旭日企業有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-28 | 1.410 | 2026-04-24 | |||||
| 2 | 2026-04-27 | 1.400 | 2026-04-23 | |||||
| 3 | 2025-12-30 | 174,000 | 174,000 | 0.01 | 1,500,000,000 | 243,600 | 1.400 | 2025-12-23 |
| 4 | 2025-12-03 | 0 | -12,000 | 0.00 | 1,500,000,000 | 0 | 1.380 | 2025-12-01 |
| 5 | 2025-09-12 | 12,000 | 12,000 | 0.00 | 1,500,720,000 | 15,480 | 1.290 | 2025-09-10 |
| 6 | 2025-07-11 | 0 | -20,000 | 0.00 | 1,502,732,000 | 0 | 1.350 | 2025-07-09 |
| 7 | 2025-06-25 | 20,000 | 20,000 | 0.00 | 1,502,732,000 | 25,800 | 1.290 | 2025-06-23 |
| 8 | 2025-05-12 | 0 | -536,000 | 0.00 | 1,502,732,000 | 0 | 1.280 | 2025-05-08 |
| 9 | 2025-03-05 | 536,000 | 48,000 | 0.04 | 1,510,240,000 | 675,360 | 1.260 | 2025-03-03 |
| 10 | 2025-03-04 | 488,000 | 8,000 | 0.03 | 1,510,240,000 | 614,880 | 1.260 | 2025-02-28 |
| 11 | 2025-03-03 | 480,000 | 52,000 | 0.03 | 1,510,240,000 | 609,600 | 1.270 | 2025-02-27 |
| 12 | 2025-02-28 | 428,000 | 28,000 | 0.03 | 1,510,240,000 | 547,840 | 1.280 | 2025-02-26 |
| 13 | 2025-02-27 | 400,000 | 4,000 | 0.03 | 1,510,240,000 | 508,000 | 1.270 | 2025-02-25 |
| 14 | 2025-02-26 | 396,000 | 12,000 | 0.03 | 1,510,240,000 | 506,880 | 1.280 | 2025-02-24 |
| 15 | 2025-02-25 | 384,000 | 28,000 | 0.03 | 1,510,240,000 | 491,520 | 1.280 | 2025-02-21 |
| 16 | 2025-02-24 | 356,000 | 40,000 | 0.02 | 1,510,240,000 | 462,800 | 1.300 | 2025-02-20 |
| 17 | 2025-02-19 | 316,000 | -16,000 | 0.02 | 1,510,240,000 | 398,160 | 1.260 | 2025-02-17 |
| 18 | 2025-02-17 | 332,000 | 52,000 | 0.02 | 1,510,240,000 | 405,040 | 1.220 | 2025-02-13 |
| 19 | 2025-02-10 | 280,000 | -32,000 | 0.02 | 1,510,240,000 | 333,200 | 1.190 | 2025-02-06 |
| 20 | 2025-02-07 | 312,000 | 48,000 | 0.02 | 1,510,240,000 | 371,280 | 1.190 | 2025-02-05 |
| 21 | 2025-02-06 | 264,000 | 16,000 | 0.02 | 1,510,240,000 | 314,160 | 1.190 | 2025-02-04 |
| 22 | 2025-02-05 | 248,000 | 16,000 | 0.02 | 1,510,240,000 | 295,120 | 1.190 | 2025-02-03 |
| 23 | 2025-02-04 | 232,000 | 36,000 | 0.02 | 1,510,240,000 | 278,400 | 1.200 | 2025-01-27 |
| 24 | 2025-01-27 | 196,000 | 76,000 | 0.01 | 1,510,240,000 | 231,280 | 1.180 | 2025-01-23 |
| 25 | 2025-01-24 | 120,000 | -20,000 | 0.01 | 1,510,240,000 | 142,800 | 1.190 | 2025-01-22 |
| 26 | 2025-01-21 | 140,000 | 32,000 | 0.01 | 1,510,240,000 | 166,600 | 1.190 | 2025-01-17 |
| 27 | 2025-01-20 | 108,000 | -80,000 | 0.01 | 1,510,240,000 | 130,680 | 1.210 | 2025-01-16 |
| 28 | 2025-01-17 | 188,000 | 4,000 | 0.01 | 1,510,240,000 | 221,840 | 1.180 | 2025-01-15 |
| 29 | 2025-01-16 | 184,000 | 28,000 | 0.01 | 1,510,240,000 | 215,280 | 1.170 | 2025-01-14 |
| 30 | 2025-01-15 | 156,000 | 84,000 | 0.01 | 1,510,240,000 | 182,520 | 1.170 | 2025-01-13 |
| 31 | 2025-01-13 | 72,000 | -36,000 | 0.00 | 1,510,240,000 | 87,840 | 1.220 | 2025-01-09 |
| 32 | 2025-01-10 | 108,000 | 8,000 | 0.01 | 1,510,240,000 | 131,760 | 1.220 | 2025-01-08 |
| 33 | 2025-01-09 | 100,000 | 44,000 | 0.01 | 1,510,240,000 | 121,000 | 1.210 | 2025-01-07 |
| 34 | 2025-01-07 | 56,000 | 32,000 | 0.00 | 1,510,240,000 | 68,880 | 1.230 | 2025-01-03 |
| 35 | 2025-01-06 | 24,000 | -20,000 | 0.00 | 1,510,240,000 | 29,280 | 1.220 | 2025-01-02 |
| 36 | 2025-01-03 | 44,000 | -8,000 | 0.00 | 1,510,240,000 | 52,360 | 1.190 | 2024-12-30 |
| 37 | 2025-01-02 | 52,000 | 12,000 | 0.00 | 1,510,240,000 | 61,360 | 1.180 | 2024-12-27 |
| 38 | 2024-12-27 | 40,000 | 20,000 | 0.00 | 1,510,240,000 | 46,800 | 1.170 | 2024-12-20 |
| 39 | 2024-12-20 | 20,000 | 4,000 | 0.00 | 1,510,240,000 | 23,400 | 1.170 | 2024-12-18 |
| 40 | 2024-12-19 | 16,000 | -12,000 | 0.00 | 1,510,240,000 | 18,560 | 1.160 | 2024-12-17 |
| 41 | 2024-12-17 | 28,000 | -68,000 | 0.00 | 1,510,240,000 | 32,200 | 1.150 | 2024-12-13 |
| 42 | 2024-12-11 | 96,000 | 20,000 | 0.01 | 1,510,240,000 | 110,400 | 1.150 | 2024-12-09 |
| 43 | 2024-12-10 | 76,000 | 64,000 | 0.01 | 1,510,240,000 | 87,400 | 1.150 | 2024-12-06 |
| 44 | 2024-12-02 | 12,000 | 12,000 | 0.00 | 1,510,240,000 | 13,680 | 1.140 | 2024-11-28 |
| 45 | 2024-11-20 | 0 | -24,000 | 0.00 | 1,510,240,000 | 0 | 1.140 | 2024-11-18 |
| 46 | 2024-11-18 | 24,000 | -8,000 | 0.00 | 1,510,240,000 | 26,640 | 1.110 | 2024-11-14 |
| 47 | 2024-11-15 | 32,000 | -40,000 | 0.00 | 1,510,240,000 | 35,520 | 1.110 | 2024-11-13 |
| 48 | 2024-11-13 | 72,000 | 16,000 | 0.00 | 1,510,240,000 | 79,920 | 1.110 | 2024-11-11 |
| 49 | 2024-11-12 | 56,000 | 4,000 | 0.00 | 1,510,240,000 | 62,160 | 1.110 | 2024-11-08 |
| 50 | 2024-11-11 | 52,000 | -4,000 | 0.00 | 1,510,240,000 | 57,720 | 1.110 | 2024-11-07 |
| 51 | 2024-11-08 | 56,000 | 32,000 | 0.00 | 1,510,240,000 | 62,160 | 1.110 | 2024-11-06 |
| 52 | 2024-11-07 | 24,000 | 24,000 | 0.00 | 1,510,240,000 | 26,880 | 1.120 | 2024-11-05 |
| 53 | 2024-11-06 | 0 | -12,000 | 0.00 | 1,510,240,000 | 0 | 1.120 | 2024-11-04 |
| 54 | 2024-11-05 | 12,000 | -20,000 | 0.00 | 1,510,240,000 | 13,200 | 1.100 | 2024-11-01 |
| 55 | 2024-11-04 | 32,000 | 24,000 | 0.00 | 1,510,240,000 | 34,880 | 1.090 | 2024-10-31 |
| 56 | 2024-11-01 | 8,000 | -20,000 | 0.00 | 1,510,240,000 | 8,560 | 1.070 | 2024-10-30 |
| 57 | 2024-10-21 | 28,000 | -68,000 | 0.00 | 1,510,240,000 | 29,400 | 1.050 | 2024-10-17 |
| 58 | 2024-10-14 | 96,000 | -24,000 | 0.01 | 1,510,240,000 | 99,840 | 1.040 | 2024-10-09 |
