100,000 0.41 2,799,669,050 2,802,555 0.245 2019-06-18
91 2019-06-17 11,339,000 120,000 0.41 2,799,669,050 2,698,682 0.238 2019-06-13
92 2019-06-13 11,219,000 35,000 0.40 2,799,669,050 2,703,779 0.241 2019-06-11
93 2019-06-12 11,184,000 25,000 0.40 2,799,669,050 2,695,344 0.241 2019-06-10
94 2019-05-16 11,159,000 200,000 0.40 2,799,669,050 2,845,545 0.255 2019-05-14
95 2019-05-15 10,959,000 -30,000 0.39 2,799,669,050 2,849,340 0.260 2019-05-10
96 2019-05-10 10,989,000 190,000 0.39 2,799,669,050 3,076,920 0.280 2019-05-08
97 2019-04-29 10,799,000 -100,000 0.39 2,799,669,050 3,401,685 0.315 2019-04-25
98 2019-04-23 10,899,000 -150,000 0.39 2,799,669,050 3,269,700 0.300 2019-04-17
99 2019-04-10 11,049,000 400,000 0.39 2,799,669,050 3,369,945 0.305 2019-04-08
100 2019-04-02 10,649,000 -100,000 0.38 2,799,669,050 3,301,190 0.310 2019-03-29
101 2019-04-01 10,749,000 100,000 0.38 2,799,669,050 3,547,170 0.330 2019-03-28
102 2019-03-25 10,649,000 -100,000 0.38 2,799,669,050 3,727,150 0.350 2019-03-21
103 2019-03-14 10,749,000 -250,000 0.38 2,799,669,050 3,600,915 0.335 2019-03-12
104 2019-03-13 10,999,000 -775,000 0.39 2,799,669,050 3,684,665 0.335 2019-03-11
105 2019-03-04 11,774,000 200,000 0.42 2,799,669,050 3,826,550 0.325 2019-02-28
106 2019-02-19 11,574,000 250,000 0.41 2,799,669,050 3,530,070 0.305 2019-02-15
107 2019-01-23 11,324,000 -150,000 0.40 2,799,669,050 3,283,960 0.290 2019-01-21
108 2019-01-21 11,474,000 -350,000 0.41 2,799,669,050 3,270,090 0.285 2019-01-17
109 2019-01-18 11,824,000 50,000 0.42 2,799,669,050 3,369,840 0.285 2019-01-16
110 2019-01-17 11,774,000 150,000 0.42 2,799,669,050 3,296,720 0.280 2019-01-15
111 2019-01-16 11,624,000 110,000 0.42 2,799,669,050 3,254,720 0.280 2019-01-14
112 2019-01-11 11,514,000 200,000 0.41 2,799,669,050 3,339,060 0.290 2019-01-09
113 2019-01-10 11,314,000 50,000 0.40 2,799,669,050 3,281,060 0.290 2019-01-08
114 2019-01-08 11,264,000 45,000 0.40 2,799,669,050 3,322,880 0.295 2019-01-04
115 2019-01-02 11,219,000 100,000 0.40 2,799,669,050 3,253,510 0.290 2018-12-27
116 2018-12-07 11,119,000 250,000 0.40 2,799,669,050 3,335,700 0.300 2018-12-05
117 2018-12-06 10,869,000 100,000 0.39 2,799,669,050 3,369,390 0.310 2018-12-04
118 2018-12-04 10,769,000 100,000 0.38 2,799,669,050 3,338,390 0.310 2018-11-30
119 2018-12-03 10,669,000 450,000 0.38 2,799,669,050 3,307,390 0.310 2018-11-29
120 2018-11-30 10,219,000 500,000 0.37 2,799,669,050 3,270,080 0.320 2018-11-28
121 2018-11-27 9,719,000 100,000 0.35 2,799,669,050 3,304,460 0.340 2018-11-23
122 2018-11-15 9,619,000 -500,000 0.34 2,799,669,050 3,943,790 0.410 2018-11-13
123 2018-11-13 10,119,000 200,000 0.36 2,799,669,050 4,098,195 0.405 2018-11-09
124 2018-11-12 9,919,000 300,000 0.35 2,799,669,050 4,066,790 0.410 2018-11-08
125 2018-11-09 9,619,000 -200,000 0.34 2,799,669,050 3,799,505 0.395 2018-11-07
126 2018-11-06 9,819,000 700,000 0.35 2,799,669,050 3,633,030 0.370 2018-11-02
127 2018-11-05 9,119,000 100,000 0.33 2,799,669,050 3,419,625 0.375 2018-11-01
128 2018-11-02 9,019,000 -100,000 0.32 2,799,669,050 3,246,840 0.360 2018-10-31
129 2018-10-26 9,119,000 -130,000 0.33 2,799,669,050 3,009,270 0.330 2018-10-24
130 2018-10-23 9,249,000 -20,000 0.33 2,799,669,050 2,959,680 0.320 2018-10-19
131 2018-10-22 9,269,000 20,000 0.33 2,799,669,050 2,919,735 0.315 2018-10-18
132 2018-10-19 9,249,000 410,000 0.33 2,799,669,050 2,867,190 0.310 2018-10-16
133 2018-10-15 8,839,000 100,000 0.32 2,799,669,050 2,740,090 0.310 2018-10-11
134 2018-09-28 8,739,000 240,000 0.31 2,799,669,050 2,621,700 0.300 2018-09-26
135 2018-09-14 8,499,000 -10,000 0.30 2,799,669,050 2,507,205 0.295 2018-09-12
136 2018-09-12 8,509,000 -100,000 0.30 2,799,669,050 2,807,970 0.330 2018-09-10
137 2018-09-11 8,609,000 140,000 0.31 2,799,669,050 2,927,060 0.340 2018-09-07
138 2018-09-10 8,469,000 -215,000 0.30 2,799,669,050 2,964,150 0.350 2018-09-06
139 2018-09-07 8,684,000 100,000 0.31 2,799,669,050 2,257,840 0.260 2018-09-05
140 2018-09-05 8,584,000 -50,000 0.31 2,799,669,050 2,137,416 0.249 2018-09-03
141 2018-09-04 8,634,000 415,000 0.31 2,799,669,050 2,288,010 0.265 2018-08-31
142 2018-09-03 8,219,000 1,600,000 0.29 2,799,669,050 2,424,605 0.295 2018-08-30
143 2018-08-30 6,619,000 100,000 0.24 2,799,669,050 2,779,980 0.420 2018-08-28
144 2018-08-29 6,519,000 200,000 0.23 2,799,669,050 2,835,765 0.435 2018-08-27
145 2018-08-24 6,319,000 20,000 0.23 2,799,669,050 2,717,170 0.430 2018-08-22
146 2018-08-23 6,299,000 -180,000 0.22 2,799,669,050 2,708,570 0.430 2018-08-21
147 2018-08-22 6,479,000 450,000 0.23 2,799,669,050 2,785,970 0.430 2018-08-20
148 2018-08-21 6,029,000 100,000 0.22 2,799,669,050 2,562,325 0.425 2018-08-17
149 2018-08-20 5,929,000 120,000 0.21 2,799,669,050 2,519,825 0.425 2018-08-16
150 2018-08-17 5,809,000 70,000 0.21 2,799,669,050 2,526,915 0.435 2018-08-15
151 2018-08-16 5,739,000 200,000 0.20 2,799,669,050 2,525,160 0.440 2018-08-14
152 2018-08-14 5,539,000 100,000 0.20 2,799,669,050 2,520,245 0.455 2018-08-10
153 2018-08-08 5,439,000 150,000 0.19 2,799,669,050 2,447,550 0.450 2018-08-06
154 2018-08-02 5,289,000 180,000 0.19 2,799,669,050 2,591,610 0.490 2018-07-31
155 2018-07-25 5,109,000 100,000 0.18 2,799,669,050 2,452,320 0.480 2018-07-23
156 2018-07-05 5,009,000 200,000 0.18 2,799,669,050 2,404,320 0.480 2018-07-03
157 2018-07-03 4,809,000 95,000 0.17 2,799,669,050 2,284,275 0.475 2018-06-28
158 2018-06-29 4,714,000 200,000 0.17 2,799,669,050 2,286,290 0.485 2018-06-27
159 2018-06-22 4,514,000 200,000 0.16 2,799,669,050 2,347,280 0.520 2018-06-20
160 2018-06-21 4,314,000 600,000 0.15 2,799,669,050 2,200,140 0.510 2018-06-19
161 2018-06-19 3,714,000 900,000 0.13 2,799,669,050 2,005,560 0.540 2018-06-14
162 2018-06-14 2,814,000 300,000 0.10 2,799,669,050 1,632,120 0.580 2018-06-12
163 2018-06-12 2,514,000 130,000 0.09 2,799,669,050 1,458,120 0.580 2018-06-08
164 2018-06-08 2,384,000 400,000 0.09 2,799,669,050 1,287,360 0.540 2018-06-06
165 2018-06-07 1,984,000 800,000 0.07 2,799,669,050 1,011,840 0.510 2018-06-05
166 2018-05-29 1,184,000 -40,000 0.04 2,799,669,050 615,680 0.520 2018-05-25
167 2018-05-28 1,224,000 40,000 0.04 2,799,669,050 636,480 0.520 2018-05-24
168 2018-05-16 1,184,000 -200,000 0.04 2,799,669,050 603,840 0.510 2018-05-14
169 2018-05-07 1,384,000 -50,000 0.05 2,799,669,050 705,840 0.510 2018-05-03
170 2018-04-30 1,434,000 50,000 0.05 2,799,669,050 774,360 0.540 2018-04-26
171 2018-04-27 1,384,000 160,000 0.05 2,799,669,050 719,680 0.520 2018-04-25
172 2018-04-26 1,224,000 35,000 0.04 2,799,669,050 660,960 0.540 2018-04-24
173 2018-04-24 1,189,000 -80,000 0.04 2,799,669,050 665,840 0.560 2018-04-20
174 2018-04-20 1,269,000 -100,000 0.05 2,799,669,050 736,020 0.580 2018-04-18
175 2018-04-17 1,369,000 100,000 0.05 2,799,669,050 835,090 0.610 2018-04-13
176 2018-04-13 1,269,000 50,000 0.05 2,799,669,050 786,780 0.620 2018-04-11
177 2018-04-12 1,219,000 100,000 0.04 2,799,669,050 767,970 0.630 2018-04-10
178 2018-04-09 1,119,000 -100,000 0.04 2,799,669,050 704,970 0.630 2018-04-04
179 2018-04-06 1,219,000 55,000 0.04 2,799,669,050 743,590 0.610 2018-04-03
180 2018-04-03 1,164,000 45,000 0.04 2,799,669,050 721,680 0.620 2018-03-28
181 2018-03-29 1,119,000 100,000 0.04 2,799,669,050 716,160 0.640 2018-03-27
182 2018-03-27 1,019,000 -20,000 0.04 2,799,669,050 611,400 0.600 2018-03-23
183 2018-03-15 1,039,000 -20,000 0.04 2,799,669,050 664,960 0.640 2018-03-13
184 2018-03-12 1,059,000 -480,000 0.04 2,799,669,050 709,530 0.670 2018-03-08
185 2018-03-09 1,539,000 480,000 0.05 2,799,669,050 954,180 0.620 2018-03-07
186 2018-02-28 1,059,000 -30,000 0.04 2,799,669,050 730,710 0.690 2018-02-26
187 2018-02-23 1,089,000 50,000 0.04 2,799,669,050 784,080 0.720 2018-02-21
188 2018-02-21 1,039,000 -20,000 0.04 2,799,669,050 716,910 0.690 2018-02-14
189 2018-02-14 1,059,000 10,000 0.04 2,799,669,050 720,120 0.680 2018-02-12
190 2018-02-12 1,049,000 20,000 0.04 2,799,669,050 734,300 0.700 2018-02-08
191 2018-02-09 1,029,000 10,000 0.04 2,799,669,050 720,300 0.700 2018-02-07
192 2018-02-08 1,019,000 -130,000 0.04 2,799,669,050 723,490 0.710 2018-02-06
193 2018-02-07 1,149,000 -200,000 0.04 2,799,669,050 861,750 0.750 2018-02-05
194 2018-02-06 1,349,000 150,000 0.05 2,799,669,050 930,810 0.690 2018-02-02
195 2018-02-05 1,199,000 140,000 0.04 2,799,669,050 827,310 0.690 2018-02-01
196 2018-02-02 1,059,000 -100,000 0.04 2,799,669,050 635,400 0.600 2018-01-31
197 2018-02-01 1,159,000 -40,000 0.04 2,799,669,050 695,400 0.600 2018-01-30