| 59 | 2024-10-07 | 120,000 | 92,000 | 0.01 | 1,510,240,000 | 127,200 | 1.060 | 2024-10-03 |
| 60 | 2024-10-04 | 28,000 | -124,000 | 0.00 | 1,510,240,000 | 30,520 | 1.090 | 2024-10-02 |
| 61 | 2024-10-03 | 152,000 | 20,000 | 0.01 | 1,510,240,000 | 156,560 | 1.030 | 2024-09-30 |
| 62 | 2024-10-02 | 132,000 | 48,000 | 0.01 | 1,510,240,000 | 137,280 | 1.040 | 2024-09-27 |
| 63 | 2024-09-27 | 84,000 | 72,000 | 0.01 | 1,510,240,000 | 88,200 | 1.050 | 2024-09-25 |
| 64 | 2024-09-26 | 12,000 | -92,000 | 0.00 | 1,510,240,000 | 12,600 | 1.050 | 2024-09-24 |
| 65 | 2024-09-25 | 104,000 | 64,000 | 0.01 | 1,510,240,000 | 104,000 | 1.000 | 2024-09-23 |
| 66 | 2024-09-23 | 40,000 | 40,000 | 0.00 | 1,510,240,000 | 40,000 | 1.000 | 2024-09-19 |
| 67 | 2024-09-12 | 0 | -40,000 | 0.00 | 1,510,240,000 | 0 | 1.000 | 2024-09-10 |
| 68 | 2024-09-11 | 40,000 | 40,000 | 0.00 | 1,510,240,000 | 40,000 | 1.000 | 2024-09-09 |
| 69 | 2024-09-04 | 0 | -280,000 | 0.00 | 1,510,240,000 | 0 | 1.040 | 2024-09-02 |
| 70 | 2024-09-03 | 280,000 | -12,000 | 0.02 | 1,510,240,000 | 294,000 | 1.050 | 2024-08-30 |
| 71 | 2024-09-02 | 292,000 | -8,000 | 0.02 | 1,510,240,000 | 300,760 | 1.030 | 2024-08-29 |
| 72 | 2024-08-30 | 300,000 | -28,000 | 0.02 | 1,510,240,000 | 309,000 | 1.030 | 2024-08-28 |
| 73 | 2024-08-29 | 328,000 | -40,000 | 0.02 | 1,510,240,000 | 337,840 | 1.030 | 2024-08-27 |
| 74 | 2024-08-27 | 368,000 | -84,000 | 0.02 | 1,510,240,000 | 375,360 | 1.020 | 2024-08-23 |
| 75 | 2024-08-26 | 452,000 | -152,000 | 0.03 | 1,510,240,000 | 465,560 | 1.030 | 2024-08-22 |
| 76 | 2024-08-23 | 604,000 | 20,000 | 0.04 | 1,510,240,000 | 610,040 | 1.010 | 2024-08-21 |
| 77 | 2024-08-22 | 584,000 | -16,000 | 0.04 | 1,510,240,000 | 584,000 | 1.000 | 2024-08-20 |
| 78 | 2024-08-21 | 600,000 | 12,000 | 0.04 | 1,510,240,000 | 600,000 | 1.000 | 2024-08-19 |
| 79 | 2024-08-20 | 588,000 | 16,000 | 0.04 | 1,510,240,000 | 593,880 | 1.010 | 2024-08-16 |
| 80 | 2024-08-15 | 572,000 | -44,000 | 0.04 | 1,510,240,000 | 583,440 | 1.020 | 2024-08-13 |
| 81 | 2024-08-08 | 616,000 | 8,000 | 0.04 | 1,510,240,000 | 591,360 | 0.960 | 2024-08-06 |
| 82 | 2024-08-02 | 608,000 | 48,000 | 0.04 | 1,516,808,000 | 601,920 | 0.990 | 2024-07-31 |
| 83 | 2024-07-30 | 560,000 | 12,000 | 0.04 | 1,516,808,000 | 554,400 | 0.990 | 2024-07-26 |
| 84 | 2024-07-26 | 548,000 | 16,000 | 0.04 | 1,516,808,000 | 542,520 | 0.990 | 2024-07-24 |
| 85 | 2024-07-24 | 532,000 | 20,000 | 0.04 | 1,516,808,000 | 521,360 | 0.980 | 2024-07-22 |
| 86 | 2024-07-23 | 512,000 | 16,000 | 0.03 | 1,516,808,000 | 517,120 | 1.010 | 2024-07-19 |
| 87 | 2024-07-19 | 496,000 | -24,000 | 0.03 | 1,516,808,000 | 500,960 | 1.010 | 2024-07-17 |
| 88 | 2024-07-18 | 520,000 | 44,000 | 0.03 | 1,516,808,000 | 525,200 | 1.010 | 2024-07-16 |
| 89 | 2024-07-16 | 476,000 | -120,000 | 0.03 | 1,516,808,000 | 485,520 | 1.020 | 2024-07-12 |
| 90 | 2024-07-15 | 596,000 | 92,000 | 0.04 | 1,516,808,000 | 596,000 | 1.000 | 2024-07-11 |
| 91 | 2024-07-12 | 504,000 | 40,000 | 0.03 | 1,516,808,000 | 504,000 | 1.000 | 2024-07-10 |
| 92 | 2024-07-11 | 464,000 | 64,000 | 0.03 | 1,516,808,000 | 464,000 | 1.000 | 2024-07-09 |
| 93 | 2024-07-10 | 400,000 | 12,000 | 0.03 | 1,516,808,000 | 400,000 | 1.000 | 2024-07-08 |
| 94 | 2024-07-09 | 388,000 | 20,000 | 0.03 | 1,516,808,000 | 391,880 | 1.010 | 2024-07-05 |
| 95 | 2024-07-08 | 368,000 | -24,000 | 0.02 | 1,516,808,000 | 379,040 | 1.030 | 2024-07-04 |
| 96 | 2024-07-05 | 392,000 | 12,000 | 0.03 | 1,516,808,000 | 403,760 | 1.030 | 2024-07-03 |
| 97 | 2024-07-04 | 380,000 | -12,000 | 0.03 | 1,516,808,000 | 387,600 | 1.020 | 2024-07-02 |
| 98 | 2024-06-28 | 392,000 | -80,000 | 0.03 | 1,516,808,000 | 368,480 | 0.940 | 2024-06-26 |
| 99 | 2024-06-27 | 472,000 | -4,000 | 0.03 | 1,516,808,000 | 443,680 | 0.940 | 2024-06-25 |
| 100 | 2024-06-26 | 476,000 | 32,000 | 0.03 | 1,516,808,000 | 437,920 | 0.920 | 2024-06-24 |
| 101 | 2024-06-25 | 444,000 | -12,000 | 0.03 | 1,516,808,000 | 417,360 | 0.940 | 2024-06-21 |
| 102 | 2024-06-24 | 456,000 | -16,000 | 0.03 | 1,516,808,000 | 414,960 | 0.910 | 2024-06-20 |
| 103 | 2024-06-21 | 472,000 | 12,000 | 0.03 | 1,516,808,000 | 434,240 | 0.920 | 2024-06-19 |
| 104 | 2024-06-19 | 460,000 | 12,000 | 0.03 | 1,516,808,000 | 409,400 | 0.890 | 2024-06-17 |
| 105 | 2024-06-18 | 448,000 | 44,000 | 0.03 | 1,516,808,000 | 394,240 | 0.880 | 2024-06-14 |
| 106 | 2024-06-13 | 404,000 | 192,000 | 0.03 | 1,516,808,000 | 363,600 | 0.900 | 2024-06-11 |
| 107 | 2024-06-12 | 212,000 | 92,000 | 0.01 | 1,516,808,000 | 190,800 | 0.900 | 2024-06-07 |
| 108 | 2024-06-07 | 120,000 | 64,000 | 0.01 | 1,516,808,000 | 108,000 | 0.900 | 2024-06-05 |
| 109 | 2024-06-03 | 56,000 | 52,000 | 0.00 | 1,516,808,000 | 50,400 | 0.900 | 2024-05-30 |
| 110 | 2024-05-30 | 4,000 | 4,000 | 0.00 | 1,516,808,000 | 3,640 | 0.910 | 2024-05-28 |
| 111 | 2024-05-17 | 0 | -36,000 | 0.00 | 1,516,808,000 | 0 | 0.930 | 2024-05-14 |
| 112 | 2024-05-16 | 36,000 | 20,000 | 0.00 | 1,516,808,000 | 33,480 | 0.930 | 2024-05-13 |
| 113 | 2024-05-14 | 16,000 | 16,000 | 0.00 | 1,516,808,000 | 15,040 | 0.940 | 2024-05-10 |
| 114 | 2024-05-10 | 0 | -4,000 | 0.00 | 1,516,808,000 | 0 | 0.890 | 2024-05-08 |
| 115 | 2024-03-28 | 4,000 | -36,000 | 0.00 | 1,516,808,000 | 3,360 | 0.840 | 2024-03-26 |
| 116 | 2024-02-23 | 40,000 | 24,000 | 0.00 | 1,522,644,000 | 33,600 | 0.840 | 2024-02-21 |
| 117 | 2024-02-20 | 16,000 | 16,000 | 0.00 | 1,522,644,000 | 13,600 | 0.850 | 2024-02-16 |
| 118 | 2024-02-16 | 0 | -60,000 | 0.00 | 1,522,644,000 | 0 | 0.840 | 2024-02-14 |
| 119 | 2024-02-07 | 60,000 | 8,000 | 0.00 | 1,522,644,000 | 50,400 | 0.840 | 2024-02-05 |
| 120 | 2024-01-30 | 52,000 | 24,000 | 0.00 | 1,522,644,000 | 43,680 | 0.840 | 2024-01-26 |
| 121 | 2024-01-29 | 28,000 | 28,000 | 0.00 | 1,522,644,000 | 23,520 | 0.840 | 2024-01-25 |
| 122 | 2024-01-19 | 0 | -20,000 | 0.00 | 1,522,644,000 | 0 | 0.820 | 2024-01-17 |
| 123 | 2023-12-13 | 20,000 | -20,000 | 0.00 | 1,522,644,000 | 16,600 | 0.830 | 2023-12-11 |
| 124 | 2023-12-11 | 40,000 | 24,000 | 0.00 | 1,522,644,000 | 33,200 | 0.830 | 2023-12-07 |
| 125 | 2023-11-24 | 16,000 | -8,000 | 0.00 | 1,522,644,000 | 13,280 | 0.830 | 2023-11-22 |
| 126 | 2023-11-23 | 24,000 | 24,000 | 0.00 | 1,522,644,000 | 19,920 | 0.830 | 2023-11-21 |
| 127 | 2023-11-20 | 0 | -24,000 | 0.00 | 1,522,644,000 | 0 | 0.840 | 2023-11-16 |
| 128 | 2023-11-14 | 24,000 | -8,000 | 0.00 | 1,522,644,000 | 20,160 | 0.840 | 2023-11-10 |
| 129 | 2023-10-20 | 32,000 | 12,000 | 0.00 | 1,522,644,000 | 26,560 | 0.830 | 2023-10-18 |
| 130 | 2023-10-06 | 20,000 | 20,000 | 0.00 | 1,522,644,000 | 16,600 | 0.830 | 2023-10-04 |
| 131 | 2023-10-05 | 0 | -16,000 | 0.00 | 1,522,644,000 | 0 | 0.850 | 2023-10-03 |
| 132 | 2023-10-04 | 16,000 | 16,000 | 0.00 | 1,522,644,000 | 13,440 | 0.840 | 2023-09-29 |
| 133 | 2023-09-15 | 0 | -32,000 | 0.00 | 1,522,644,000 | 0 | 0.840 | 2023-09-13 |
| 134 | 2023-08-15 | 32,000 | 32,000 | 0.00 | 1,522,644,000 | 26,240 | 0.820 | 2023-08-11 |
| 135 | 2023-05-22 | 0 | -128,000 | 0.00 | 1,527,984,000 | 0 | 0.740 | 2023-05-18 |
| 136 | 2023-04-21 | 128,000 | 8,000 | 0.01 | 1,527,984,000 | 93,440 | 0.730 | 2023-04-19 |
| 137 | 2023-04-20 | 120,000 | 8,000 | 0.01 | 1,527,984,000 | 88,800 | 0.740 | 2023-04-18 |
| 138 | 2023-04-19 | 112,000 | 12,000 | 0.01 | 1,527,984,000 | 82,880 | 0.740 | 2023-04-17 |
| 139 | 2023-04-18 | 100,000 | 24,000 | 0.01 | 1,527,984,000 | 74,000 | 0.740 | 2023-04-14 |
| 140 | 2023-04-14 | 76,000 | 24,000 | 0.00 | 1,527,984,000 | 56,240 | 0.740 | 2023-04-12 |
| 141 | 2023-04-13 | 52,000 | 16,000 | 0.00 | 1,527,984,000 | 40,040 | 0.770 | 2023-04-11 |
| 142 | 2023-04-12 | 36,000 | 16,000 | 0.00 | 1,527,984,000 | 28,080 | 0.780 | 2023-04-06 |
| 143 | 2023-04-06 | 20,000 | -8,000 | 0.00 | 1,527,984,000 | 15,600 | 0.780 | 2023-04-03 |
| 144 | 2023-04-04 | 28,000 | 4,000 | 0.00 | 1,527,984,000 | 21,560 | 0.770 | 2023-03-31 |
| 145 | 2023-03-31 | 24,000 | 24,000 | 0.00 | 1,527,984,000 | 18,720 | 0.780 | 2023-03-29 |
| 146 | 2021-09-10 | 0 | -16,000 | 0.00 | 1,543,336,000 | 0 | 0.820 | 2021-09-08 |
| 147 | 2021-07-13 | 16,000 | 12,000 | 0.00 | 1,543,336,000 | 12,800 | 0.800 | 2021-07-09 |
| 148 | 2021-06-25 | 4,000 | 4,000 | 0.00 | 1,543,336,000 | 3,160 | 0.790 | 2021-06-23 |
| 149 | 2020-04-15 | 0 | -28,000 | 0.00 | 1,528,336,000 | 0 | 0.880 | 2020-04-09 |
| 150 | 2020-04-14 | 28,000 | -8,000 | 0.00 | 1,528,336,000 | 24,080 | 0.860 | 2020-04-08 |
| 151 | 2020-04-09 | 36,000 | -4,000 | 0.00 | 1,528,336,000 | 30,960 | 0.860 | 2020-04-07 |
| 152 | 2020-04-01 | 40,000 | 40,000 | 0.00 | 1,528,336,000 | 32,800 | 0.820 | 2020-03-30 |
| 153 | 2019-03-22 | 0 | -40,000 | 0.00 | 1,528,336,000 | 0 | 0.920 | 2019-03-20 |
| 154 | 2019-03-14 | 40,000 | -4,000 | 0.00 | 1,528,336,000 | 37,200 | 0.930 | 2019-03-12 |
| 155 | 2019-02-28 | 44,000 | -40,000 | 0.00 | 1,528,760,000 | 40,920 | 0.930 | 2019-02-26 |
| 156 | 2019-02-27 | 84,000 | -80,000 | 0.01 | 1,528,760,000 | 78,120 | 0.930 | 2019-02-25 |
| 157 | 2019-02-26 | 164,000 | -4,000 | 0.01 | 1,528,760,000 | 150,880 | 0.920 | 2019-02-22 |
| 158 | 2019-02-21 | 168,000 | -40,000 | 0.01 | 1,528,760,000 | 154,560 | 0.920 | 2019-02-19 |
| 159 | 2018-12-18 | 208,000 | 48,000 | 0.01 | 1,529,344,000 | 178,880 | 0.860 | 2018-12-14 |
| 160 | 2018-11-23 | 160,000 | 32,000 | 0.01 | 1,531,568,000 | 140,800 | 0.880 | 2018-11-21 |
| 161 | 2018-11-20 | 128,000 | 48,000 | 0.01 | 1,531,568,000 | 112,640 | 0.880 | 2018-11-16 |
| 162 | 2018-11-09 | 80,000 | -80,000 | 0.01 | 1,531,568,000 | 67,200 | 0.840 | 2018-11-07 |
| 163 | 2018-10-16 | 160,000 | -48,000 | 0.01 | 1,534,908,000 | 134,400 | 0.840 | 2018-10-12 |
| 164 | 2018-10-12 | 208,000 | 80,000 | 0.01 | 1,536,084,000 | 176,800 | 0.850 | 2018-10-10 |
| 165 | 2018-10-11 | 128,000 | -76,000 | 0.01 | 1,536,084,000 | 108,800 | 0.850 | 2018-10-09 |
| 166 | 2018-09-21 | 204,000 | -60,000 | 0.01 | 1,536,084,000 | 173,400 | 0.850 | 2018-09-19 |
| 167 | 2018-09-20 | 264,000 | 60,000 | 0.02 | 1,536,084,000 | 224,400 | 0.850 | 2018-09-18 |
| 168 | 2018-09-14 | 204,000 | -52,000 | 0.01 | 1,536,084,000 | 173,400 | 0.850 | 2018-09-12 |
| 169 | 2018-09-13 | 256,000 | 40,000 | 0.02 | 1,536,084,000 | 225,280 | 0.880 | 2018-09-11 |
| 170 | 2018-09-12 | 216,000 | -300,000 | 0.01 | 1,536,084,000 | 190,080 | 0.880 | 2018-09-10 |
| 171 | 2018-09-11 | 516,000 | 140,000 | 0.03 | 1,536,084,000 | 459,240 | 0.890 | 2018-09-07 |
| 172 | 2018-09-10 | 376,000 | 28,000 | 0.02 | 1,536,084,000 | 334,640 | 0.890 | 2018-09-06 |