198 2018-01-30 1,199,000 40,000 0.04 2,799,669,050 731,390 0.610 2018-01-26
199 2018-01-25 1,159,000 20,000 0.04 2,799,669,050 695,400 0.600 2018-01-23
200 2018-01-24 1,139,000 -290,000 0.04 2,799,669,050 706,180 0.620 2018-01-22
201 2018-01-23 1,429,000 100,000 0.05 2,799,669,050 814,530 0.570 2018-01-19
202 2018-01-22 1,329,000 215,000 0.05 2,799,669,050 797,400 0.600 2018-01-18
203 2018-01-19 1,114,000 100,000 0.04 2,799,669,050 679,540 0.610 2018-01-17
204 2018-01-16 1,014,000 -200,000 0.04 2,799,669,050 932,880 0.920 2018-01-12
205 2018-01-15 1,214,000 100,000 0.04 2,799,669,050 1,104,740 0.910 2018-01-11
206 2018-01-12 1,114,000 -50,000 0.04 2,799,669,050 1,024,880 0.920 2018-01-10
207 2018-01-11 1,164,000 50,000 0.04 2,799,669,050 1,070,880 0.920 2018-01-09
208 2018-01-10 1,114,000 -620,000 0.04 2,799,669,050 1,058,300 0.950 2018-01-08
209 2018-01-09 1,734,000 -80,000 0.06 2,799,669,050 1,508,580 0.870 2018-01-05
210 2018-01-05 1,814,000 -80,000 0.06 2,799,669,050 1,560,040 0.860 2018-01-03
211 2018-01-04 1,894,000 -20,000 0.07 2,799,669,050 1,609,900 0.850 2018-01-02
212 2018-01-03 1,914,000 -90,000 0.07 2,799,669,050 1,607,760 0.840 2017-12-29
213 2018-01-02 2,004,000 100,000 0.07 2,799,669,050 1,623,240 0.810 2017-12-28
214 2017-12-29 1,904,000 120,000 0.07 2,799,669,050 1,561,280 0.820 2017-12-27
215 2017-12-28 1,784,000 20,000 0.06 2,799,669,050 1,480,720 0.830 2017-12-22
216 2017-12-27 1,764,000 140,000 0.06 2,799,669,050 1,481,760 0.840 2017-12-21
217 2017-12-19 1,624,000 -300,000 0.06 2,799,669,050 1,136,800 0.700 2017-12-15
218 2017-12-14 1,924,000 -200,000 0.07 2,799,669,050 1,327,560 0.690 2017-12-12
219 2017-12-12 2,124,000 150,000 0.08 2,802,364,050 1,486,800 0.700 2017-12-08
220 2017-12-11 1,974,000 280,000 0.07 2,802,364,050 1,342,320 0.680 2017-12-07
221 2017-12-08 1,694,000 100,000 0.06 2,802,364,050 1,236,620 0.730 2017-12-06
222 2017-12-07 1,594,000 -15,000 0.06 2,802,364,050 1,243,320 0.780 2017-12-05
223 2017-12-06 1,609,000 -20,000 0.06 2,844,574,050 1,255,020 0.780 2017-12-04
224 2017-12-04 1,629,000 -200,000 0.06 2,854,709,050 1,270,620 0.780 2017-11-30
225 2017-12-01 1,829,000 215,000 0.06 2,854,709,050 1,426,620 0.780 2017-11-29
226 2017-11-30 1,614,000 -260,000 0.06 2,854,709,050 1,210,500 0.750 2017-11-28
227 2017-11-29 1,874,000 -200,000 0.07 2,854,709,050 1,405,500 0.750 2017-11-27
228 2017-11-27 2,074,000 -400,000 0.07 2,854,709,050 1,514,020 0.730 2017-11-23
229 2017-11-24 2,474,000 -180,000 0.09 2,854,709,050 1,707,060 0.690 2017-11-22
230 2017-11-23 2,654,000 -860,000 0.09 2,870,199,050 1,831,260 0.690 2017-11-21
231 2017-11-22 3,514,000 510,000 0.12 2,870,199,050 2,424,660 0.690 2017-11-20
232 2017-11-20 3,004,000 -600,000 0.10 2,870,199,050 2,012,680 0.670 2017-11-16
233 2017-11-17 3,604,000 570,000 0.13 2,870,199,050 2,378,640 0.660 2017-11-15
234 2017-11-16 3,034,000 -380,000 0.11 2,870,199,050 1,972,100 0.650 2017-11-14
235 2017-11-15 3,414,000 380,000 0.12 2,870,199,050 2,150,820 0.630 2017-11-13
236 2017-11-13 3,034,000 -775,000 0.11 2,870,199,050 1,881,080 0.620 2017-11-09
237 2017-11-10 3,809,000 -200,000 0.13 2,870,199,050 2,247,310 0.590 2017-11-08
238 2017-11-09 4,009,000 100,000 0.14 2,870,199,050 2,204,950 0.550 2017-11-07
239 2017-11-08 3,909,000 -100,000 0.14 2,870,199,050 2,149,950 0.550 2017-11-06
240 2017-11-07 4,009,000 100,000 0.14 2,870,199,050 2,245,040 0.560 2017-11-03
241 2017-11-06 3,909,000 100,000 0.14 2,870,199,050 2,149,950 0.550 2017-11-02
242 2017-11-03 3,809,000 -100,000 0.13 2,870,199,050 2,094,950 0.550 2017-11-01
243 2017-11-02 3,909,000 100,000 0.14 2,870,199,050 2,071,770 0.530 2017-10-31
244 2017-11-01 3,809,000 200,000 0.13 2,870,199,050 2,056,860 0.540 2017-10-30
245 2017-10-31 3,609,000 -90,000 0.13 2,870,199,050 1,912,770 0.530 2017-10-27
246 2017-10-27 3,699,000 120,000 0.13 2,870,199,050 1,923,480 0.520 2017-10-25
247 2017-10-24 3,579,000 -145,000 0.12 2,870,199,050 1,861,080 0.520 2017-10-20
248 2017-10-23 3,724,000 -70,000 0.13 2,870,199,050 1,973,720 0.530 2017-10-19
249 2017-10-19 3,794,000 550,000 0.13 2,870,199,050 2,124,640 0.560 2017-10-17
250 2017-10-18 3,244,000 -60,000 0.11 2,870,199,050 1,816,640 0.560 2017-10-16
251 2017-10-17 3,304,000 -60,000 0.12 2,870,199,050 1,850,240 0.560 2017-10-13
252 2017-10-16 3,364,000 285,000 0.12 2,870,199,050 1,951,120 0.580 2017-10-12
253 2017-10-13 3,079,000 -5,000 0.11 2,870,199,050 1,724,240 0.560 2017-10-11
254 2017-10-12 3,084,000 -220,000 0.11 2,870,199,050 1,665,360 0.540 2017-10-10
255 2017-10-11 3,304,000 -110,000 0.12 2,870,199,050 1,718,080 0.520 2017-10-09
256 2017-10-10 3,414,000 50,000 0.12 2,870,199,050 1,707,000 0.500 2017-10-06
257 2017-10-09 3,364,000 60,000 0.12 2,870,199,050 1,682,000 0.500 2017-10-04
258 2017-10-06 3,304,000 260,000 0.12 2,870,199,050 1,685,040 0.510 2017-10-03
259 2017-10-04 3,044,000 210,000 0.11 2,870,199,050 1,552,440 0.510 2017-09-29
260 2017-10-03 2,834,000 -240,000 0.10 2,870,199,050 1,502,020 0.530 2017-09-28
261 2017-09-29 3,074,000 80,000 0.11 2,870,199,050 1,537,000 0.500 2017-09-27
262 2017-09-27 2,994,000 160,000 0.10 2,870,199,050 1,467,060 0.490 2017-09-25
263 2017-09-25 2,834,000 100,000 0.10 2,870,199,050 1,615,380 0.570 2017-09-21
264 2017-09-22 2,734,000 -80,000 0.10 2,870,199,050 1,613,060 0.590 2017-09-20
265 2017-09-20 2,814,000 -25,000 0.10 2,870,199,050 1,688,400 0.600 2017-09-18
266 2017-09-19 2,839,000 365,000 0.10 2,870,199,050 1,731,790 0.610 2017-09-15
267 2017-09-08 2,474,000 100,000 0.09 2,855,273,677 1,533,880 0.620 2017-09-06
268 2017-09-05 2,374,000 400,000 0.08 2,855,273,677 1,614,320 0.680 2017-09-01
269 2017-08-30 1,974,000 -145,000 0.07 2,855,273,677 1,263,360 0.640 2017-08-28
270 2017-08-29 2,119,000 -300,000 0.07 2,855,273,677 1,440,920 0.680 2017-08-25
271 2017-08-25 2,419,000 -80,000 0.08 2,855,273,677 2,515,760 1.040 2017-08-22
272 2017-08-24 2,499,000 50,000 0.09 2,855,273,677 2,698,920 1.080 2017-08-21
273 2017-08-21 2,449,000 -370,000 0.09 2,855,273,677 2,669,410 1.090 2017-08-17
274 2017-08-16 2,819,000 65,000 0.10 2,855,273,677 2,847,190 1.010 2017-08-14
275 2017-08-15 2,754,000 20,000 0.10 2,855,273,677 2,726,460 0.990 2017-08-11
276 2017-08-14 2,734,000 -1,100,000 0.10 2,855,273,677 2,898,040 1.060 2017-08-10
277 2017-08-11 3,834,000 -200,000 0.13 2,855,273,677 3,872,340 1.010 2017-08-09
278 2017-08-09 4,034,000 -60,000 0.14 2,855,273,677 3,993,660 0.990 2017-08-07
279 2017-08-08 4,094,000 -175,000 0.14 2,855,273,677 4,012,120 0.980 2017-08-04
280 2017-08-04 4,269,000 -30,000 0.15 2,855,273,677 4,226,310 0.990 2017-08-02
281 2017-08-03 4,299,000 30,000 0.15 2,855,273,677 4,127,040 0.960 2017-08-01
282 2017-08-02 4,269,000 40,000 0.16 2,745,539,248 4,226,310 0.990 2017-07-31
283 2017-08-01 4,229,000 -145,000 0.15 2,745,539,248 4,144,420 0.980 2017-07-28
284 2017-07-26 4,374,000 -60,000 0.16 2,745,539,248 4,242,780 0.970 2017-07-24
285 2017-07-24 4,434,000 -1,130,000 0.16 2,745,539,248 4,300,980 0.970 2017-07-20
286 2017-07-21 5,564,000 -30,000 0.20 2,745,539,248 5,118,880 0.920 2017-07-19
287 2017-07-20 5,594,000 -25,000 0.20 2,745,539,248 5,090,540 0.910 2017-07-18
288 2017-07-19 5,619,000 30,000 0.20 2,745,539,248 5,057,100 0.900 2017-07-17
289 2017-07-13 5,589,000 -100,000 0.20 2,744,539,248 5,141,880 0.920 2017-07-11
290 2017-07-12 5,689,000 -100,000 0.21 2,744,539,248 5,233,880 0.920 2017-07-10
291 2017-07-06 5,789,000 -50,000 0.21 2,743,539,248 5,441,660 0.940 2017-07-04
292 2017-07-05 5,839,000 -160,000 0.21 2,743,539,248 5,371,880 0.920 2017-07-03
293 2017-07-04 5,999,000 20,000 0.22 2,743,369,248 5,339,110 0.890 2017-06-30
294 2017-07-03 5,979,000 150,000 0.22 2,743,369,248 5,381,100 0.900 2017-06-29
295 2017-06-30 5,829,000 -150,000 0.21 2,743,369,248 5,187,810 0.890 2017-06-28
296 2017-06-29 5,979,000 50,000 0.22 2,743,369,248 5,381,100 0.900 2017-06-27
297 2017-06-23 5,929,000 100,000 0.22 2,743,369,248 5,336,100 0.900 2017-06-21
298 2017-06-20 5,829,000 -345,000 0.21 2,743,369,248 5,362,680 0.920 2017-06-16
299 2017-06-19 6,174,000 -1,810,000 0.23 2,743,369,248 5,680,080 0.920 2017-06-15
300 2017-06-16 7,984,000 -1,340,000 0.29 2,743,369,248 7,025,920 0.880 2017-06-14
301 2017-06-15 9,324,000 -25,000 0.34 2,743,369,248 8,018,640 0.860 2017-06-13
302 2017-05-04 9,349,000 -200,000 0.34 2,743,369,248 7,479,200 0.800 2017-04-28
303 2017-04-19 9,549,000 -50,000 0.35 2,743,369,248 7,925,670 0.830 2017-04-13