| 173 | 2018-08-31 | 348,000 | 48,000 | 0.02 | 1,536,084,000 | 302,760 | 0.870 | 2018-08-29 |
| 174 | 2018-08-07 | 300,000 | 300,000 | 0.02 | 1,536,084,000 | 261,000 | 0.870 | 2018-08-03 |
| 175 | 2018-05-28 | 0 | -68,000 | 0.00 | 1,536,084,000 | 0 | 0.880 | 2018-05-24 |
| 176 | 2018-04-16 | 68,000 | 40,000 | 0.00 | 1,536,084,000 | 59,160 | 0.870 | 2018-04-12 |
| 177 | 2018-03-29 | 28,000 | -12,000 | 0.00 | 1,536,084,000 | 24,920 | 0.890 | 2018-03-27 |
| 178 | 2018-03-27 | 40,000 | 40,000 | 0.00 | 1,536,084,000 | 35,600 | 0.890 | 2018-03-23 |
| 179 | 2018-02-23 | 0 | -40,000 | 0.00 | 1,536,084,000 | 0 | 0.920 | 2018-02-21 |
| 180 | 2018-02-14 | 40,000 | 40,000 | 0.00 | 1,536,084,000 | 35,600 | 0.890 | 2018-02-12 |
| 181 | 2017-11-02 | 0 | -108,000 | 0.00 | 1,536,084,000 | 0 | 0.900 | 2017-10-31 |
| 182 | 2017-09-29 | 108,000 | 60,000 | 0.01 | 1,536,084,000 | 95,040 | 0.880 | 2017-09-27 |
| 183 | 2017-09-26 | 48,000 | 48,000 | 0.00 | 1,536,084,000 | 42,720 | 0.890 | 2017-09-22 |
| 184 | 2017-09-04 | 0 | -64,000 | 0.00 | 1,536,084,000 | 0 | 0.930 | 2017-08-31 |
| 185 | 2017-06-26 | 64,000 | 64,000 | 0.00 | 1,536,084,000 | 59,520 | 0.930 | 2017-06-22 |
| 186 | 2017-05-25 | 0 | -196,000 | 0.00 | 1,536,084,000 | 0 | 1.010 | 2017-05-23 |
| 187 | 2017-04-18 | 196,000 | 80,000 | 0.01 | 1,536,084,000 | 201,880 | 1.030 | 2017-04-12 |
| 188 | 2017-04-13 | 116,000 | 116,000 | 0.01 | 1,536,084,000 | 116,000 | 1.000 | 2017-04-11 |
| 189 | 2017-03-22 | 0 | -12,000 | 0.00 | 1,536,084,000 | 0 | 1.050 | 2017-03-20 |
| 190 | 2017-01-24 | 12,000 | -32,000 | 0.00 | 1,536,084,000 | 11,520 | 0.960 | 2017-01-20 |
| 191 | 2016-12-09 | 44,000 | -40,000 | 0.00 | 1,536,084,000 | 42,680 | 0.970 | 2016-12-07 |
| 192 | 2016-12-08 | 84,000 | 32,000 | 0.01 | 1,536,084,000 | 82,320 | 0.980 | 2016-12-06 |
| 193 | 2016-11-28 | 52,000 | -40,000 | 0.00 | 1,536,084,000 | 52,000 | 1.000 | 2016-11-24 |
| 194 | 2016-11-25 | 92,000 | -20,000 | 0.01 | 1,536,084,000 | 92,920 | 1.010 | 2016-11-23 |
| 195 | 2016-11-14 | 112,000 | 12,000 | 0.01 | 1,536,084,000 | 116,480 | 1.040 | 2016-11-10 |
| 196 | 2016-10-17 | 100,000 | -12,000 | 0.01 | 1,536,084,000 | 113,000 | 1.130 | 2016-10-13 |
| 197 | 2016-10-12 | 112,000 | -8,000 | 0.01 | 1,536,084,000 | 129,920 | 1.160 | 2016-10-07 |
| 198 | 2016-10-07 | 120,000 | 20,000 | 0.01 | 1,536,084,000 | 144,000 | 1.200 | 2016-10-05 |
| 199 | 2016-10-04 | 100,000 | -8,000 | 0.01 | 1,536,084,000 | 114,000 | 1.140 | 2016-09-30 |
| 200 | 2016-09-30 | 108,000 | 20,000 | 0.01 | 1,536,084,000 | 127,440 | 1.180 | 2016-09-28 |
| 201 | 2016-09-29 | 88,000 | 40,000 | 0.01 | 1,536,084,000 | 95,920 | 1.090 | 2016-09-27 |
| 202 | 2016-09-27 | 48,000 | 48,000 | 0.00 | 1,536,084,000 | 54,720 | 1.140 | 2016-09-23 |
| 203 | 2016-09-13 | 0 | -100,000 | 0.00 | 1,536,084,000 | 0 | 1.050 | 2016-09-09 |
| 204 | 2016-09-12 | 100,000 | 40,000 | 0.01 | 1,536,084,000 | 105,000 | 1.050 | 2016-09-08 |
| 205 | 2016-09-08 | 60,000 | 16,000 | 0.00 | 1,536,084,000 | 62,400 | 1.040 | 2016-09-06 |
| 206 | 2016-09-07 | 44,000 | 4,000 | 0.00 | 1,536,084,000 | 46,200 | 1.050 | 2016-09-05 |
| 207 | 2016-09-05 | 40,000 | 12,000 | 0.00 | 1,536,084,000 | 40,400 | 1.010 | 2016-09-01 |
| 208 | 2016-08-30 | 28,000 | 28,000 | 0.00 | 1,536,084,000 | 28,280 | 1.010 | 2016-08-26 |
| 209 | 2016-07-27 | 0 | -40,000 | 0.00 | 1,536,084,000 | 0 | 0.960 | 2016-07-25 |
| 210 | 2016-07-08 | 40,000 | 20,000 | 0.00 | 1,536,084,000 | 38,000 | 0.950 | 2016-07-06 |
| 211 | 2016-07-07 | 20,000 | 20,000 | 0.00 | 1,536,084,000 | 19,200 | 0.960 | 2016-07-05 |
| 212 | 2016-06-20 | 0 | -24,000 | 0.00 | 1,536,084,000 | 0 | 0.960 | 2016-06-16 |
| 213 | 2016-06-17 | 24,000 | 24,000 | 0.00 | 1,536,084,000 | 23,280 | 0.970 | 2016-06-15 |
| 214 | 2016-05-27 | 0 | -308,000 | 0.00 | 1,536,084,000 | 0 | 0.990 | 2016-05-25 |
| 215 | 2016-05-25 | 308,000 | -52,000 | 0.02 | 1,536,084,000 | 301,840 | 0.980 | 2016-05-23 |
| 216 | 2016-05-23 | 360,000 | -18,244 | 0.02 | 1,536,084,000 | 349,200 | 0.970 | 2016-05-19 |
| 217 | 2016-05-20 | 378,244 | 78,244 | 0.02 | 1,536,084,000 | 355,549 | 0.940 | 2016-05-18 |
| 218 | 2016-05-17 | 300,000 | -32,000 | 0.02 | 1,536,084,000 | 294,000 | 0.980 | 2016-05-13 |
| 219 | 2016-05-04 | 332,000 | 300,000 | 0.03 | 1,024,056,000 | 328,680 | 0.990 | 2016-04-29 |
| 220 | 2016-04-29 | 32,000 | -50,000 | 0.00 | 1,024,056,000 | 31,040 | 0.970 | 2016-04-27 |
| 221 | 2016-04-28 | 82,000 | -28,000 | 0.01 | 1,024,056,000 | 80,360 | 0.980 | 2016-04-26 |
| 222 | 2016-04-22 | 110,000 | 62,000 | 0.01 | 1,024,056,000 | 112,200 | 1.020 | 2016-04-20 |
| 223 | 2016-04-21 | 48,000 | 48,000 | 0.00 | 1,024,056,000 | 48,480 | 1.010 | 2016-04-19 |
| 224 | 2016-04-11 | 0 | -520,000 | 0.00 | 1,024,056,000 | 0 | 0.940 | 2016-04-07 |
| 225 | 2016-04-08 | 520,000 | -180,000 | 0.05 | 1,024,056,000 | 488,800 | 0.940 | 2016-04-06 |
| 226 | 2016-04-05 | 700,000 | -50,000 | 0.07 | 1,024,056,000 | 651,000 | 0.930 | 2016-03-31 |
| 227 | 2016-03-31 | 750,000 | 180,000 | 0.07 | 1,024,056,000 | 705,000 | 0.940 | 2016-03-29 |
| 228 | 2016-03-22 | 570,000 | 100,000 | 0.06 | 1,024,056,000 | 575,700 | 1.010 | 2016-03-18 |
| 229 | 2016-03-15 | 470,000 | -42,000 | 0.05 | 1,024,056,000 | 474,700 | 1.010 | 2016-03-11 |
| 230 | 2016-03-08 | 512,000 | 150,000 | 0.05 | 1,024,056,000 | 512,000 | 1.000 | 2016-03-04 |
| 231 | 2016-02-24 | 362,000 | 16,000 | 0.04 | 1,024,056,000 | 343,900 | 0.950 | 2016-02-22 |
| 232 | 2016-02-23 | 346,000 | 26,000 | 0.03 | 1,024,056,000 | 332,160 | 0.960 | 2016-02-19 |
| 233 | 2016-02-04 | 320,000 | -8,000 | 0.03 | 1,024,056,000 | 304,000 | 0.950 | 2016-02-02 |
| 234 | 2016-02-03 | 328,000 | -2,000 | 0.03 | 1,024,056,000 | 321,440 | 0.980 | 2016-02-01 |
| 235 | 2016-02-02 | 330,000 | -30,000 | 0.03 | 1,024,056,000 | 330,000 | 1.000 | 2016-01-29 |
| 236 | 2016-01-11 | 360,000 | -30,000 | 0.04 | 1,024,056,000 | 367,200 | 1.020 | 2016-01-07 |
| 237 | 2015-12-29 | 390,000 | 50,000 | 0.04 | 1,030,736,000 | 409,500 | 1.050 | 2015-12-23 |
| 238 | 2015-12-21 | 340,000 | 150,000 | 0.03 | 1,030,736,000 | 384,200 | 1.130 | 2015-12-17 |
| 239 | 2015-12-18 | 190,000 | 40,000 | 0.02 | 1,030,736,000 | 205,200 | 1.080 | 2015-12-16 |
| 240 | 2015-10-23 | 150,000 | 150,000 | 0.01 | 1,030,736,000 | 192,000 | 1.280 | 2015-10-20 |
| 241 | 2015-09-15 | 0 | -52,000 | 0.00 | 1,030,736,000 | 0 | 1.340 | 2015-09-11 |
| 242 | 2015-07-31 | 52,000 | 10,000 | 0.01 | 1,038,714,000 | 76,960 | 1.480 | 2015-07-29 |
| 243 | 2015-07-10 | 42,000 | 40,000 | 0.00 | 1,038,714,000 | 65,100 | 1.550 | 2015-07-08 |
| 244 | 2015-06-29 | 2,000 | -38,000 | 0.00 | 1,038,714,000 | 3,340 | 1.670 | 2015-06-25 |
| 245 | 2015-06-10 | 40,000 | 40,000 | 0.00 | 1,038,714,000 | 70,000 | 1.750 | 2015-06-08 |
| 246 | 2015-05-28 | 0 | -250,000 | 0.00 | 1,038,714,000 | 0 | 1.790 | 2015-05-26 |
| 247 | 2015-05-14 | 250,000 | 38,000 | 0.02 | 1,046,006,000 | 440,000 | 1.760 | 2015-05-12 |
| 248 | 2015-04-21 | 212,000 | 20,000 | 0.02 | 1,046,006,000 | 360,400 | 1.700 | 2015-04-17 |
| 249 | 2015-04-15 | 192,000 | 30,000 | 0.02 | 1,046,006,000 | 332,160 | 1.730 | 2015-04-13 |
| 250 | 2015-04-14 | 162,000 | 130,000 | 0.02 | 1,046,006,000 | 267,300 | 1.650 | 2015-04-10 |
| 251 | 2014-12-23 | 32,000 | 20,000 | 0.00 | 1,049,414,000 | 51,840 | 1.620 | 2014-12-19 |
| 252 | 2014-11-04 | 12,000 | 12,000 | 0.00 | 1,059,414,000 | 20,280 | 1.690 | 2014-10-31 |
| 253 | 2014-09-10 | 0 | -48,000 | 0.00 | 1,059,414,000 | 0 | 1.720 | 2014-09-05 |
| 254 | 2014-09-04 | 48,000 | 38,000 | 0.00 | 1,059,414,000 | 82,080 | 1.710 | 2014-09-02 |
| 255 | 2014-08-26 | 10,000 | 10,000 | 0.00 | 1,059,414,000 | 17,300 | 1.730 | 2014-08-22 |
| 256 | 2014-05-27 | 0 | -28,000 | 0.00 | 1,059,414,000 | 0 | 1.710 | 2014-05-23 |
| 257 | 2014-05-23 | 28,000 | -8,000 | 0.00 | 1,059,414,000 | 46,760 | 1.670 | 2014-05-21 |
| 258 | 2014-05-16 | 36,000 | 18,000 | 0.00 | 1,059,414,000 | 61,200 | 1.700 | 2014-05-14 |
| 259 | 2014-04-28 | 18,000 | 18,000 | 0.00 | 1,059,414,000 | 31,320 | 1.740 | 2014-04-24 |
| 260 | 2014-04-17 | 0 | -16,000 | 0.00 | 1,059,414,000 | 0 | 1.760 | 2014-04-15 |
| 261 | 2014-04-10 | 16,000 | 16,000 | 0.00 | 1,059,414,000 | 28,480 | 1.780 | 2014-04-08 |
| 262 | 2014-02-26 | 0 | -6,000 | 0.00 | 1,059,414,000 | 0 | 1.860 | 2014-02-24 |
| 263 | 2014-01-15 | 6,000 | 6,000 | 0.00 | 1,059,414,000 | 10,800 | 1.800 | 2014-01-13 |
| 264 | 2013-10-31 | 0 | -16,000 | 0.00 | 1,059,414,000 | 0 | 1.770 | 2013-10-29 |
| 265 | 2013-09-30 | 16,000 | 16,000 | 0.00 | 1,059,414,000 | 28,160 | 1.760 | 2013-09-26 |
| 266 | 2013-09-13 | 0 | -60,000 | 0.00 | 1,059,414,000 | 0 | 1.720 | 2013-09-11 |
| 267 | 2013-09-11 | 60,000 | 30,000 | 0.01 | 1,059,414,000 | 103,800 | 1.730 | 2013-09-09 |
| 268 | 2013-09-06 | 30,000 | 10,000 | 0.00 | 1,059,414,000 | 51,600 | 1.720 | 2013-09-04 |
| 269 | 2013-09-02 | 20,000 | 20,000 | 0.00 | 1,059,414,000 | 34,400 | 1.720 | 2013-08-29 |
| 270 | 2013-08-16 | 0 | -6,000 | 0.00 | 1,059,414,000 | 0 | 1.950 | 2013-08-13 |
| 271 | 2013-07-19 | 6,000 | 6,000 | 0.00 | 1,059,414,000 | 10,500 | 1.750 | 2013-07-17 |
| 272 | 2013-05-27 | 0 | -118,000 | 0.00 | 1,059,414,000 | 0 | 2.160 | 2013-05-23 |
| 273 | 2013-05-24 | 118,000 | 10,000 | 0.01 | 1,059,414,000 | 257,240 | 2.180 | 2013-05-22 |
| 274 | 2013-05-21 | 108,000 | 10,000 | 0.01 | 1,059,414,000 | 236,520 | 2.190 | 2013-05-16 |
| 275 | 2013-05-20 | 98,000 | 28,000 | 0.01 | 1,059,414,000 | 213,640 | 2.180 | 2013-05-15 |
| 276 | 2013-05-16 | 70,000 | 8,000 | 0.01 | 1,059,414,000 | 151,900 | 2.170 | 2013-05-14 |
| 277 | 2013-05-15 | 62,000 | 4,000 | 0.01 | 1,059,414,000 | 136,400 | 2.200 | 2013-05-13 |
| 278 | 2013-04-02 | 58,000 | -20,000 | 0.01 | 1,059,414,000 | 131,080 | 2.260 | 2013-03-27 |
| 279 | 2013-03-26 | 78,000 | 20,000 | 0.01 | 1,059,414,000 | 174,720 | 2.240 | 2013-03-22 |
| 280 | 2013-03-11 | 58,000 | -12,000 | 0.01 | 1,059,414,000 | 142,100 | 2.450 | 2013-03-07 |
| 281 | 2013-03-07 | 70,000 | -38,000 | 0.01 | 1,059,414,000 | 168,000 | 2.400 | 2013-03-05 |
| 282 | 2013-01-25 | 108,000 | 8,000 | 0.01 | 1,059,414,000 | 264,600 | 2.450 | 2013-01-23 |
| 283 | 2013-01-15 | 100,000 | 50,000 | 0.01 | 1,059,414,000 | 264,000 | 2.640 | 2013-01-11 |
| 284 | 2013-01-11 | 50,000 | -10,000 | 0.00 | 1,059,414,000 | 132,500 | 2.650 | 2013-01-09 |
| 285 | 2013-01-09 | 60,000 | 10,000 | 0.01 | 1,059,414,000 | 145,800 | 2.430 | 2013-01-07 |
| 286 | 2012-10-19 | 50,000 | -12,000 | 0.00 | 1,059,414,000 | 107,000 | 2.140 | 2012-10-17 |
| 287 | 2012-10-18 | 62,000 | 12,000 | 0.01 | 1,059,414,000 | 127,100 | 2.050 | 2012-10-16 |