304 2017-04-13 9,599,000 -15,000 0.35 2,743,369,248 8,159,150 0.850 2017-04-11
305 2017-04-07 9,614,000 -20,000 0.35 2,743,369,248 7,883,480 0.820 2017-04-05
306 2017-04-03 9,634,000 50,000 0.35 2,743,029,248 7,803,540 0.810 2017-03-30
307 2017-03-31 9,584,000 -100,000 0.35 2,743,029,248 7,954,720 0.830 2017-03-29
308 2017-03-29 9,684,000 -120,000 0.35 2,743,029,248 8,134,560 0.840 2017-03-27
309 2017-03-24 9,804,000 240,000 0.36 2,743,029,248 8,039,280 0.820 2017-03-22
310 2017-03-21 9,564,000 -40,000 0.35 2,743,029,248 7,938,120 0.830 2017-03-17
311 2017-03-17 9,604,000 130,000 0.35 2,743,029,248 7,779,240 0.810 2017-03-15
312 2017-03-16 9,474,000 -800,000 0.35 2,743,029,248 7,768,680 0.820 2017-03-14
313 2017-03-14 10,274,000 50,000 0.37 2,743,029,248 8,013,720 0.780 2017-03-10
314 2017-03-10 10,224,000 -40,000 0.37 2,743,029,248 8,485,920 0.830 2017-03-08
315 2017-03-08 10,264,000 20,000 0.37 2,743,029,248 8,724,400 0.850 2017-03-06
316 2017-03-07 10,244,000 -20,000 0.37 2,743,029,248 7,580,560 0.740 2017-03-03
317 2017-03-06 10,264,000 -30,000 0.37 2,743,029,248 7,595,360 0.740 2017-03-02
318 2017-03-03 10,294,000 25,000 0.38 2,743,029,248 7,308,740 0.710 2017-03-01
319 2017-03-02 10,269,000 320,000 0.37 2,743,029,248 6,777,540 0.660 2017-02-28
320 2017-03-01 9,949,000 -200,000 0.36 2,743,029,248 7,063,790 0.710 2017-02-27
321 2017-02-24 10,149,000 40,000 0.37 2,743,029,248 7,408,770 0.730 2017-02-22
322 2017-02-22 10,109,000 2,000,000 0.37 2,743,029,248 7,682,840 0.760 2017-02-20
323 2017-02-20 8,109,000 -15,000 0.30 2,743,029,248 6,081,750 0.750 2017-02-16
324 2017-02-16 8,124,000 -90,000 0.30 2,743,029,248 6,336,720 0.780 2017-02-14
325 2017-02-15 8,214,000 430,000 0.30 2,743,029,248 6,078,360 0.740 2017-02-13
326 2017-02-14 7,784,000 15,000 0.28 2,742,519,248 6,071,520 0.780 2017-02-10
327 2017-01-26 7,769,000 -200,000 0.28 2,742,519,248 5,360,610 0.690 2017-01-24
328 2017-01-25 7,969,000 -1,585,000 0.29 2,742,519,248 5,578,300 0.700 2017-01-23
329 2017-01-24 9,554,000 -225,000 0.35 2,742,519,248 6,114,560 0.640 2017-01-20
330 2017-01-18 9,779,000 -100,000 0.36 2,742,519,248 5,671,820 0.580 2017-01-16
331 2016-12-12 9,879,000 20,000 0.36 2,742,519,248 5,828,610 0.590 2016-12-08
332 2016-12-02 9,859,000 -7,880,000 0.36 2,742,519,248 5,521,040 0.560 2016-11-30
333 2016-12-01 17,739,000 600,000 0.65 2,742,519,248 10,643,400 0.600 2016-11-29
334 2016-11-16 17,139,000 100,000 0.62 2,742,519,248 9,769,230 0.570 2016-11-14
335 2016-11-07 17,039,000 -40,000 0.62 2,742,519,248 8,860,280 0.520 2016-11-03
336 2016-10-31 17,079,000 -195,000 0.62 2,742,519,248 8,368,710 0.490 2016-10-27
337 2016-10-28 17,274,000 -200,000 0.63 2,742,519,248 8,205,150 0.475 2016-10-26
338 2016-10-27 17,474,000 -215,000 0.64 2,742,519,248 8,562,260 0.490 2016-10-25
339 2016-10-26 17,689,000 -20,000 0.64 2,742,519,248 7,517,825 0.425 2016-10-24
340 2016-10-12 17,709,000 -1,200,000 0.65 2,742,519,248 6,995,055 0.395 2016-10-07
341 2016-09-21 18,909,000 -235,000 0.69 2,742,519,248 7,563,600 0.400 2016-09-19
342 2016-09-09 19,144,000 2,020,000 0.70 2,742,519,248 7,657,600 0.400 2016-09-07
343 2016-09-07 17,124,000 -850,000 0.62 2,742,519,248 6,849,600 0.400 2016-09-05
344 2016-08-29 17,974,000 345,000 0.66 2,742,519,248 6,560,510 0.365 2016-08-25
345 2016-08-19 17,629,000 -20,000 0.64 2,742,519,248 6,875,310 0.390 2016-08-17
346 2016-08-16 17,649,000 -500,000 0.64 2,742,519,248 6,883,110 0.390 2016-08-12
347 2016-08-11 18,149,000 -550,000 0.66 2,742,519,248 7,168,855 0.395 2016-08-09
348 2016-07-26 18,699,000 1,500,000 0.68 2,742,519,248 7,105,620 0.380 2016-07-22
349 2016-07-25 17,199,000 100,000 0.63 2,742,519,248 6,793,605 0.395 2016-07-21
350 2016-06-24 17,099,000 -100,000 0.62 2,742,519,248 7,865,540 0.460 2016-06-22
351 2016-06-23 17,199,000 100,000 0.63 2,742,519,248 7,911,540 0.460 2016-06-21
352 2016-06-14 17,099,000 100,000 0.62 2,742,519,248 8,122,025 0.475 2016-06-10
353 2016-05-16 16,999,000 100,000 0.62 2,742,519,248 8,244,515 0.485 2016-05-12
354 2016-04-22 16,899,000 1,930,000 0.62 2,742,519,248 9,463,440 0.560 2016-04-20
355 2016-04-21 14,969,000 50,000 0.55 2,742,519,248 8,232,950 0.550 2016-04-19
356 2016-04-19 14,919,000 20,000 0.54 2,742,519,248 8,205,450 0.550 2016-04-15
357 2016-04-14 14,899,000 1,500,000 0.54 2,742,519,248 8,343,440 0.560 2016-04-12
358 2016-04-12 13,399,000 380,000 0.49 2,742,519,248 7,369,450 0.550 2016-04-08
359 2016-04-11 13,019,000 275,000 0.47 2,742,519,248 7,290,640 0.560 2016-04-07
360 2016-03-21 12,744,000 30,000 0.46 2,742,519,248 7,264,080 0.570 2016-03-17
361 2016-03-18 12,714,000 850,000 0.46 2,742,519,248 7,501,260 0.590 2016-03-16
362 2016-03-16 11,864,000 100,000 0.43 2,742,519,248 6,050,640 0.510 2016-03-14
363 2016-03-14 11,764,000 -50,000 0.43 2,742,519,248 6,352,560 0.540 2016-03-10
364 2016-03-09 11,814,000 -100,000 0.43 2,742,519,248 6,497,700 0.550 2016-03-07
365 2016-03-08 11,914,000 50,000 0.43 2,742,519,248 6,671,840 0.560 2016-03-04
366 2016-03-04 11,864,000 50,000 0.43 2,742,519,248 6,762,480 0.570 2016-03-02
367 2016-03-02 11,814,000 2,000,000 0.43 2,742,519,248 6,497,700 0.550 2016-02-29
368 2016-02-17 9,814,000 -100,000 0.36 2,742,519,248 5,593,980 0.570 2016-02-15
369 2016-02-16 9,914,000 100,000 0.36 2,742,519,248 5,155,280 0.520 2016-02-12
370 2016-02-12 9,814,000 50,000 0.36 2,742,519,248 5,593,980 0.570 2016-02-05
371 2016-02-11 9,764,000 -50,000 0.36 2,742,519,248 5,467,840 0.560 2016-02-04
372 2016-02-05 9,814,000 -45,000 0.36 2,742,519,248 5,397,700 0.550 2016-02-03
373 2016-02-03 9,859,000 -45,000 0.36 2,742,519,248 5,521,040 0.560 2016-02-01
374 2016-02-02 9,904,000 -180,000 0.36 2,742,519,248 5,348,160 0.540 2016-01-29
375 2016-02-01 10,084,000 125,000 0.37 2,742,519,248 5,142,840 0.510 2016-01-28
376 2016-01-28 9,959,000 50,000 0.36 2,742,519,248 5,079,090 0.510 2016-01-26
377 2016-01-27 9,909,000 -100,000 0.36 2,742,519,248 5,152,680 0.520 2016-01-25
378 2016-01-26 10,009,000 -140,000 0.36 2,742,519,248 4,954,455 0.495 2016-01-22
379 2016-01-19 10,149,000 -20,000 0.37 2,742,519,248 5,023,755 0.495 2016-01-15
380 2016-01-15 10,169,000 400,000 0.37 2,742,519,248 5,186,190 0.510 2016-01-13
381 2016-01-11 9,769,000 2,640,000 0.36 2,742,519,248 5,763,710 0.590 2016-01-07
382 2016-01-08 7,129,000 70,000 0.26 2,742,519,248 4,562,560 0.640 2016-01-06
383 2016-01-06 7,059,000 -3,170,000 0.26 2,742,519,248 4,658,940 0.660 2016-01-04
384 2016-01-05 10,229,000 -2,440,000 0.37 2,742,519,248 6,546,560 0.640 2015-12-30
385 2015-12-30 12,669,000 400,000 0.46 2,742,519,248 7,728,090 0.610 2015-12-28
386 2015-12-29 12,269,000 2,000,000 0.45 2,742,519,248 7,484,090 0.610 2015-12-23
387 2015-12-23 10,269,000 165,000 0.37 2,742,519,248 6,161,400 0.600 2015-12-21
388 2015-12-22 10,104,000 -10,000 0.37 2,742,519,248 6,163,440 0.610 2015-12-18
389 2015-12-09 10,114,000 40,000 0.37 2,742,519,248 6,371,820 0.630 2015-12-07
390 2015-12-07 10,074,000 40,000 0.37 2,742,519,248 6,447,360 0.640 2015-12-03
391 2015-12-04 10,034,000 -250,000 0.37 2,742,519,248 6,522,100 0.650 2015-12-02
392 2015-12-01 10,284,000 -390,000 0.37 2,742,519,248 6,376,080 0.620 2015-11-27
393 2015-11-30 10,674,000 490,000 0.39 2,742,519,248 6,724,620 0.630 2015-11-26
394 2015-11-27 10,184,000 3,100,000 0.37 2,742,519,248 6,314,080 0.620 2015-11-25
395 2015-11-25 7,084,000 -100,000 0.26 2,742,519,248 4,604,600 0.650 2015-11-23
396 2015-11-23 7,184,000 500,000 0.26 2,742,519,248 4,597,760 0.640 2015-11-19
397 2015-11-19 6,684,000 120,000 0.24 2,742,519,248 4,411,440 0.660 2015-11-17
398 2015-11-17 6,564,000 -200,000 0.24 2,742,519,248 4,332,240 0.660 2015-11-13
399 2015-11-16 6,764,000 50,000 0.25 2,742,519,248 4,464,240 0.660 2015-11-12
400 2015-11-11 6,714,000 80,000 0.24 2,742,519,248 4,431,240 0.660 2015-11-09
401 2015-11-10 6,634,000 -130,000 0.24 2,742,519,248 4,577,460 0.690 2015-11-06
402 2015-11-09 6,764,000 50,000 0.25 2,742,519,248 4,396,600 0.650 2015-11-05
403 2015-11-06 6,714,000 -40,000 0.24 2,742,519,248 4,296,960 0.640 2015-11-04
404 2015-11-05 6,754,000 -90,000 0.25 2,742,519,248 4,119,940 0.610 2015-11-03
405 2015-11-02 6,844,000 25,000 0.25 2,742,519,248 4,174,840 0.610 2015-10-29
406 2015-10-30 6,819,000 -400,000 0.25 2,742,519,248 4,091,400 0.600 2015-10-28
407 2015-10-29 7,219,000 5,000 0.26 2,742,519,248 4,331,400 0.600 2015-10-27
408 2015-10-28 7,214,000 90,000 0.26 2,742,519,248 4,328,400 0.600 2015-10-26
409 2015-10-26 7,124,000 -200,000 0.26 2,742,519,248 4,488,120 0.630 2015-10-22