| 288 | 2012-10-10 | 50,000 | -16,000 | 0.00 | 1,059,414,000 | 109,500 | 2.190 | 2012-10-08 |
| 289 | 2012-10-09 | 66,000 | 16,000 | 0.01 | 1,059,414,000 | 147,180 | 2.230 | 2012-10-05 |
| 290 | 2012-10-04 | 50,000 | 20,000 | 0.00 | 1,059,414,000 | 112,000 | 2.240 | 2012-09-28 |
| 291 | 2012-09-18 | 30,000 | 30,000 | 0.00 | 1,059,414,000 | 69,000 | 2.300 | 2012-09-14 |
| 292 | 2012-09-07 | 0 | -254,000 | 0.00 | 1,059,414,000 | 0 | 2.300 | 2012-09-05 |
| 293 | 2012-08-27 | 254,000 | 150,000 | 0.02 | 1,059,414,000 | 591,820 | 2.330 | 2012-08-23 |
| 294 | 2012-08-23 | 104,000 | 4,000 | 0.01 | 1,059,414,000 | 239,200 | 2.300 | 2012-08-21 |
| 295 | 2012-08-13 | 100,000 | 100,000 | 0.01 | 1,059,414,000 | 244,000 | 2.440 | 2012-08-09 |
| 296 | 2012-05-29 | 0 | -268,000 | 0.00 | 1,059,414,000 | 0 | 2.570 | 2012-05-25 |
| 297 | 2012-05-24 | 268,000 | 8,000 | 0.03 | 1,059,414,000 | 691,440 | 2.580 | 2012-05-22 |
| 298 | 2012-05-14 | 260,000 | 18,000 | 0.02 | 1,059,414,000 | 676,000 | 2.600 | 2012-05-10 |
| 299 | 2012-05-04 | 242,000 | 10,000 | 0.02 | 1,059,414,000 | 650,980 | 2.690 | 2012-05-02 |
| 300 | 2012-04-24 | 232,000 | 10,000 | 0.02 | 1,059,414,000 | 621,760 | 2.680 | 2012-04-20 |
| 301 | 2012-04-18 | 222,000 | 6,000 | 0.02 | 1,059,414,000 | 583,860 | 2.630 | 2012-04-16 |
| 302 | 2012-04-17 | 216,000 | 12,000 | 0.02 | 1,059,414,000 | 568,080 | 2.630 | 2012-04-13 |
| 303 | 2012-04-03 | 204,000 | 6,000 | 0.02 | 1,059,414,000 | 538,560 | 2.640 | 2012-03-30 |
| 304 | 2012-04-02 | 198,000 | 180,000 | 0.02 | 1,059,414,000 | 528,660 | 2.670 | 2012-03-29 |
| 305 | 2012-03-28 | 18,000 | -10,000 | 0.00 | 1,059,414,000 | 50,760 | 2.820 | 2012-03-26 |
| 306 | 2012-03-21 | 28,000 | 18,000 | 0.00 | 1,059,414,000 | 80,360 | 2.870 | 2012-03-19 |
| 307 | 2012-02-24 | 10,000 | -26,000 | 0.00 | 1,059,414,000 | 27,200 | 2.720 | 2012-02-22 |
| 308 | 2012-02-14 | 36,000 | 26,000 | 0.00 | 1,059,414,000 | 93,600 | 2.600 | 2012-02-10 |
| 309 | 2012-01-31 | 10,000 | -14,000 | 0.00 | 1,059,414,000 | 25,700 | 2.570 | 2012-01-27 |
| 310 | 2012-01-27 | 24,000 | 12,000 | 0.00 | 1,059,414,000 | 59,040 | 2.460 | 2012-01-20 |
| 311 | 2012-01-26 | 12,000 | -10,000 | 0.00 | 1,059,414,000 | 29,760 | 2.480 | 2012-01-19 |
| 312 | 2011-12-30 | 22,000 | -10,000 | 0.00 | 1,059,414,000 | 53,240 | 2.420 | 2011-12-28 |
| 313 | 2011-12-28 | 32,000 | 10,000 | 0.00 | 1,059,414,000 | 76,160 | 2.380 | 2011-12-22 |
| 314 | 2011-11-21 | 22,000 | -10,000 | 0.00 | 1,059,414,000 | 55,220 | 2.510 | 2011-11-17 |
| 315 | 2011-11-16 | 32,000 | 22,000 | 0.00 | 1,059,414,000 | 80,000 | 2.500 | 2011-11-14 |
| 316 | 2011-11-07 | 10,000 | -12,000 | 0.00 | 1,059,414,000 | 25,400 | 2.540 | 2011-11-03 |
| 317 | 2011-11-04 | 22,000 | 10,000 | 0.00 | 1,059,414,000 | 55,880 | 2.540 | 2011-11-02 |
| 318 | 2011-11-01 | 12,000 | -10,000 | 0.00 | 1,059,414,000 | 31,200 | 2.600 | 2011-10-28 |
| 319 | 2011-10-31 | 22,000 | 12,000 | 0.00 | 1,059,414,000 | 56,100 | 2.550 | 2011-10-27 |
| 320 | 2011-10-17 | 10,000 | 10,000 | 0.00 | 1,059,414,000 | 25,200 | 2.520 | 2011-10-13 |
| 321 | 2011-08-15 | 0 | -6,000 | 0.00 | 1,059,414,000 | 0 | 2.830 | 2011-08-11 |
| 322 | 2011-08-10 | 6,000 | 6,000 | 0.00 | 1,059,414,000 | 16,980 | 2.830 | 2011-08-08 |
| 323 | 2011-07-27 | 0 | -2,000 | 0.00 | 1,059,414,000 | 0 | 3.110 | 2011-07-25 |
| 324 | 2011-07-26 | 2,000 | -6,000 | 0.00 | 1,059,414,000 | 6,200 | 3.100 | 2011-07-22 |
| 325 | 2011-07-25 | 8,000 | -10,000 | 0.00 | 1,059,414,000 | 23,920 | 2.990 | 2011-07-21 |
| 326 | 2011-06-28 | 18,000 | -10,000 | 0.00 | 1,059,414,000 | 52,380 | 2.910 | 2011-06-24 |
| 327 | 2011-06-27 | 28,000 | 20,000 | 0.00 | 1,059,414,000 | 78,960 | 2.820 | 2011-06-23 |
| 328 | 2011-06-16 | 8,000 | 6,000 | 0.00 | 1,059,414,000 | 24,240 | 3.030 | 2011-06-14 |
| 329 | 2011-06-15 | 2,000 | 2,000 | 0.00 | 1,059,414,000 | 5,980 | 2.990 | 2011-06-13 |
| 330 | 2011-06-07 | 0 | -170,000 | 0.00 | 1,059,414,000 | 0 | 3.270 | 2011-06-02 |
| 331 | 2011-06-03 | 170,000 | 10,000 | 0.02 | 1,059,414,000 | 561,000 | 3.300 | 2011-06-01 |
| 332 | 2011-06-02 | 160,000 | -40,000 | 0.02 | 1,059,414,000 | 524,800 | 3.280 | 2011-05-31 |
| 333 | 2011-05-27 | 200,000 | 10,000 | 0.02 | 1,059,414,000 | 626,000 | 3.130 | 2011-05-25 |
| 334 | 2011-05-26 | 190,000 | 1,400 | 0.02 | 1,059,414,000 | 594,700 | 3.130 | 2011-05-24 |
| 335 | 2011-05-25 | 188,600 | 18,600 | 0.02 | 1,059,414,000 | 595,976 | 3.160 | 2011-05-23 |
| 336 | 2011-05-19 | 170,000 | 10,000 | 0.02 | 1,059,414,000 | 545,700 | 3.210 | 2011-05-17 |
| 337 | 2011-05-13 | 160,000 | -20,000 | 0.02 | 1,059,414,000 | 520,000 | 3.250 | 2011-05-11 |
| 338 | 2011-05-09 | 180,000 | -10,000 | 0.02 | 1,059,414,000 | 586,800 | 3.260 | 2011-05-05 |
| 339 | 2011-05-06 | 190,000 | -12,000 | 0.02 | 1,059,414,000 | 609,900 | 3.210 | 2011-05-04 |
| 340 | 2011-05-03 | 202,000 | -2,000 | 0.02 | 1,059,414,000 | 652,460 | 3.230 | 2011-04-28 |
| 341 | 2011-04-29 | 204,000 | -40,000 | 0.02 | 1,059,414,000 | 652,800 | 3.200 | 2011-04-27 |
| 342 | 2011-04-28 | 244,000 | -36,000 | 0.02 | 1,059,414,000 | 778,360 | 3.190 | 2011-04-26 |
| 343 | 2011-04-27 | 280,000 | 30,000 | 0.03 | 1,059,414,000 | 865,200 | 3.090 | 2011-04-21 |
| 344 | 2011-04-26 | 250,000 | 32,000 | 0.02 | 1,059,414,000 | 775,000 | 3.100 | 2011-04-20 |