410 2015-10-23 7,324,000 40,000 0.27 2,742,519,248 4,687,360 0.640 2015-10-20
411 2015-10-22 7,284,000 -300,000 0.27 2,742,519,248 4,734,600 0.650 2015-10-19
412 2015-10-20 7,584,000 -5,440,000 0.28 2,742,519,248 4,929,600 0.650 2015-10-16
413 2015-10-19 13,024,000 240,000 0.47 2,742,519,248 8,205,120 0.630 2015-10-15
414 2015-10-16 12,784,000 10,000 0.47 2,742,519,248 7,926,080 0.620 2015-10-14
415 2015-10-15 12,774,000 -80,000 0.47 2,742,519,248 8,047,620 0.630 2015-10-13
416 2015-10-14 12,854,000 -20,000 0.47 2,742,519,248 8,098,020 0.630 2015-10-12
417 2015-10-13 12,874,000 -210,000 0.47 2,742,519,248 8,239,360 0.640 2015-10-09
418 2015-10-12 13,084,000 -240,000 0.48 2,742,519,248 8,373,760 0.640 2015-10-08
419 2015-10-09 13,324,000 -2,090,000 0.49 2,742,519,248 8,927,080 0.670 2015-10-07
420 2015-10-08 15,414,000 495,000 0.56 2,742,519,248 10,481,520 0.680 2015-10-06
421 2015-10-07 14,919,000 -1,225,000 0.54 2,742,519,248 10,443,300 0.700 2015-10-05
422 2015-10-06 16,144,000 1,200,000 0.59 2,742,519,248 10,009,280 0.620 2015-10-02
423 2015-10-05 14,944,000 270,000 0.54 2,742,519,248 9,265,280 0.620 2015-09-30
424 2015-10-02 14,674,000 -1,370,000 0.54 2,742,519,248 9,684,840 0.660 2015-09-29
425 2015-09-30 16,044,000 530,000 0.59 2,742,519,248 11,070,360 0.690 2015-09-25
426 2015-09-29 15,514,000 -5,895,000 0.57 2,742,519,248 11,170,080 0.720 2015-09-24
427 2015-09-25 21,409,000 -2,415,000 0.78 2,742,519,248 13,273,580 0.620 2015-09-23
428 2015-09-24 23,824,000 -50,000 0.87 2,742,519,248 14,532,640 0.610 2015-09-22
429 2015-09-23 23,874,000 4,960,000 0.87 2,742,519,248 15,279,360 0.640 2015-09-21
430 2015-09-18 18,914,000 -30,000 0.69 2,742,519,248 11,348,400 0.600 2015-09-16
431 2015-09-17 18,944,000 -100,000 0.69 2,742,519,248 10,987,520 0.580 2015-09-15
432 2015-09-16 19,044,000 500,000 0.69 2,742,519,248 10,474,200 0.550 2015-09-14
433 2015-09-15 18,544,000 10,200,000 0.68 2,742,519,248 9,828,320 0.530 2015-09-11
434 2015-08-25 8,344,000 -40,000 0.30 2,742,519,248 3,838,240 0.460 2015-08-21
435 2015-07-28 8,384,000 -20,000 0.31 2,742,519,248 4,778,880 0.570 2015-07-24
436 2015-07-24 8,404,000 20,000 0.31 2,742,519,248 4,874,320 0.580 2015-07-22
437 2015-07-23 8,384,000 -20,000 0.31 2,742,519,248 5,114,240 0.610 2015-07-21
438 2015-07-17 8,404,000 -80,000 0.31 2,742,519,248 4,706,240 0.560 2015-07-15
439 2015-07-16 8,484,000 230,000 0.31 2,742,519,248 5,005,560 0.590 2015-07-14
440 2015-07-14 8,254,000 20,000 0.30 2,742,519,248 5,695,260 0.690 2015-07-10
441 2015-07-10 8,234,000 -510,000 0.30 2,742,519,248 3,334,770 0.405 2015-07-08
442 2015-07-07 8,744,000 -185,000 0.32 2,742,519,248 6,033,360 0.690 2015-07-03
443 2015-07-06 8,929,000 105,000 0.33 2,742,519,248 6,696,750 0.750 2015-07-02
444 2015-07-03 8,824,000 -250,000 0.32 2,742,519,248 7,059,200 0.800 2015-06-30
445 2015-07-02 9,074,000 390,000 0.33 2,742,519,248 7,077,720 0.780 2015-06-29
446 2015-06-25 8,684,000 140,000 0.32 2,742,519,248 7,989,280 0.920 2015-06-23
447 2015-06-24 8,544,000 -1,000,000 0.31 2,742,519,248 7,433,280 0.870 2015-06-22
448 2015-06-23 9,544,000 -880,000 0.35 2,742,519,248 8,398,720 0.880 2015-06-19
449 2015-06-22 10,424,000 100,000 0.38 2,742,519,248 9,381,600 0.900 2015-06-18
450 2015-06-19 10,324,000 1,060,000 0.38 2,742,519,248 9,394,840 0.910 2015-06-17
451 2015-06-18 9,264,000 -885,000 0.34 2,742,519,248 7,874,400 0.850 2015-06-16
452 2015-06-17 10,149,000 70,000 0.37 2,742,519,248 8,728,140 0.860 2015-06-15
453 2015-06-10 10,079,000 300,000 0.37 2,742,519,248 8,063,200 0.800 2015-06-08
454 2015-06-09 9,779,000 -300,000 0.36 2,742,519,248 7,627,620 0.780 2015-06-05
455 2015-06-08 10,079,000 500,000 0.37 2,742,519,248 7,760,830 0.770 2015-06-04
456 2015-06-04 9,579,000 4,765,000 0.35 2,742,519,248 8,525,310 0.890 2015-06-02
457 2015-05-26 4,814,000 40,000 0.18 2,742,519,248 4,380,740 0.910 2015-05-21
458 2015-05-21 4,774,000 -5,000 0.17 2,742,519,248 3,962,420 0.830 2015-05-19
459 2015-05-20 4,779,000 -105,000 0.17 2,742,519,248 4,157,730 0.870 2015-05-18
460 2015-05-19 4,884,000 -40,000 0.18 2,742,519,248 4,395,600 0.900 2015-05-15
461 2015-05-11 4,924,000 -50,000 0.18 2,742,519,248 3,693,000 0.750 2015-05-07
462 2015-05-07 4,974,000 100,000 0.18 2,742,519,248 3,879,720 0.780 2015-05-05
463 2015-05-05 4,874,000 50,000 0.18 2,742,519,248 4,386,600 0.900 2015-04-30
464 2015-05-04 4,824,000 -200,000 0.18 2,742,519,248 4,679,280 0.970 2015-04-29
465 2015-04-30 5,024,000 120,000 0.18 2,742,519,248 4,973,760 0.990 2015-04-28
466 2015-04-29 4,904,000 -290,000 0.18 2,742,519,248 4,904,000 1.000 2015-04-27
467 2015-04-28 5,194,000 -160,000 0.19 2,742,519,248 3,999,380 0.770 2015-04-24
468 2015-04-27 5,354,000 -470,000 0.20 2,742,519,248 4,229,660 0.790 2015-04-23
469 2015-04-24 5,824,000 270,000 0.21 2,742,519,248 4,076,800 0.700 2015-04-22
470 2015-04-22 5,554,000 300,000 0.20 2,742,519,248 3,332,400 0.600 2015-04-20
471 2015-04-21 5,254,000 -220,000 0.19 2,742,519,248 2,889,700 0.550 2015-04-17
472 2015-04-20 5,474,000 300,000 0.20 2,742,519,248 3,065,440 0.560 2015-04-16
473 2015-04-17 5,174,000 200,000 0.19 2,742,519,248 2,845,700 0.550 2015-04-15
474 2015-04-15 4,974,000 100,000 0.18 2,742,519,248 2,934,660 0.590 2015-04-13
475 2015-04-14 4,874,000 4,000,000 0.18 2,742,519,248 2,826,920 0.580 2015-04-10
476 2015-04-13 874,000 -200,000 0.03 2,742,519,248 480,700 0.550 2015-04-09
477 2015-04-10 1,074,000 50,000 0.04 2,742,519,248 547,740 0.510 2015-04-08
478 2015-04-09 1,024,000 150,000 0.04 2,742,519,248 471,040 0.460 2015-04-02
479 2015-03-23 874,000 -75,000 0.03 2,742,519,248 375,820 0.430 2015-03-19
480 2015-03-12 949,000 -250,000 0.03 2,742,519,248 436,540 0.460 2015-03-10
481 2015-03-11 1,199,000 -50,000 0.04 2,742,519,248 551,540 0.460 2015-03-09
482 2015-03-10 1,249,000 70,000 0.05 2,742,519,248 593,275 0.475 2015-03-06
483 2015-03-09 1,179,000 50,000 0.04 2,742,519,248 560,025 0.475 2015-03-05
484 2015-02-24 1,129,000 -190,000 0.04 2,742,519,248 524,985 0.465 2015-02-17
485 2015-02-23 1,319,000 50,000 0.05 2,742,519,248 652,905 0.495 2015-02-16
486 2015-02-02 1,269,000 -20,000 0.05 2,742,519,248 609,120 0.480 2015-01-29
487 2014-12-12 1,289,000 -20,000 0.05 2,742,519,248 670,280 0.520 2014-12-10
488 2014-12-03 1,309,000 -40,000 0.05 2,742,519,248 693,770 0.530 2014-12-01
489 2014-12-02 1,349,000 40,000 0.05 2,742,519,248 741,950 0.550 2014-11-28
490 2014-11-28 1,309,000 70,000 0.05 2,742,519,248 811,580 0.620 2014-11-26
491 2014-11-26 1,239,000 -70,000 0.05 2,742,519,248 792,960 0.640 2014-11-24
492 2014-11-25 1,309,000 70,000 0.05 2,742,519,248 837,760 0.640 2014-11-21
493 2014-11-24 1,239,000 75,000 0.05 2,742,519,248 792,960 0.640 2014-11-20
494 2014-11-14 1,164,000 70,000 0.04 2,742,519,248 768,240 0.660 2014-11-12
495 2014-11-11 1,094,000 -55,000 0.04 2,742,519,248 743,920 0.680 2014-11-07
496 2014-11-10 1,149,000 -15,000 0.04 2,742,519,248 769,830 0.670 2014-11-06
497 2014-11-06 1,164,000 70,000 0.04 2,742,519,248 733,320 0.630 2014-11-04
498 2014-10-30 1,094,000 -140,000 0.04 2,742,519,248 623,580 0.570 2014-10-28
499 2014-10-27 1,234,000 140,000 0.04 2,742,519,248 678,700 0.550 2014-10-23
500 2014-10-08 1,094,000 -140,000 0.04 2,742,519,248 623,580 0.570 2014-10-06
501 2014-10-03 1,234,000 140,000 0.04 2,742,519,248 715,720 0.580 2014-09-29
502 2014-09-30 1,094,000 -140,000 0.04 2,742,519,248 656,400 0.600 2014-09-26
503 2014-09-24 1,234,000 140,000 0.05 2,740,019,248 740,400 0.600 2014-09-22
504 2014-09-23 1,094,000 -210,000 0.04 2,740,019,248 689,220 0.630 2014-09-19
505 2014-09-19 1,304,000 40,000 0.05 2,740,019,248 795,440 0.610 2014-09-17
506 2014-09-17 1,264,000 -100,000 0.05 2,740,019,248 745,760 0.590 2014-09-15
507 2014-09-16 1,364,000 -50,000 0.05 2,740,019,248 695,640 0.510 2014-09-12
508 2014-08-26 1,414,000 -100,000 0.05 2,679,819,248 735,280 0.520 2014-08-22
509 2014-08-25 1,514,000 100,000 0.06 2,679,819,248 772,140 0.510 2014-08-21
510 2014-08-22 1,414,000 -50,000 0.05 2,679,819,248 735,280 0.520 2014-08-20
511 2014-08-06 1,464,000 -100,000 0.05 2,679,819,248 746,640 0.510 2014-08-04
512 2014-08-05 1,564,000 150,000 0.06 2,679,819,248 782,000 0.500 2014-08-01
513 2014-07-30 1,414,000 -50,000 0.05 2,679,819,248 777,700 0.550 2014-07-28
514 2014-07-28 1,464,000 50,000 0.05 2,679,819,248 819,840 0.560 2014-07-24
515 2014-07-16 1,414,000 50,000 0.05 2,679,819,248 777,700 0.550 2014-07-14
516 2014-07-03 1,364,000 -320,000 0.05 2,679,819,248 791,120 0.580 2014-06-30