| 345 | 2011-04-19 | 218,000 | -10,000 | 0.02 | 1,059,414,000 | 677,980 | 3.110 | 2011-04-15 |
| 346 | 2011-04-18 | 228,000 | -18,000 | 0.02 | 1,059,414,000 | 702,240 | 3.080 | 2011-04-14 |
| 347 | 2011-04-15 | 246,000 | 2,000 | 0.02 | 1,059,414,000 | 750,300 | 3.050 | 2011-04-13 |
| 348 | 2011-04-14 | 244,000 | 18,000 | 0.02 | 1,059,414,000 | 741,760 | 3.040 | 2011-04-12 |
| 349 | 2011-04-13 | 226,000 | -20,000 | 0.02 | 1,059,414,000 | 700,600 | 3.100 | 2011-04-11 |
| 350 | 2011-04-12 | 246,000 | 62,000 | 0.02 | 1,059,414,000 | 750,300 | 3.050 | 2011-04-08 |
| 351 | 2011-04-08 | 184,000 | 10,000 | 0.02 | 1,059,414,000 | 566,720 | 3.080 | 2011-04-06 |
| 352 | 2011-04-06 | 174,000 | 28,000 | 0.02 | 1,059,414,000 | 539,400 | 3.100 | 2011-04-01 |
| 353 | 2011-04-04 | 146,000 | -12,000 | 0.01 | 1,059,414,000 | 454,060 | 3.110 | 2011-03-31 |
| 354 | 2011-04-01 | 158,000 | 14,000 | 0.01 | 1,059,414,000 | 496,120 | 3.140 | 2011-03-30 |
| 355 | 2011-03-29 | 144,000 | 10,000 | 0.01 | 1,059,414,000 | 423,360 | 2.940 | 2011-03-25 |
| 356 | 2011-03-21 | 134,000 | -4,000 | 0.01 | 1,059,414,000 | 384,580 | 2.870 | 2011-03-17 |
| 357 | 2011-03-17 | 138,000 | 6,000 | 0.01 | 1,059,414,000 | 397,440 | 2.880 | 2011-03-15 |
| 358 | 2011-03-11 | 132,000 | 6,000 | 0.01 | 1,059,414,000 | 396,000 | 3.000 | 2011-03-09 |
| 359 | 2011-03-01 | 126,000 | 6,000 | 0.01 | 1,059,414,000 | 378,000 | 3.000 | 2011-02-25 |
| 360 | 2011-02-21 | 120,000 | -4,000 | 0.01 | 1,059,414,000 | 374,400 | 3.120 | 2011-02-17 |
| 361 | 2011-02-16 | 124,000 | 26,000 | 0.01 | 1,059,414,000 | 406,720 | 3.280 | 2011-02-14 |
| 362 | 2011-02-15 | 98,000 | 14,000 | 0.01 | 1,059,414,000 | 309,680 | 3.160 | 2011-02-11 |
| 363 | 2011-02-10 | 84,000 | -10,000 | 0.01 | 1,059,414,000 | 288,960 | 3.440 | 2011-02-08 |
| 364 | 2011-01-28 | 94,000 | 24,000 | 0.01 | 1,059,414,000 | 309,260 | 3.290 | 2011-01-26 |
| 365 | 2011-01-04 | 70,000 | 24,000 | 0.01 | 1,059,414,000 | 250,600 | 3.580 | 2010-12-30 |
| 366 | 2010-12-22 | 46,000 | -6,000 | 0.00 | 1,059,414,000 | 163,760 | 3.560 | 2010-12-20 |
| 367 | 2010-12-13 | 52,000 | -16,000 | 0.00 | 1,059,414,000 | 188,240 | 3.620 | 2010-12-09 |
| 368 | 2010-11-09 | 68,000 | 20,000 | 0.01 | 1,059,414,000 | 242,760 | 3.570 | 2010-11-05 |
| 369 | 2010-11-05 | 48,000 | 10,000 | 0.00 | 1,059,414,000 | 180,000 | 3.750 | 2010-11-03 |
| 370 | 2010-11-04 | 38,000 | -8,000 | 0.00 | 1,059,414,000 | 143,260 | 3.770 | 2010-11-02 |
| 371 | 2010-11-03 | 46,000 | -2,000 | 0.00 | 1,059,414,000 | 162,380 | 3.530 | 2010-11-01 |
| 372 | 2010-10-29 | 48,000 | -4,000 | 0.00 | 1,059,414,000 | 168,000 | 3.500 | 2010-10-27 |
| 373 | 2010-10-28 | 52,000 | 4,000 | 0.00 | 1,059,414,000 | 180,440 | 3.470 | 2010-10-26 |
| 374 | 2010-10-22 | 48,000 | 20,000 | 0.00 | 1,059,414,000 | 158,880 | 3.310 | 2010-10-20 |
| 375 | 2010-10-21 | 28,000 | 10,000 | 0.00 | 1,059,414,000 | 94,360 | 3.370 | 2010-10-19 |
| 376 | 2010-10-15 | 18,000 | 10,000 | 0.00 | 1,059,414,000 | 63,180 | 3.510 | 2010-10-13 |
| 377 | 2010-10-14 | 8,000 | -6,000 | 0.00 | 1,059,414,000 | 27,200 | 3.400 | 2010-10-12 |
| 378 | 2010-10-12 | 14,000 | -4,000 | 0.00 | 1,059,414,000 | 46,480 | 3.320 | 2010-10-08 |
| 379 | 2010-10-11 | 18,000 | -2,000 | 0.00 | 1,059,414,000 | 56,700 | 3.150 | 2010-10-07 |
| 380 | 2010-10-08 | 20,000 | 20,000 | 0.00 | 1,059,414,000 | 60,800 | 3.040 | 2010-10-06 |
| 381 | 2010-10-05 | 0 | -6,000 | 0.00 | 1,059,414,000 | 0 | 3.070 | 2010-09-30 |
| 382 | 2010-10-04 | 6,000 | 6,000 | 0.00 | 1,059,414,000 | 18,120 | 3.020 | 2010-09-29 |
| 383 | 2010-09-28 | 0 | -4,000 | 0.00 | 1,059,414,000 | 0 | 3.080 | 2010-09-24 |
| 384 | 2010-09-24 | 4,000 | -6,000 | 0.00 | 1,059,414,000 | 12,160 | 3.040 | 2010-09-21 |
| 385 | 2010-09-13 | 10,000 | 10,000 | 0.00 | 1,059,414,000 | 28,800 | 2.880 | 2010-09-09 |
| 386 | 2010-09-09 | 0 | -6,000 | 0.00 | 1,059,414,000 | 0 | 3.040 | 2010-09-07 |
| 387 | 2010-09-07 | 6,000 | 6,000 | 0.00 | 1,059,414,000 | 17,820 | 2.970 | 2010-09-03 |
| 388 | 2010-08-24 | 0 | -50,000 | 0.00 | 1,059,414,000 | 0 | 2.980 | 2010-08-20 |
| 389 | 2010-08-11 | 50,000 | -14,000 | 0.00 | 1,059,414,000 | 150,500 | 3.010 | 2010-08-09 |
| 390 | 2010-08-10 | 64,000 | 6,000 | 0.01 | 1,059,414,000 | 191,360 | 2.990 | 2010-08-06 |
| 391 | 2010-08-09 | 58,000 | -22,000 | 0.01 | 1,059,414,000 | 166,460 | 2.870 | 2010-08-05 |
| 392 | 2010-08-06 | 80,000 | 44,000 | 0.01 | 1,059,414,000 | 242,400 | 3.030 | 2010-08-04 |
| 393 | 2010-08-04 | 36,000 | 8,000 | 0.00 | 1,059,414,000 | 107,640 | 2.990 | 2010-08-02 |
| 394 | 2010-07-30 | 28,000 | 8,000 | 0.00 | 1,059,414,000 | 85,120 | 3.040 | 2010-07-28 |
| 395 | 2010-07-29 | 20,000 | -8,000 | 0.00 | 1,059,414,000 | 61,200 | 3.060 | 2010-07-27 |
| 396 | 2010-07-19 | 28,000 | -10,000 | 0.00 | 1,059,414,000 | 77,560 | 2.770 | 2010-07-15 |
| 397 | 2010-06-23 | 38,000 | 10,000 | 0.00 | 1,059,414,000 | 110,200 | 2.900 | 2010-06-21 |
| 398 | 2010-06-11 | 28,000 | 16,000 | 0.00 | 1,059,414,000 | 83,160 | 2.970 | 2010-06-09 |
| 399 | 2010-06-10 | 12,000 | 12,000 | 0.00 | 1,059,414,000 | 35,640 | 2.970 | 2010-06-08 |
| 400 | 2010-05-31 | 0 | -154,000 | 0.00 | 1,059,414,000 | 0 | 3.400 | 2010-05-27 |
| 401 | 2010-05-18 | 154,000 | 6,000 | 0.01 | 1,059,414,000 | 515,900 | 3.350 | 2010-05-14 |