517 2014-06-26 1,684,000 -100,000 0.06 2,679,819,248 976,720 0.580 2014-06-24
518 2014-06-25 1,784,000 -65,000 0.07 2,679,819,248 999,040 0.560 2014-06-23
519 2014-06-23 1,849,000 75,000 0.07 2,679,819,248 1,090,910 0.590 2014-06-19
520 2014-06-20 1,774,000 -200,000 0.07 2,679,819,248 1,082,140 0.610 2014-06-18
521 2014-06-19 1,974,000 -100,000 0.07 2,679,819,248 1,204,140 0.610 2014-06-17
522 2014-06-18 2,074,000 350,000 0.08 2,679,819,248 1,223,660 0.590 2014-06-16
523 2014-06-17 1,724,000 -50,000 0.06 2,679,819,248 999,920 0.580 2014-06-13
524 2014-06-16 1,774,000 -50,000 0.07 2,679,819,248 957,960 0.540 2014-06-12
525 2014-06-13 1,824,000 -50,000 0.07 2,679,819,248 966,720 0.530 2014-06-11
526 2014-06-09 1,874,000 100,000 0.07 2,679,819,248 974,480 0.520 2014-06-05
527 2014-05-30 1,774,000 -200,000 0.07 2,679,819,248 878,130 0.495 2014-05-28
528 2014-05-26 1,974,000 -320,000 0.07 2,679,819,248 957,390 0.485 2014-05-22
529 2014-05-23 2,294,000 -250,000 0.09 2,679,819,248 1,089,650 0.475 2014-05-21
530 2014-05-22 2,544,000 -100,000 0.09 2,679,819,248 1,246,560 0.490 2014-05-20
531 2014-05-21 2,644,000 30,000 0.10 2,679,819,248 1,282,340 0.485 2014-05-19
532 2014-05-20 2,614,000 100,000 0.10 2,679,819,248 1,280,860 0.490 2014-05-16
533 2014-05-19 2,514,000 65,000 0.09 2,679,819,248 1,231,860 0.490 2014-05-15
534 2014-05-16 2,449,000 105,000 0.09 2,679,819,248 1,138,785 0.465 2014-05-14
535 2014-05-14 2,344,000 100,000 0.09 2,679,819,248 1,066,520 0.455 2014-05-12
536 2014-05-13 2,244,000 200,000 0.08 2,679,819,248 1,054,680 0.470 2014-05-09
537 2014-05-02 2,044,000 -100,000 0.08 2,679,819,248 1,062,880 0.520 2014-04-29
538 2014-04-29 2,144,000 300,000 0.08 2,679,819,248 1,136,320 0.530 2014-04-25
539 2014-04-25 1,844,000 100,000 0.07 2,679,819,248 958,880 0.520 2014-04-23
540 2014-04-22 1,744,000 100,000 0.07 2,679,819,248 872,000 0.500 2014-04-16
541 2014-04-16 1,644,000 -200,000 0.06 2,679,819,248 854,880 0.520 2014-04-14
542 2014-04-14 1,844,000 -100,000 0.07 2,679,819,248 977,320 0.530 2014-04-10
543 2014-04-11 1,944,000 100,000 0.07 2,679,819,248 1,030,320 0.530 2014-04-09
544 2014-04-10 1,844,000 -100,000 0.07 2,679,819,248 958,880 0.520 2014-04-08
545 2014-04-09 1,944,000 -100,000 0.07 2,679,819,248 1,030,320 0.530 2014-04-07
546 2014-04-04 2,044,000 -100,000 0.08 2,679,819,248 1,124,200 0.550 2014-04-02
547 2014-04-03 2,144,000 100,000 0.08 2,679,819,248 1,093,440 0.510 2014-04-01
548 2014-04-02 2,044,000 500,000 0.08 2,679,819,248 1,062,880 0.520 2014-03-31
549 2014-04-01 1,544,000 -40,000 0.06 2,679,819,248 864,640 0.560 2014-03-28
550 2014-03-31 1,584,000 -170,000 0.06 2,679,819,248 871,200 0.550 2014-03-27
551 2014-03-26 1,754,000 -180,000 0.07 2,679,819,248 964,700 0.550 2014-03-24
552 2014-03-24 1,934,000 -10,000 0.07 2,679,819,248 1,160,400 0.600 2014-03-20
553 2014-03-21 1,944,000 -50,000 0.07 2,679,819,248 1,205,280 0.620 2014-03-19
554 2014-03-20 1,994,000 -5,000 0.07 2,679,819,248 1,375,860 0.690 2014-03-18
555 2014-03-19 1,999,000 45,000 0.07 2,679,819,248 1,419,290 0.710 2014-03-17
556 2014-03-18 1,954,000 -275,000 0.07 2,679,819,248 1,426,420 0.730 2014-03-14
557 2014-03-17 2,229,000 35,000 0.08 2,679,819,248 1,627,170 0.730 2014-03-13
558 2014-03-14 2,194,000 -200,000 0.08 2,679,819,248 1,601,620 0.730 2014-03-12
559 2014-03-13 2,394,000 100,000 0.09 2,679,819,248 1,651,860 0.690 2014-03-11
560 2014-03-12 2,294,000 -1,500,000 0.09 2,679,819,248 1,514,040 0.660 2014-03-10
561 2014-03-11 3,794,000 -10,000 0.14 2,679,819,248 2,617,860 0.690 2014-03-07
562 2014-03-10 3,804,000 -1,090,000 0.14 2,679,819,248 2,586,720 0.680 2014-03-06
563 2014-03-07 4,894,000 -60,000 0.18 2,679,819,248 3,278,980 0.670 2014-03-05
564 2014-03-04 4,954,000 400,000 0.18 2,679,819,248 3,220,100 0.650 2014-02-28
565 2014-03-03 4,554,000 -50,000 0.17 2,679,819,248 2,869,020 0.630 2014-02-27
566 2014-02-28 4,604,000 -20,000 0.17 2,679,819,248 2,946,560 0.640 2014-02-26
567 2014-02-27 4,624,000 -150,000 0.17 2,679,819,248 2,959,360 0.640 2014-02-25
568 2014-02-26 4,774,000 -400,000 0.18 2,679,819,248 3,246,320 0.680 2014-02-24
569 2014-02-25 5,174,000 -630,000 0.19 2,679,819,248 3,621,800 0.700 2014-02-21
570 2014-02-24 5,804,000 750,000 0.22 2,679,819,248 4,120,840 0.710 2014-02-20
571 2014-02-20 5,054,000 1,500,000 0.19 2,679,819,248 3,285,100 0.650 2014-02-18
572 2014-02-19 3,554,000 500,000 0.13 2,679,819,248 2,274,560 0.640 2014-02-17
573 2014-02-17 3,054,000 -50,000 0.11 2,679,819,248 2,015,640 0.660 2014-02-13
574 2014-02-14 3,104,000 -610,000 0.12 2,679,819,248 1,986,560 0.640 2014-02-12
575 2014-02-13 3,714,000 -900,000 0.14 2,679,819,248 2,265,540 0.610 2014-02-11
576 2014-02-12 4,614,000 1,800,000 0.17 2,679,819,248 2,583,840 0.560 2014-02-10
577 2014-01-09 2,814,000 -80,000 0.11 2,679,819,248 1,575,840 0.560 2014-01-07
578 2014-01-08 2,894,000 10,000 0.11 2,679,819,248 1,736,400 0.600 2014-01-06
579 2014-01-07 2,884,000 355,000 0.11 2,679,819,248 1,701,560 0.590 2014-01-03
580 2014-01-06 2,529,000 -1,000,000 0.09 2,679,819,248 1,441,530 0.570 2014-01-02
581 2014-01-03 3,529,000 1,060,000 0.13 2,679,819,248 1,658,630 0.470 2013-12-30
582 2013-12-30 2,469,000 -1,130,000 0.09 2,679,819,248 1,049,325 0.425 2013-12-23
583 2013-12-27 3,599,000 270,000 0.13 2,679,819,248 1,475,590 0.410 2013-12-20
584 2013-12-23 3,329,000 80,000 0.12 2,679,819,248 1,398,180 0.420 2013-12-19
585 2013-12-20 3,249,000 750,000 0.12 2,679,819,248 1,364,580 0.420 2013-12-18
586 2013-12-19 2,499,000 -1,180,000 0.09 2,679,819,248 1,062,075 0.425 2013-12-17
587 2013-12-18 3,679,000 -410,000 0.14 2,679,819,248 1,729,130 0.470 2013-12-16
588 2013-12-17 4,089,000 590,000 0.15 2,679,819,248 1,860,495 0.455 2013-12-13
589 2013-12-16 3,499,000 760,000 0.13 2,679,819,248 1,592,045 0.455 2013-12-12
590 2013-12-13 2,739,000 -1,055,000 0.10 2,679,819,248 1,150,380 0.420 2013-12-11
591 2013-12-12 3,794,000 1,325,000 0.14 2,679,819,248 1,631,420 0.430 2013-12-10
592 2013-12-11 2,469,000 430,000 0.09 2,679,819,248 913,530 0.370 2013-12-09
593 2013-11-21 2,039,000 -100,000 0.08 2,679,819,248 703,455 0.345 2013-11-19
594 2013-11-20 2,139,000 100,000 0.08 2,679,819,248 727,260 0.340 2013-11-18
595 2013-10-31 2,039,000 -170,000 0.08 2,679,819,248 764,625 0.375 2013-10-29
596 2013-10-28 2,209,000 50,000 0.08 2,679,819,248 861,510 0.390 2013-10-24
597 2013-10-24 2,159,000 -1,250,000 0.08 2,679,819,248 852,805 0.395 2013-10-22
598 2013-10-23 3,409,000 -1,000,000 0.13 2,679,819,248 1,363,600 0.400 2013-10-21
599 2013-10-18 4,409,000 620,000 0.16 2,679,819,248 1,763,600 0.400 2013-10-16
600 2013-10-15 3,789,000 80,000 0.14 2,679,819,248 1,458,765 0.385 2013-10-10
601 2013-09-17 3,709,000 -100,000 0.14 2,679,819,248 1,372,330 0.370 2013-09-13
602 2013-09-12 3,809,000 100,000 0.14 2,679,819,248 1,447,420 0.380 2013-09-10
603 2013-07-05 3,709,000 -90,000 0.14 2,679,819,248 1,279,605 0.345 2013-07-03
604 2013-04-22 3,799,000 -90,000 0.14 2,679,819,248 1,481,610 0.390 2013-04-18
605 2013-04-18 3,889,000 -10,000 0.15 2,679,819,248 1,536,155 0.395 2013-04-16
606 2013-04-17 3,899,000 100,000 0.15 2,679,819,248 1,501,115 0.385 2013-04-15
607 2013-04-10 3,799,000 -50,000 0.14 2,679,819,248 1,462,615 0.385 2013-04-08
608 2013-04-05 3,849,000 100,000 0.14 2,679,819,248 1,539,600 0.400 2013-04-02
609 2013-02-27 3,749,000 -200,000 0.14 2,679,819,248 1,911,990 0.510 2013-02-25
610 2013-02-19 3,949,000 80,000 0.15 2,679,819,248 2,053,480 0.520 2013-02-15
611 2013-02-15 3,869,000 -100,000 0.14 2,679,819,248 2,011,880 0.520 2013-02-08
612 2013-02-08 3,969,000 100,000 0.15 2,679,819,248 2,063,880 0.520 2013-02-06
613 2013-02-05 3,869,000 -40,000 0.14 2,679,819,248 2,050,570 0.530 2013-02-01
614 2013-02-01 3,909,000 50,000 0.15 2,679,819,248 2,110,860 0.540 2013-01-30
615 2013-01-31 3,859,000 1,000,000 0.14 2,679,819,248 2,006,680 0.520 2013-01-29
616 2013-01-30 2,859,000 1,000,000 0.11 2,679,819,248 1,458,090 0.510 2013-01-28
617 2013-01-25 1,859,000 200,000 0.07 2,679,819,248 985,270 0.530 2013-01-23
618 2013-01-16 1,659,000 -40,000 0.06 2,679,819,248 846,090 0.510 2013-01-14
619 2012-12-07 1,699,000 65,000 0.06 2,679,819,248 790,035 0.465 2012-12-05
620 2012-12-04 1,634,000 -100,000 0.06 2,679,819,248 735,300 0.450 2012-11-30
621 2012-11-28 1,734,000 100,000 0.06 2,679,819,248 832,320 0.480 2012-11-26
622 2012-07-25 1,634,000 -50,000 0.06 2,679,819,248 604,580 0.370 2012-07-23
623 2012-07-23 1,684,000 -40,000 0.06 2,679,819,248 656,760 0.390 2012-07-19
624 2012-07-20 1,724,000 -10,000 0.06 2,679,819,248 672,360 0.390 2012-07-18
625 2012-07-16 1,734,000 -100,000 0.06 2,679,819,248 650,250 0.375 2012-07-12
626 2012-07-11 1,834,000 -200,000 0.07 2,679,819,248 715,260 0.390 2012-07-09
627 2012-07-04 2,034,000 -100,000 0.08 2,679,819,248 722,070 0.355 2012-06-29
628 2012-06-22 2,134,000 -60,000 0.08 2,679,819,248 768,240 0.360 2012-06-20
629 2012-06-20 2,194,000 -1,580,000 0.08 2,679,819,248 745,960 0.340 2012-06-18
630 2012-06-19 3,774,000 -170,000 0.14 2,679,819,248 1,302,030 0.345 2012-06-15
631 2012-06-06 3,944,000 -20,000 0.15 2,679,819,248 1,183,200 0.300 2012-06-04
632 2012-05-25 3,964,000 -45,000 0.15 2,681,204,248 1,129,740 0.285 2012-05-23
633 2012-05-23 4,009,000 -10,000 0.15 2,681,204,248 1,122,520 0.280 2012-05-21
634 2012-05-22 4,019,000 -10,000 0.15 2,681,204,248 1,125,320 0.280 2012-05-18
635 2012-04-20 4,029,000 1,055,000 0.15 2,681,204,248 1,188,555 0.295 2012-04-18
636 2012-02-29 2,974,000 320,000 0.11 2,681,204,248 1,040,900 0.350 2012-02-27
637 2012-02-24 2,654,000 -200,000 0.10 2,681,204,248 955,440 0.360 2012-02-22
638 2012-02-22 2,854,000 -300,000 0.11 2,681,204,248 956,090 0.335 2012-02-20
639 2012-02-21 3,154,000 200,000 0.12 2,681,204,248 1,009,280 0.320 2012-02-17
640 2012-02-14 2,954,000 -40,000 0.11 2,681,204,248 930,510 0.315 2012-02-10
641 2012-02-13 2,994,000 -50,000 0.11 2,681,204,248 958,080 0.320 2012-02-09
642 2012-02-10 3,044,000 -100,000 0.11 2,681,204,248 974,080 0.320 2012-02-08
643 2012-02-08 3,144,000 -100,000 0.12 2,681,204,248 927,480 0.295 2012-02-06
644 2012-01-30 3,244,000 260,000 0.12 2,684,194,248 956,980 0.295 2012-01-26
645 2012-01-27 2,984,000 300,000 0.11 2,684,194,248 850,440 0.285 2012-01-20
646 2012-01-19 2,684,000 -50,000 0.10 2,684,194,248 724,680 0.270 2012-01-17
647 2012-01-11 2,734,000 -800,000 0.10 2,684,194,248 751,850 0.275 2012-01-09
648 2012-01-09 3,534,000 -100,000 0.13 2,684,194,248 989,520 0.280 2012-01-05
649 2012-01-06 3,634,000 100,000 0.14 2,684,194,248 1,035,690 0.285 2012-01-04
650 2011-12-29 3,534,000 -50,000 0.13 2,684,899,248 1,024,860 0.290 2011-12-23
651 2011-12-23 3,584,000 -50,000 0.13 2,701,189,248 1,021,440 0.285 2011-12-21
652 2011-12-20 3,634,000 -100,000 0.13 2,701,189,248 1,053,860 0.290 2011-12-16
653 2011-12-19 3,734,000 -100,000 0.14 2,701,189,248 1,082,860 0.290 2011-12-15
654 2011-12-15 3,834,000 250,000 0.14 2,701,189,248 1,150,200 0.300 2011-12-13
655 2011-12-14 3,584,000 720,000 0.13 2,701,189,248 1,039,360 0.290 2011-12-12
656 2011-12-13 2,864,000 100,000 0.11 2,701,189,248 859,200 0.300 2011-12-09
657 2011-12-12 2,764,000 690,000 0.10 2,701,189,248 843,020 0.305 2011-12-08
658 2011-12-07 2,074,000 550,000 0.08 2,701,189,248 663,680 0.320 2011-12-05
659 2011-12-05 1,524,000 530,000 0.06 2,701,554,248 480,060 0.315 2011-12-01
660 2011-12-02 994,000 -580,000 0.04 2,701,554,248 328,020 0.330 2011-11-30
661 2011-11-10 1,574,000 -600,000 0.06 2,701,554,248 543,030 0.345 2011-11-08
662 2011-11-09 2,174,000 -200,000 0.08 2,701,554,248 771,770 0.355 2011-11-07
663 2011-11-01 2,374,000 1,050,000 0.09 2,701,554,248 878,380 0.370 2011-10-28
664 2011-10-31 1,324,000 -100,000 0.05 2,701,554,248 476,640 0.360 2011-10-27
665 2011-09-28 1,424,000 -210,000 0.05 2,703,929,248 427,200 0.300 2011-09-26
666 2011-09-27 1,634,000 -100,000 0.06 2,703,929,248 482,030 0.295 2011-09-23
667 2011-09-02 1,734,000 -100,000 0.06 2,703,929,248 494,190 0.285 2011-08-31
668 2011-08-31 1,834,000 -100,000 0.07 2,703,929,248 568,540 0.310 2011-08-29
669 2011-08-26 1,934,000 -200,000 0.07 2,703,929,248 560,860 0.290 2011-08-24
670 2011-08-25 2,134,000 -300,000 0.08 2,703,929,248 629,530 0.295 2011-08-23
671 2011-08-22 2,434,000 -110,000 0.09 2,703,929,248 730,200 0.300 2011-08-18
672 2011-08-17 2,544,000 -90,000 0.09 2,703,929,248 737,760 0.290 2011-08-15
673 2011-08-12 2,634,000 -100,000 0.10 2,703,929,248 711,180 0.270 2011-08-10
674 2011-08-09 2,734,000 -200,000 0.10 2,703,929,248 820,200 0.300 2011-08-05
675 2011-08-01 2,934,000 -40,000 0.11 2,703,929,248 1,026,900 0.350 2011-07-28
676 2011-07-20 2,974,000 200,000 0.11 2,703,929,248 1,040,900 0.350 2011-07-18
677 2011-07-19 2,774,000 -60,000 0.10 2,703,929,248 984,770 0.355 2011-07-15
678 2011-07-14 2,834,000 -50,000 0.10 2,703,929,248 921,050 0.325 2011-07-12
679 2011-07-07 2,884,000 -250,000 0.11 2,703,929,248 980,560 0.340 2011-07-05
680 2011-06-30 3,134,000 40,000 0.12 2,703,929,248 1,049,890 0.335 2011-06-28
681 2011-06-23 3,094,000 -700,000 0.11 2,703,929,248 1,005,550 0.325 2011-06-21
682 2011-06-22 3,794,000 -50,000 0.14 2,703,929,248 1,270,990 0.335 2011-06-20
683 2011-06-17 3,844,000 -30,000 0.14 2,703,929,248 1,306,960 0.340 2011-06-15
684 2011-06-15 3,874,000 290,000 0.14 2,703,929,248 1,278,420 0.330 2011-06-13
685 2011-06-14 3,584,000 200,000 0.13 2,703,929,248 1,272,320 0.355 2011-06-10
686 2011-06-13 3,384,000 100,000 0.13 2,703,929,248 1,269,000 0.375 2011-06-09
687 2011-06-01 3,284,000 -50,000 0.13 2,543,739,900 1,379,280 0.420 2011-05-30
688 2011-05-31 3,334,000 -25,000 0.13 2,543,739,900 1,383,610 0.415 2011-05-27
689 2011-05-27 3,359,000 -5,000 0.13 2,543,739,900 1,393,985 0.415 2011-05-25
690 2011-05-26 3,364,000 -95,000 0.13 2,543,739,900 1,345,600 0.400 2011-05-24
691 2011-05-25 3,459,000 -50,000 0.14 2,543,739,900 1,452,780 0.420 2011-05-23
692 2011-05-24 3,509,000 20,000 0.14 2,543,739,900 1,508,870 0.430 2011-05-20
693 2011-05-23 3,489,000 100,000 0.14 2,543,739,900 1,517,715 0.435 2011-05-19
694 2011-05-20 3,389,000 -90,000 0.13 2,543,739,900 1,525,050 0.450 2011-05-18
695 2011-05-19 3,479,000 -50,000 0.14 2,543,739,900 1,530,760 0.440 2011-05-17
696 2011-05-18 3,529,000 45,000 0.14 2,543,739,900 1,570,405 0.445 2011-05-16
697 2011-05-17 3,484,000 20,000 0.14 2,543,739,900 1,602,640 0.460 2011-05-13
698 2011-05-16 3,464,000 50,000 0.14 2,543,739,900 1,593,440 0.460 2011-05-12
699 2011-05-13 3,414,000 100,000 0.13 2,543,739,900 1,604,580 0.470 2011-05-11
700 2011-05-12 3,314,000 -50,000 0.13 2,543,739,900 1,590,720 0.480 2011-05-09
701 2011-05-11 3,364,000 -90,000 0.13 2,543,739,900 1,564,260 0.465 2011-05-06
702 2011-05-09 3,454,000 110,000 0.14 2,543,739,900 1,588,840 0.460 2011-05-05
703 2011-05-06 3,344,000 55,000 0.13 2,543,739,900 1,588,400 0.475 2011-05-04
704 2011-05-05 3,289,000 70,000 0.13 2,543,739,900 1,595,165 0.485 2011-05-03
705 2011-05-03 3,219,000 -100,000 0.13 2,543,739,900 1,561,215 0.485 2011-04-28
706 2011-04-28 3,319,000 90,000 0.13 2,543,739,900 1,576,525 0.475 2011-04-26
707 2011-04-27 3,229,000 60,000 0.13 2,543,739,900 1,582,210 0.490 2011-04-21
708 2011-04-26 3,169,000 -100,000 0.12 2,543,739,900 1,552,810 0.490 2011-04-20
709 2011-04-21 3,269,000 100,000 0.13 2,543,739,900 1,569,120 0.480 2011-04-19
710 2011-04-18 3,169,000 -40,000 0.12 2,543,739,900 1,616,190 0.510 2011-04-14
711 2011-04-14 3,209,000 15,000 0.13 2,543,739,900 1,540,320 0.480 2011-04-12
712 2011-04-11 3,194,000 50,000 0.13 2,543,739,900 1,549,090 0.485 2011-04-07
713 2011-04-08 3,144,000 40,000 0.12 2,543,739,900 1,493,400 0.475 2011-04-06
714 2011-03-31 3,104,000 -100,000 0.12 2,543,739,900 1,443,360 0.465 2011-03-29
715 2011-03-29 3,204,000 -90,000 0.13 2,543,739,900 1,505,880 0.470 2011-03-25
716 2011-03-28 3,294,000 -60,000 0.13 2,543,739,900 1,498,770 0.455 2011-03-24
717 2011-03-24 3,354,000 60,000 0.13 2,543,739,900 1,475,760 0.440 2011-03-22
718 2011-03-22 3,294,000 100,000 0.13 2,543,739,900 1,334,070 0.405 2011-03-18
719 2011-03-21 3,194,000 100,000 0.13 2,543,739,900 1,309,540 0.410 2011-03-17
720 2011-03-09 3,094,000 310,000 0.12 2,543,739,900 1,485,120 0.480 2011-03-07
721 2011-03-08 2,784,000 -100,000 0.11 2,543,739,900 1,336,320 0.480 2011-03-04
722 2011-03-07 2,884,000 -60,000 0.11 2,543,739,900 1,369,900 0.475 2011-03-03
723 2011-03-04 2,944,000 100,000 0.12 2,543,739,900 1,383,680 0.470 2011-03-02
724 2011-02-28 2,844,000 -500,000 0.11 2,543,739,900 1,365,120 0.480 2011-02-24
725 2011-02-24 3,344,000 250,000 0.13 2,543,739,900 1,672,000 0.500 2011-02-22
726 2011-02-23 3,094,000 -300,000 0.12 2,543,739,900 1,639,820 0.530 2011-02-21
727 2011-02-18 3,394,000 -40,000 0.13 2,543,739,900 1,866,700 0.550 2011-02-16
728 2011-02-16 3,434,000 500,000 0.13 2,543,739,900 1,854,360 0.540 2011-02-14
729 2011-02-11 2,934,000 -300,000 0.12 2,543,739,900 1,643,040 0.560 2011-02-09
730 2011-02-08 3,234,000 100,000 0.13 2,543,739,900 1,875,720 0.580 2011-02-01
731 2011-02-07 3,134,000 10,000 0.12 2,543,739,900 1,849,060 0.590 2011-01-31
732 2011-01-31 3,124,000 -1,000,000 0.12 2,543,739,900 1,811,920 0.580 2011-01-27
733 2011-01-28 4,124,000 -600,000 0.16 2,543,739,900 2,350,680 0.570 2011-01-26
734 2011-01-27 4,724,000 1,090,000 0.19 2,543,739,900 2,692,680 0.570 2011-01-25
735 2011-01-26 3,634,000 360,000 0.14 2,543,739,900 2,180,400 0.600 2011-01-24
736 2011-01-25 3,274,000 -970,000 0.13 2,543,739,900 1,964,400 0.600 2011-01-21
737 2011-01-24 4,244,000 500,000 0.17 2,543,739,900 2,588,840 0.610 2011-01-20
738 2011-01-21 3,744,000 -400,000 0.15 2,543,739,900 2,358,720 0.630 2011-01-19
739 2011-01-20 4,144,000 -500,000 0.16 2,543,739,900 2,569,280 0.620 2011-01-18
740 2011-01-19 4,644,000 -30,000 0.18 2,543,739,900 2,879,280 0.620 2011-01-17
741 2011-01-18 4,674,000 200,000 0.18 2,543,739,900 2,851,140 0.610 2011-01-14
742 2011-01-14 4,474,000 30,000 0.18 2,543,739,900 2,773,880 0.620 2011-01-12
743 2011-01-13 4,444,000 500,000 0.17 2,543,739,900 2,799,720 0.630 2011-01-11
744 2011-01-12 3,944,000 1,100,000 0.16 2,543,739,900 2,445,280 0.620 2011-01-10
745 2011-01-11 2,844,000 -50,000 0.11 2,543,739,900 1,791,720 0.630 2011-01-07
746 2011-01-10 2,894,000 -1,000,000 0.11 2,543,739,900 1,765,340 0.610 2011-01-06
747 2011-01-07 3,894,000 1,000,000 0.15 2,543,739,900 2,297,460 0.590 2011-01-05
748 2011-01-06 2,894,000 195,000 0.11 2,543,739,900 1,736,400 0.600 2011-01-04
749 2011-01-05 2,699,000 130,000 0.11 2,543,739,900 1,673,380 0.620 2011-01-03
750 2011-01-04 2,569,000 -395,000 0.10 2,543,739,900 1,490,020 0.580 2010-12-30
751 2011-01-03 2,964,000 -75,000 0.12 2,543,739,900 1,719,120 0.580 2010-12-29
752 2010-12-29 3,039,000 -350,000 0.12 2,543,289,900 1,641,060 0.540 2010-12-23
753 2010-12-28 3,389,000 -500,000 0.13 2,543,289,900 1,830,060 0.540 2010-12-22
754 2010-12-23 3,889,000 1,050,000 0.15 2,543,289,900 2,100,060 0.540 2010-12-21
755 2010-12-22 2,839,000 260,000 0.11 2,543,289,900 1,504,670 0.530 2010-12-20
756 2010-12-21 2,579,000 -80,000 0.10 2,543,289,900 1,470,030 0.570 2010-12-17
757 2010-12-20 2,659,000 -110,000 0.10 2,543,289,900 1,462,450 0.550 2010-12-16
758 2010-12-17 2,769,000 -970,000 0.11 2,543,289,900 1,578,330 0.570 2010-12-15
759 2010-12-16 3,739,000 115,000 0.15 2,543,289,900 2,168,620 0.580 2010-12-14
760 2010-12-15 3,624,000 540,000 0.14 2,543,289,900 2,174,400 0.600 2010-12-13
761 2010-12-14 3,084,000 960,000 0.12 2,543,289,900 1,881,240 0.610 2010-12-10
762 2010-12-13 2,124,000 -1,520,000 0.08 2,543,289,900 1,295,640 0.610 2010-12-09
763 2010-12-10 3,644,000 1,570,000 0.14 2,543,289,900 2,149,960 0.590 2010-12-08
764 2010-12-09 2,074,000 5,000 0.08 2,543,289,900 1,265,140 0.610 2010-12-07
765 2010-12-08 2,069,000 85,000 0.08 2,543,289,900 1,303,470 0.630 2010-12-06
766 2010-12-07 1,984,000 20,000 0.08 2,543,289,900 1,190,400 0.600 2010-12-03
767 2010-12-06 1,964,000 500,000 0.08 2,543,289,900 1,315,880 0.670 2010-12-02
768 2010-12-03 1,464,000 -1,150,000 0.06 2,543,289,900 805,200 0.550 2010-12-01
769 2010-11-26 2,614,000 525,000 0.10 2,543,289,900 1,333,140 0.510 2010-11-24
770 2010-11-25 2,089,000 -100,000 0.08 2,543,289,900 1,086,280 0.520 2010-11-23
771 2010-11-24 2,189,000 -375,000 0.09 2,543,289,900 1,138,280 0.520 2010-11-22
772 2010-11-19 2,564,000 500,000 0.10 2,543,289,900 1,307,640 0.510 2010-11-17
773 2010-11-16 2,064,000 -200,000 0.08 2,543,289,900 1,093,920 0.530 2010-11-12
774 2010-11-15 2,264,000 220,000 0.09 2,543,289,900 1,199,920 0.530 2010-11-11
775 2010-11-12 2,044,000 -220,000 0.08 2,543,289,900 1,124,200 0.550 2010-11-10
776 2010-11-11 2,264,000 -7,405,000 0.09 2,543,289,900 1,222,560 0.540 2010-11-09
777 2010-11-10 9,669,000 500,000 0.38 2,543,289,900 5,414,640 0.560 2010-11-08
778 2010-11-09 9,169,000 100,000 0.36 2,543,289,900 5,134,640 0.560 2010-11-05
779 2010-11-08 9,069,000 250,000 0.36 2,543,289,900 4,987,950 0.550 2010-11-04
780 2010-11-05 8,819,000 -100,000 0.35 2,543,289,900 5,026,830 0.570 2010-11-03
781 2010-11-04 8,919,000 -670,000 0.35 2,543,289,900 4,905,450 0.550 2010-11-02
782 2010-11-03 9,589,000 500,000 0.38 2,543,289,900 4,890,390 0.510 2010-11-01
783 2010-10-29 9,089,000 -500,000 0.36 2,542,289,900 4,726,280 0.520 2010-10-27
784 2010-10-25 9,589,000 500,000 0.38 2,542,289,900 4,986,280 0.520 2010-10-21
785 2010-10-22 9,089,000 500,000 0.36 2,542,289,900 4,908,060 0.540 2010-10-20
786 2010-10-19 8,589,000 7,455,000 0.34 2,542,289,900 5,067,510 0.590 2010-10-15
787 2010-10-15 1,134,000 -500,000 0.04 2,542,289,900 657,720 0.580 2010-10-13
788 2010-10-06 1,634,000 150,000 0.06 2,542,289,900 947,720 0.580 2010-10-04
789 2010-09-15 1,484,000 -100,000 0.06 2,542,289,900 742,000 0.500 2010-09-13
790 2010-09-14 1,584,000 -200,000 0.06 2,542,289,900 776,160 0.490 2010-09-10
791 2010-09-13 1,784,000 200,000 0.07 2,542,289,900 892,000 0.500 2010-09-09
792 2010-09-09 1,584,000 100,000 0.06 2,542,289,900 839,520 0.530 2010-09-07
793 2010-08-31 1,484,000 -500,000 0.06 2,542,289,900 875,560 0.590 2010-08-27
794 2010-08-27 1,984,000 250,000 0.08 2,542,289,900 1,249,920 0.630 2010-08-25
795 2010-08-26 1,734,000 200,000 0.07 2,542,289,900 1,109,760 0.640 2010-08-24
796 2010-08-24 1,534,000 -450,000 0.06 2,542,289,900 1,027,780 0.670 2010-08-20
797 2010-08-17 1,984,000 -160,000 0.08 2,542,289,900 1,230,080 0.620 2010-08-13
798 2010-08-13 2,144,000 -100,000 0.08 2,542,289,900 1,393,600 0.650 2010-08-11
799 2010-08-12 2,244,000 500,000 0.09 2,542,289,900 1,481,040 0.660 2010-08-10
800 2010-08-10 1,744,000 -145,000 0.07 2,542,289,900 1,255,680 0.720 2010-08-06
801 2010-08-09 1,889,000 -105,000 0.07 2,542,289,900 1,378,970 0.730 2010-08-05
802 2010-08-06 1,994,000 50,000 0.08 2,542,289,900 1,455,620 0.730 2010-08-04
803 2010-08-05 1,944,000 500,000 0.08 2,542,289,900 1,438,560 0.740 2010-08-03
804 2010-08-04 1,444,000 -450,000 0.06 2,542,289,900 1,097,440 0.760 2010-08-02
805 2010-08-03 1,894,000 100,000 0.07 2,542,289,900 1,325,800 0.700 2010-07-30
806 2010-07-30 1,794,000 50,000 0.07 2,542,289,900 1,273,740 0.710 2010-07-28
807 2010-07-26 1,744,000 255,000 0.07 2,542,289,900 1,273,120 0.730 2010-07-22
808 2010-07-23 1,489,000 115,000 0.06 2,542,289,900 1,116,750 0.750 2010-07-21
809 2010-07-22 1,374,000 130,000 0.05 2,542,289,900 1,030,500 0.750 2010-07-20
810 2010-07-14 1,244,000 -600,000 0.05 2,542,289,900 970,320 0.780 2010-07-12
811 2010-07-13 1,844,000 500,000 0.07 2,542,289,900 1,364,560 0.740 2010-07-09
812 2010-07-12 1,344,000 -430,000 0.05 2,542,289,900 994,560 0.740 2010-07-08
813 2010-07-08 1,774,000 80,000 0.07 2,542,289,900 1,277,280 0.720 2010-07-06
814 2010-07-07 1,694,000 100,000 0.07 2,542,289,900 1,270,500 0.750 2010-07-05
815 2010-07-06 1,594,000 -700,000 0.06 2,542,289,900 1,259,260 0.790 2010-07-02
816 2010-07-02 2,294,000 -500,000 0.09 2,542,289,900 1,835,200 0.800 2010-06-29
817 2010-06-29 2,794,000 -900,000 0.11 2,542,064,900 2,402,840 0.860 2010-06-25
818 2010-06-08 3,694,000 500,000 0.15 2,542,064,900 2,881,320 0.780 2010-06-04
819 2010-06-07 3,194,000 500,000 0.13 2,542,064,900 2,491,320 0.780 2010-06-03
820 2010-06-04 2,694,000 -100,000 0.11 2,542,064,900 2,020,500 0.750 2010-06-02
821 2010-06-03 2,794,000 100,000 0.11 2,542,064,900 2,095,500 0.750 2010-06-01
822 2010-06-01 2,694,000 -30,000 0.11 2,542,064,900 2,182,140 0.810 2010-05-28
823 2010-05-31 2,724,000 -100,000 0.11 2,542,064,900 2,260,920 0.830 2010-05-27
824 2010-05-27 2,824,000 -500,000 0.11 2,542,064,900 2,287,440 0.810 2010-05-25
825 2010-05-24 3,324,000 -100,000 0.13 2,542,064,900 2,958,360 0.890 2010-05-19
826 2010-05-20 3,424,000 180,000 0.13 2,542,064,900 3,218,560 0.940 2010-05-18
827 2010-05-19 3,244,000 480,000 0.13 2,542,064,900 3,114,240 0.960 2010-05-17
828 2010-05-18 2,764,000 1,360,000 0.11 2,542,064,900 2,846,920 1.030 2010-05-14
829 2010-05-14 1,404,000 300,000 0.06 2,542,064,900 1,460,160 1.040 2010-05-12
830 2010-05-13 1,104,000 -800,000 0.04 2,542,064,900 1,126,080 1.020 2010-05-11
831 2010-05-12 1,904,000 120,000 0.07 2,542,064,900 1,980,160 1.040 2010-05-10
832 2010-05-11 1,784,000 290,000 0.07 2,542,064,900 1,801,840 1.010 2010-05-07
833 2010-05-10 1,494,000 990,000 0.06 2,542,064,900 1,494,000 1.000 2010-05-06
834 2010-05-07 504,000 -120,000 0.02 2,542,064,900 544,320 1.080 2010-05-05
835 2010-05-06 624,000 -270,000 0.02 2,542,064,900 673,920 1.080 2010-05-04
836 2010-05-05 894,000 -430,000 0.04 2,542,064,900 974,460 1.090 2010-05-03
837 2010-05-04 1,324,000 -300,000 0.05 2,542,064,900 1,456,400 1.100 2010-04-30
838 2010-05-03 1,624,000 -900,000 0.06 2,542,064,900 1,688,960 1.040 2010-04-29
839 2010-04-30 2,524,000 -140,000 0.10 2,542,064,900 2,776,400 1.100 2010-04-28
840 2010-04-29 2,664,000 -140,000 0.10 2,542,064,900 2,717,280 1.020 2010-04-27
841 2010-04-28 2,804,000 120,000 0.11 2,542,064,900 2,719,880 0.970 2010-04-26
842 2010-04-27 2,684,000 890,000 0.11 2,542,064,900 2,845,040 1.060 2010-04-23
843 2010-04-26 1,794,000 250,000 0.07 2,542,064,900 1,704,300 0.950 2010-04-22
844 2010-04-23 1,544,000 250,000 0.06 2,542,064,900 1,466,800 0.950 2010-04-21
845 2010-04-22 1,294,000 -900,000 0.05 2,542,064,900 1,177,540 0.910 2010-04-20
846 2010-04-19 2,194,000 20,000 0.09 2,542,064,900 2,128,180 0.970 2010-04-15
847 2010-04-14 2,174,000 -100,000 0.09 2,542,064,900 1,956,600 0.900 2010-04-12
848 2010-04-13 2,274,000 120,000 0.09 2,542,064,900 2,023,860 0.890 2010-04-09
849 2010-04-09 2,154,000 -50,000 0.08 2,542,064,900 2,024,760 0.940 2010-04-07
850 2010-04-07 2,204,000 -50,000 0.09 2,542,064,900 2,071,760 0.940 2010-03-31
851 2010-03-29 2,254,000 -130,000 0.09 2,541,689,900 2,163,840 0.960 2010-03-25
852 2010-03-26 2,384,000 -70,000 0.09 2,541,689,900 2,264,800 0.950 2010-03-24
853 2010-03-25 2,454,000 -1,865,000 0.10 2,541,689,900 2,282,220 0.930 2010-03-23
854 2010-03-24 4,319,000 -250,000 0.17 2,541,689,900 4,059,860 0.940 2010-03-22
855 2010-03-23 4,569,000 -220,000 0.18 2,541,689,900 4,294,860 0.940 2010-03-19
856 2010-03-22 4,789,000 100,000 0.19 2,541,689,900 4,453,770 0.930 2010-03-18
857 2010-03-19 4,689,000 -300,000 0.18 2,541,689,900 4,501,440 0.960 2010-03-17
858 2010-03-18 4,989,000 -150,000 0.20 2,541,689,900 4,639,770 0.930 2010-03-16
859 2010-03-17 5,139,000 65,000 0.20 2,541,689,900 4,984,830 0.970 2010-03-15
860 2010-03-16 5,074,000 50,000 0.20 2,541,689,900 5,074,000 1.000 2010-03-12
861 2010-03-15 5,024,000 -210,000 0.20 2,541,689,900 5,124,480 1.020 2010-03-11
862 2010-03-12 5,234,000 -500,000 0.21 2,541,689,900 5,495,700 1.050 2010-03-10
863 2010-03-11 5,734,000 -1,080,000 0.23 2,541,689,900 5,963,360 1.040 2010-03-09
864 2010-03-10 6,814,000 10,000 0.27 2,541,689,900 7,018,420 1.030 2010-03-08
865 2010-03-08 6,804,000 -350,000 0.27 2,541,689,900 6,872,040 1.010 2010-03-04
866 2010-03-05 7,154,000 500,000 0.28 2,541,689,900 7,368,620 1.030 2010-03-03
867 2010-03-04 6,654,000 -110,000 0.26 2,541,689,900 6,920,160 1.040 2010-03-02
868 2010-03-03 6,764,000 -900,000 0.27 2,541,689,900 7,034,560 1.040 2010-03-01
869 2010-03-02 7,664,000 1,690,000 0.30 2,541,689,900 8,123,840 1.060 2010-02-26
870 2010-03-01 5,974,000 -815,000 0.24 2,541,689,900 6,392,180 1.070 2010-02-25
871 2010-02-26 6,789,000 1,500,000 0.27 2,541,689,900 7,264,230 1.070 2010-02-24
872 2010-02-25 5,289,000 1,800,000 0.21 2,541,689,900 5,236,110 0.990 2010-02-23
873 2010-02-23 3,489,000 430,000 0.16 2,201,689,900 3,419,220 0.980 2010-02-19
874 2010-02-22 3,059,000 -1,545,000 0.14 2,201,689,900 3,120,180 1.020 2010-02-18
875 2010-02-19 4,604,000 -670,000 0.21 2,201,689,900 4,557,960 0.990 2010-02-17
876 2010-02-18 5,274,000 2,215,000 0.24 2,201,689,900 5,221,260 0.990 2010-02-12
877 2010-02-17 3,059,000 2,185,000 0.14 2,201,689,900 2,844,870 0.930 2010-02-11
878 2010-02-11 874,000 -50,000 0.04 2,201,689,900 935,180 1.070 2010-02-09
879 2010-02-10 924,000 50,000 0.04 2,201,689,900 1,016,400 1.100 2010-02-08
880 2010-02-08 874,000 -50,000 0.04 2,201,689,900 996,360 1.140 2010-02-04
881 2010-02-05 924,000 50,000 0.04 2,201,689,900 1,062,600 1.150 2010-02-03
882 2010-02-03 874,000 -50,000 0.04 2,201,689,900 1,013,840 1.160 2010-02-01
883 2010-02-01 924,000 50,000 0.04 2,201,689,900 1,062,600 1.150 2010-01-28
884 2010-01-29 874,000 -100,000 0.04 2,199,739,900 1,022,580 1.170 2010-01-27
885 2010-01-28 974,000 100,000 0.04 2,199,739,900 1,159,060 1.190 2010-01-26
886 2010-01-25 874,000 200,000 0.04 2,199,739,900 1,040,060 1.190 2010-01-21
887 2010-01-11 674,000 -50,000 0.03 2,199,739,900 795,320 1.180 2010-01-07
888 2010-01-07 724,000 50,000 0.03 2,199,739,900 861,560 1.190 2010-01-05
889 2009-12-28 674,000 -240,000 0.03 2,198,739,900 768,360 1.140 2009-12-22
890 2009-12-23 914,000 40,000 0.04 2,198,739,900 996,260 1.090 2009-12-21
891 2009-12-17 874,000 -100,000 0.04 2,198,739,900 1,101,240 1.260 2009-12-15
892 2009-12-16 974,000 -50,000 0.04 2,198,739,900 1,227,240 1.260 2009-12-14
893 2009-12-15 1,024,000 -100,000 0.05 2,198,739,900 1,218,560 1.190 2009-12-11
894 2009-12-11 1,124,000 -100,000 0.05 2,198,739,900 1,168,960 1.040 2009-12-09
895 2009-12-10 1,224,000 -330,000 0.06 2,198,739,900 1,211,760 0.990 2009-12-08
896 2009-12-07 1,554,000 -200,000 0.07 2,198,739,900 1,429,680 0.920 2009-12-03
897 2009-12-01 1,754,000 -500,000 0.08 2,198,739,900 1,561,060 0.890 2009-11-27
898 2009-11-30 2,254,000 -200,000 0.10 2,198,739,900 2,118,760 0.940 2009-11-26
899 2009-11-27 2,454,000 1,500,600 0.11 2,198,739,900 2,257,680 0.920 2009-11-25
900 2009-11-13 953,400 -8,580,600 0.05 1,832,739,900 638,778 0.670 2009-11-11
901 2009-11-12 9,534,000 -1,570,000 0.52 1,832,739,900 6,292,440 0.660 2009-11-10
902 2009-11-10 11,104,000 -500,000 0.61 1,832,739,900 6,995,520 0.630 2009-11-06
903 2009-11-09 11,604,000 20,000 0.63 1,832,739,900 7,391,748 0.637 2009-11-05
904 2009-11-04 11,584,000 4,070,000 0.63 1,832,739,900 7,853,952 0.678 2009-11-02
905 2009-11-03 7,514,000 -300,000 0.41 1,832,739,900 4,996,810 0.665 2009-10-30
906 2009-11-02 7,814,000 -270,000 0.43 1,832,739,900 5,149,426 0.659 2009-10-29
907 2009-10-30 8,084,000 -730,000 0.44 1,832,739,900 5,375,860 0.665 2009-10-28
908 2009-10-28 8,814,000 100,000 0.48 1,832,739,900 5,314,842 0.603 2009-10-23
909 2009-10-23 8,714,000 20,000 0.48 1,832,739,900 5,019,264 0.576 2009-10-21
910 2009-10-14 8,694,000 100,000 0.47 1,832,739,900 5,085,990 0.585 2009-10-12
911 2009-10-13 8,594,000 8,270,000 0.47 1,832,739,900 4,812,640 0.560 2009-10-09
912 2009-10-09 324,000 100,000 0.02 1,832,739,900 200,880 0.620 2009-10-07
913 2009-07-20 224,000 -670,000 0.01 1,832,739,900 66,976 0.299 2009-07-16
914 2008-07-09 894,000 -2,050,000 0.05 1,696,376,270 326,310 0.365 2008-07-07
915 2008-06-02 2,944,000 1,000,000 0.18 1,605,467,180 1,089,280 0.370 2008-05-29
916 2008-04-30 1,944,000 -100,000 0.15 1,287,285,370 583,200 0.300 2008-04-28
917 2008-02-15 2,044,000 -1,340,000 0.16 1,269,435,370 825,776 0.404 2008-02-13
918 2008-02-14 3,384,000 -1,050,000 0.27 1,269,435,370 1,336,680 0.395 2008-02-12
919 2008-01-23 4,434,000 1,000,000 0.35 1,269,435,370 1,773,600 0.400 2008-01-21
920 2008-01-21 3,434,000 -100,000 0.27 1,269,435,370 1,404,506 0.409 2008-01-17
921 2007-12-28 3,534,000 -840,000 0.28 1,268,435,370 1,554,960 0.440 2007-12-21
922 2007-12-27 4,374,000 -500,000 0.34 1,268,435,370 1,880,820 0.430 2007-12-20
923 2007-12-21 4,874,000 -1,000,000 0.38 1,268,435,370 2,168,930 0.445 2007-12-19
924 2007-12-17 5,874,000 -1,600,000 0.46 1,268,435,370 2,514,072 0.428 2007-12-13
925 2007-12-14 7,474,000 -3,020,000 0.59 1,268,435,370 3,363,300 0.450 2007-12-12
926 2007-12-11 10,494,000 -1,000,000 0.83 1,268,435,370 4,166,118 0.397 2007-12-07
927 2007-12-07 11,494,000 1,000,000 0.91 1,268,435,370 4,540,130 0.395 2007-12-05
928 2007-11-16 10,494,000 -580,000 0.83 1,268,435,370 4,764,276 0.454 2007-11-14
929 2007-11-15 11,074,000 -20,000 0.87 1,268,435,370 4,983,300 0.450 2007-11-13
930 2007-11-13 11,094,000 -1,500,000 0.87 1,268,435,370 5,269,650 0.475 2007-11-09
931 2007-11-12 12,594,000 -1,520,000 0.99 1,268,435,370 5,730,270 0.455 2007-11-08
932 2007-11-06 14,114,000 -100,000 1.11 1,268,435,370 6,958,202 0.493 2007-11-02
933 2007-11-05 14,214,000 -4,930,000 1.12 1,268,435,370 6,908,004 0.486 2007-11-01
934 2007-10-24 19,144,000 -30,000 1.51 1,268,435,370 7,332,152 0.383 2007-10-22
935 2007-10-11 19,174,000 -400,000 1.51 1,268,435,370 7,017,684 0.366 2007-10-09
936 2007-10-10 19,574,000 -2,500,000 1.54 1,268,435,370 6,420,272 0.328 2007-10-08
937 2007-10-04 22,074,000 2,500,000 1.74 1,268,435,370 6,622,200 0.300 2007-10-02
938 2007-09-28 19,574,000 270,000 1.54 1,271,135,370 6,126,662 0.313 2007-09-25
939 2007-09-27 19,304,000 -300,000 1.52 1,271,135,370 5,791,200 0.300 2007-09-24
940 2007-09-25 19,604,000 -470,000 1.54 1,271,135,370 5,841,992 0.298 2007-09-21
941 2007-08-01 20,074,000 -1,000,000 1.57 1,277,285,370 6,724,790 0.335 2007-07-30
942 2007-07-31 21,074,000 -2,000,000 1.65 1,277,285,370 7,017,642 0.333 2007-07-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top