| 402 | 2010-05-05 | 148,000 | -10,000 | 0.01 | 1,059,414,000 | 507,640 | 3.430 | 2010-05-03 |
| 403 | 2010-04-30 | 158,000 | -10,000 | 0.01 | 1,059,414,000 | 511,920 | 3.240 | 2010-04-28 |
| 404 | 2010-04-29 | 168,000 | -12,000 | 0.02 | 1,059,414,000 | 552,720 | 3.290 | 2010-04-27 |
| 405 | 2010-04-28 | 180,000 | -10,000 | 0.02 | 1,059,414,000 | 585,000 | 3.250 | 2010-04-26 |
| 406 | 2010-04-27 | 190,000 | -10,000 | 0.02 | 1,059,414,000 | 600,400 | 3.160 | 2010-04-23 |
| 407 | 2010-04-26 | 200,000 | -34,000 | 0.02 | 1,059,414,000 | 616,000 | 3.080 | 2010-04-22 |
| 408 | 2010-04-23 | 234,000 | -2,000 | 0.02 | 1,059,414,000 | 706,680 | 3.020 | 2010-04-21 |
| 409 | 2010-04-22 | 236,000 | -2,000 | 0.02 | 1,059,414,000 | 712,720 | 3.020 | 2010-04-20 |
| 410 | 2010-04-19 | 238,000 | -30,000 | 0.02 | 1,059,414,000 | 718,760 | 3.020 | 2010-04-15 |
| 411 | 2010-04-15 | 268,000 | 10,000 | 0.03 | 1,059,414,000 | 790,600 | 2.950 | 2010-04-13 |
| 412 | 2010-04-14 | 258,000 | -10,000 | 0.02 | 1,059,414,000 | 768,840 | 2.980 | 2010-04-12 |
| 413 | 2010-04-13 | 268,000 | 66,000 | 0.03 | 1,059,414,000 | 790,600 | 2.950 | 2010-04-09 |
| 414 | 2010-04-12 | 202,000 | -4,000 | 0.02 | 1,059,414,000 | 606,000 | 3.000 | 2010-04-08 |
| 415 | 2010-04-09 | 206,000 | 10,000 | 0.02 | 1,059,414,000 | 611,820 | 2.970 | 2010-04-07 |
| 416 | 2010-04-08 | 196,000 | -10,000 | 0.02 | 1,059,414,000 | 576,240 | 2.940 | 2010-04-01 |
| 417 | 2010-04-07 | 206,000 | -4,000 | 0.02 | 1,059,414,000 | 570,620 | 2.770 | 2010-03-31 |
| 418 | 2010-04-01 | 210,000 | 12,000 | 0.02 | 1,059,414,000 | 573,300 | 2.730 | 2010-03-30 |
| 419 | 2010-03-30 | 198,000 | 44,000 | 0.02 | 1,059,414,000 | 546,480 | 2.760 | 2010-03-26 |
| 420 | 2010-03-24 | 154,000 | 10,000 | 0.01 | 1,059,414,000 | 428,120 | 2.780 | 2010-03-22 |
| 421 | 2010-03-23 | 144,000 | 24,000 | 0.01 | 1,059,414,000 | 404,640 | 2.810 | 2010-03-19 |
| 422 | 2010-03-22 | 120,000 | 8,000 | 0.01 | 1,059,414,000 | 340,800 | 2.840 | 2010-03-18 |
| 423 | 2010-03-19 | 112,000 | 32,000 | 0.01 | 1,059,414,000 | 318,080 | 2.840 | 2010-03-17 |
| 424 | 2010-03-17 | 80,000 | 54,000 | 0.01 | 1,059,414,000 | 227,200 | 2.840 | 2010-03-15 |
| 425 | 2010-03-04 | 26,000 | 2,000 | 0.00 | 1,059,414,000 | 74,880 | 2.880 | 2010-03-02 |
| 426 | 2010-02-18 | 24,000 | 24,000 | 0.00 | 1,059,414,000 | 64,320 | 2.680 | 2010-02-12 |
| 427 | 2009-12-10 | 0 | -20,000 | 0.00 | 1,059,414,000 | 0 | 2.740 | 2009-12-08 |
| 428 | 2009-12-04 | 20,000 | 20,000 | 0.00 | 1,059,414,000 | 49,600 | 2.480 | 2009-12-02 |
| 429 | 2009-09-14 | 0 | -20,000 | 0.00 | 1,059,414,000 | 0 | 2.680 | 2009-09-10 |
| 430 | 2009-07-30 | 20,000 | 20,000 | 0.00 | 1,059,414,000 | 46,000 | 2.300 | 2009-07-28 |
| 431 | 2009-06-12 | 0 | -10,000 | 0.00 | 1,059,414,000 | 0 | 2.110 | 2009-06-10 |
| 432 | 2009-06-11 | 10,000 | 10,000 | 0.00 | 1,059,414,000 | 21,400 | 2.140 | 2009-06-09 |
| 433 | 2009-06-01 | 0 | -40,000 | 0.00 | 1,059,414,000 | 0 | 2.400 | 2009-05-27 |
| 434 | 2009-05-27 | 40,000 | -10,000 | 0.00 | 1,059,414,000 | 93,600 | 2.340 | 2009-05-25 |
| 435 | 2009-05-25 | 50,000 | 10,000 | 0.00 | 1,059,414,000 | 117,000 | 2.340 | 2009-05-21 |
| 436 | 2009-05-21 | 40,000 | 20,000 | 0.00 | 1,059,414,000 | 90,000 | 2.250 | 2009-05-19 |
| 437 | 2009-05-20 | 20,000 | -10,000 | 0.00 | 1,059,414,000 | 44,800 | 2.240 | 2009-05-18 |
| 438 | 2009-05-14 | 30,000 | 10,000 | 0.00 | 1,059,414,000 | 64,800 | 2.160 | 2009-05-12 |
| 439 | 2009-04-29 | 20,000 | -10,000 | 0.00 | 1,059,414,000 | 40,200 | 2.010 | 2009-04-27 |
| 440 | 2009-04-27 | 30,000 | 10,000 | 0.00 | 1,059,414,000 | 61,500 | 2.050 | 2009-04-23 |
| 441 | 2009-04-16 | 20,000 | -28,000 | 0.00 | 1,059,414,000 | 40,000 | 2.000 | 2009-04-14 |
| 442 | 2009-04-08 | 48,000 | 28,000 | 0.00 | 1,059,414,000 | 91,680 | 1.910 | 2009-04-06 |
| 443 | 2009-04-07 | 20,000 | 20,000 | 0.00 | 1,059,414,000 | 37,200 | 1.860 | 2009-04-03 |
| 444 | 2009-03-26 | 0 | -10,000 | 0.00 | 1,059,414,000 | 0 | 1.850 | 2009-03-24 |
| 445 | 2009-03-23 | 10,000 | 10,000 | 0.00 | 1,059,414,000 | 17,500 | 1.750 | 2009-03-19 |
| 446 | 2008-12-18 | 0 | -20,000 | 0.00 | 1,059,414,000 | 0 | 1.780 | 2008-12-16 |
| 447 | 2008-12-17 | 20,000 | 20,000 | 0.00 | 1,059,414,000 | 35,400 | 1.770 | 2008-12-15 |
| 448 | 2008-11-24 | 0 | -6,000 | 0.00 | 1,059,414,000 | 0 | 1.590 | 2008-11-20 |
| 449 | 2008-11-11 | 6,000 | 6,000 | 0.00 | 1,059,414,000 | 9,600 | 1.600 | 2008-11-07 |
| 450 | 2008-05-20 | 0 | -20,000 | 0.00 | 1,059,414,000 | 0 | 4.250 | 2008-05-16 |
| 451 | 2008-05-16 | 20,000 | 20,000 | 0.00 | 1,059,414,000 | 81,000 | 4.050 | 2008-05-14 |
| 452 | 2007-08-22 | 0 | -62,000 | 0.00 | 1,059,350,000 | 0 | 3.420 | 2007-08-20 |
| 453 | 2007-08-10 | 62,000 | -6,000 | 0.01 | 1,059,350,000 | 233,120 | 3.760 | 2007-08-08 |
| 454 | 2007-08-09 | 68,000 | -22,000 | 0.01 | 1,059,350,000 | 252,280 | 3.710 | 2007-08-07 |
| 455 | 2007-07-24 | 90,000 | 90,000 | 0.01 | 1,059,350,000 | 360,000 | 4.000 | 2007-07-20 |
| 456 | 2007-07-05 | 0 | -20,000 | 0.00 | 1,059,350,000 | 0 | 3.800 | 2007-07-03 |
| 457 | 2007-06-27 | 20,000 | 20,000 | 0.00 | 1,059,220,000 | 74,000 | 3.700 | 2007-06-25 |
| 458 | 2007-06-26 | 0 | 0.00 | 1,059,220,000 | 0 | 3.860 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy