羅馬(元宇宙)集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2013-02-25 |
Nerico Brothers Limited (HK)
CCASSID: B01831
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-09 | 0.340 | 2026-07-07 | |||||
| 2 | 2026-07-08 | 0.345 | 2026-07-06 | |||||
| 3 | 2022-03-16 | 0 | -213 | 0.00 | 35,104,083 | 0 | 5.100 | 2022-03-14 |
| 4 | 2022-03-09 | 213 | -162 | 0.00 | 35,104,083 | 1,108 | 5.200 | 2022-03-07 |
| 5 | 2022-03-01 | 375 | -88 | 0.00 | 35,104,083 | 2,213 | 5.900 | 2022-02-25 |
| 6 | 2022-02-28 | 463 | -1,875 | 0.00 | 35,104,083 | 2,685 | 5.800 | 2022-02-24 |
| 7 | 2021-04-19 | 2,338 | 1,407 | 0.01 | 35,104,083 | 7,996 | 3.420 | 2021-04-15 |
| 8 | 2020-09-02 | 931 | -250 | 0.01 | 8,776,021 | 4,003 | 4.300 | 2020-08-31 |
| 9 | 2020-08-07 | 1,181 | -2,500 | 0.01 | 8,776,021 | 5,905 | 5.000 | 2020-08-05 |
| 10 | 2020-07-24 | 3,681 | -3,500 | 0.04 | 8,776,021 | 19,509 | 5.300 | 2020-07-22 |
| 11 | 2019-11-28 | 7,181 | -7,510 | 0.11 | 6,751,021 | 30,878 | 4.300 | 2019-11-26 |
| 12 | 2019-07-17 | 14,691 | -450 | 0.22 | 6,751,021 | 182,168 | 12.40 | 2019-07-15 |
| 13 | 2019-03-27 | 15,141 | 450 | 0.22 | 6,751,021 | 260,425 | 17.20 | 2019-03-25 |
| 14 | 2019-03-19 | 14,691 | 150 | 0.22 | 6,751,021 | 270,314 | 18.40 | 2019-03-15 |
| 15 | 2018-10-29 | 14,541 | -150 | 0.22 | 6,751,021 | 412,964 | 28.40 | 2018-10-25 |
| 16 | 2018-10-10 | 14,691 | 7,500 | 0.20 | 7,501,021 | 505,370 | 34.40 | 2018-10-08 |
| 17 | 2018-10-09 | 7,191 | -3,000 | 0.10 | 7,501,021 | 250,247 | 34.80 | 2018-10-05 |
| 18 | 2018-08-28 | 10,191 | -14,500 | 0.14 | 7,501,021 | 350,570 | 34.40 | 2018-08-24 |
| 19 | 2018-08-27 | 24,691 | 9,950 | 0.33 | 7,501,021 | 839,494 | 34.00 | 2018-08-23 |
| 20 | 2018-08-23 | 14,741 | -850 | 0.20 | 7,501,021 | 512,987 | 34.80 | 2018-08-21 |
| 21 | 2018-07-10 | 15,591 | 5,000 | 0.20 | 7,812,271 | 573,749 | 36.80 | 2018-07-06 |
| 22 | 2018-06-27 | 10,591 | 750 | 0.14 | 7,812,271 | 351,621 | 33.20 | 2018-06-25 |
| 23 | 2018-06-25 | 9,841 | 600 | 0.13 | 7,812,271 | 350,340 | 35.60 | 2018-06-21 |
| 24 | 2018-06-20 | 9,241 | 700 | 0.12 | 7,812,271 | 328,980 | 35.60 | 2018-06-15 |
| 25 | 2018-06-19 | 8,541 | 1,350 | 0.11 | 7,812,271 | 273,312 | 32.00 | 2018-06-14 |
| 26 | 2018-03-02 | 7,191 | -1,650 | 0.09 | 7,812,271 | 371,056 | 51.60 | 2018-02-28 |
| 27 | 2018-03-01 | 8,841 | 1,650 | 0.11 | 7,812,271 | 431,441 | 48.80 | 2018-02-27 |
| 28 | 2017-11-17 | 7,191 | 4,032 | 0.09 | 7,812,271 | 425,707 | 59.20 | 2017-11-15 |
| 29 | 2017-10-20 | 3,159 | 87 | 0.10 | 3,124,908 | 192,067 | 60.80 | 2017-10-18 |
| 30 | 2017-08-17 | 3,072 | 625 | 0.10 | 3,124,908 | 206,438 | 67.20 | 2017-08-15 |
| 31 | 2017-08-14 | 2,447 | 13 | 0.08 | 3,124,908 | 215,336 | 88.00 | 2017-08-10 |
| 32 | 2017-08-10 | 2,434 | 450 | 0.08 | 3,124,908 | 225,875 | 92.80 | 2017-08-08 |
| 33 | 2017-08-09 | 1,984 | 62 | 0.06 | 3,124,908 | 184,115 | 92.80 | 2017-08-07 |
| 34 | 2017-08-07 | 1,922 | 475 | 0.06 | 3,124,908 | 175,286 | 91.20 | 2017-08-03 |
| 35 | 2017-08-04 | 1,447 | 313 | 0.05 | 3,124,908 | 129,651 | 89.60 | 2017-08-02 |
| 36 | 2017-08-03 | 1,134 | 312 | 0.04 | 3,124,908 | 103,421 | 91.20 | 2017-08-01 |
| 37 | 2017-08-01 | 822 | 625 | 0.03 | 3,124,908 | 92,064 | 112.0 | 2017-07-28 |
| 38 | 2017-07-31 | 197 | -187 | 0.01 | 3,124,908 | 23,010 | 116.8 | 2017-07-27 |
| 39 | 2017-07-28 | 384 | 187 | 0.01 | 3,124,908 | 35,021 | 91.20 | 2017-07-26 |
| 40 | 2017-07-06 | 197 | -187 | 0.01 | 3,124,908 | 15,130 | 76.80 | 2017-07-04 |
| 41 | 2017-06-30 | 384 | 50 | 0.01 | 3,124,908 | 31,949 | 83.20 | 2017-06-28 |
| 42 | 2017-06-29 | 334 | 137 | 0.01 | 3,124,908 | 28,858 | 86.40 | 2017-06-27 |
| 43 | 2017-06-26 | 197 | -125 | 0.01 | 3,124,908 | 19,227 | 97.60 | 2017-06-22 |
| 44 | 2017-06-22 | 322 | 125 | 0.01 | 3,124,908 | 31,942 | 99.20 | 2017-06-20 |
| 45 | 2017-06-14 | 197 | -125 | 0.01 | 3,124,908 | 20,488 | 104.0 | 2017-06-12 |
| 46 | 2017-06-13 | 322 | 125 | 0.01 | 3,124,908 | 31,427 | 97.60 | 2017-06-09 |
| 47 | 2017-06-09 | 197 | -125 | 0.01 | 3,124,908 | 24,586 | 124.8 | 2017-06-07 |
| 48 | 2017-06-08 | 322 | -62 | 0.01 | 3,124,908 | 39,155 | 121.6 | 2017-06-06 |
| 49 | 2017-06-05 | 384 | 187 | 0.01 | 3,124,908 | 43,008 | 112.0 | 2017-06-01 |
| 50 | 2017-05-10 | 197 | -125 | 0.01 | 3,124,908 | 10,402 | 52.80 | 2017-05-08 |
| 51 | 2017-04-21 | 322 | -5,000 | 0.01 | 3,124,908 | 21,638 | 67.20 | 2017-04-19 |
| 52 | 2017-03-31 | 5,322 | -187 | 0.17 | 3,124,908 | 383,184 | 72.00 | 2017-03-29 |
| 53 | 2017-03-16 | 5,509 | -263 | 0.18 | 3,124,908 | 405,462 | 73.60 | 2017-03-14 |
| 54 | 2017-03-13 | 5,772 | 138 | 0.18 | 3,124,908 | 387,878 | 67.20 | 2017-03-09 |
| 55 | 2017-03-10 | 5,634 | 187 | 0.18 | 3,124,908 | 387,619 | 68.80 | 2017-03-08 |
| 56 | 2017-03-08 | 5,447 | -250 | 0.17 | 3,124,908 | 400,899 | 73.60 | 2017-03-06 |
| 57 | 2017-03-03 | 5,697 | 163 | 0.18 | 3,124,908 | 391,954 | 68.80 | 2017-03-01 |
| 58 | 2017-02-28 | 5,534 | 25 | 0.18 | 3,124,908 | 407,302 | 73.60 | 2017-02-24 |
| 59 | 2017-02-27 | 5,509 | -238 | 0.18 | 3,124,908 | 405,462 | 73.60 | 2017-02-23 |
| 60 | 2017-02-24 | 5,747 | 238 | 0.18 | 3,124,908 | 404,589 | 70.40 | 2017-02-22 |
| 61 | 2017-02-23 | 5,509 | 62 | 0.18 | 3,124,908 | 405,462 | 73.60 | 2017-02-21 |
| 62 | 2017-02-22 | 5,447 | -62 | 0.17 | 3,124,908 | 400,899 | 73.60 | 2017-02-20 |
| 63 | 2017-02-21 | 5,509 | -313 | 0.18 | 3,124,908 | 405,462 | 73.60 | 2017-02-17 |
| 64 | 2017-02-20 | 5,822 | 250 | 0.19 | 3,124,908 | 428,499 | 73.60 | 2017-02-16 |
| 65 | 2017-02-17 | 5,572 | 188 | 0.18 | 3,124,908 | 419,014 | 75.20 | 2017-02-15 |
| 66 | 2017-02-02 | 5,384 | -188 | 0.17 | 3,124,908 | 353,190 | 65.60 | 2017-01-26 |
| 67 | 2017-02-01 | 5,572 | 188 | 0.18 | 3,124,908 | 365,523 | 65.60 | 2017-01-25 |
| 68 | 2016-11-11 | 5,384 | -2,500 | 0.17 | 3,124,908 | 447,949 | 83.20 | 2016-11-09 |
| 69 | 2016-10-17 | 7,884 | 1,250 | 0.25 | 3,124,908 | 870,394 | 110.4 | 2016-10-13 |
| 70 | 2016-10-07 | 6,634 | 5,000 | 0.21 | 3,124,908 | 774,851 | 116.8 | 2016-10-05 |
| 71 | 2016-10-06 | 1,634 | -3,938 | 0.05 | 3,124,908 | 190,851 | 116.8 | 2016-10-04 |
| 72 | 2016-10-05 | 5,572 | 188 | 0.18 | 3,124,908 | 525,997 | 94.40 | 2016-10-03 |
| 73 | 2016-10-04 | 5,384 | 5,000 | 0.17 | 3,124,908 | 525,478 | 97.60 | 2016-09-30 |
| 74 | 2016-09-15 | 384 | -375 | 0.01 | 3,124,908 | 33,792 | 88.00 | 2016-09-13 |
| 75 | 2016-09-09 | 759 | -2,500 | 0.02 | 3,124,908 | 68,006 | 89.60 | 2016-09-07 |
| 76 | 2016-09-08 | 3,259 | 2,500 | 0.10 | 3,124,908 | 271,149 | 83.20 | 2016-09-06 |
| 77 | 2016-08-29 | 759 | 125 | 0.02 | 3,124,908 | 61,934 | 81.60 | 2016-08-25 |
| 78 | 2016-08-25 | 634 | -375 | 0.02 | 3,124,908 | 50,720 | 80.00 | 2016-08-23 |
| 79 | 2016-08-08 | 1,009 | -2,275 | 0.03 | 3,124,908 | 67,805 | 67.20 | 2016-08-04 |
| 80 | 2016-08-05 | 3,284 | -850 | 0.11 | 3,124,908 | 225,939 | 68.80 | 2016-08-03 |
| 81 | 2016-07-21 | 4,134 | 3,750 | 0.13 | 3,124,908 | 317,491 | 76.80 | 2016-07-19 |
| 82 | 2016-06-29 | 384 | -13 | 0.01 | 3,124,908 | 22,118 | 57.60 | 2016-06-27 |
| 83 | 2016-03-01 | 397 | -3,125 | 0.01 | 3,124,908 | 26,678 | 67.20 | 2016-02-26 |
| 84 | 2016-02-19 | 3,522 | 625 | 0.11 | 3,124,908 | 253,584 | 72.00 | 2016-02-17 |
| 85 | 2016-02-18 | 2,897 | -3,750 | 0.09 | 3,124,908 | 222,490 | 76.80 | 2016-02-16 |
| 86 | 2016-02-16 | 6,647 | -187 | 0.21 | 3,124,908 | 425,408 | 64.00 | 2016-02-12 |
| 87 | 2016-02-15 | 6,834 | 3,750 | 0.22 | 3,124,908 | 415,507 | 60.80 | 2016-02-11 |
| 88 | 2016-02-12 | 3,084 | 187 | 0.10 | 3,124,908 | 212,179 | 68.80 | 2016-02-05 |
| 89 | 2016-02-11 | 2,897 | 813 | 0.09 | 3,124,908 | 231,760 | 80.00 | 2016-02-04 |
| 90 | 2016-02-05 | 2,084 | 1,462 | 0.07 | 3,124,908 | 170,054 | 81.60 | 2016-02-03 |
| 91 | 2016-02-04 | 622 | 225 | 0.02 | 2,672,408 | 50,755 | 81.60 | 2016-02-02 |
| 92 | 2015-12-08 | 397 | -250 | 0.01 | 2,672,408 | 46,370 | 116.8 | 2015-12-04 |
| 93 | 2015-11-25 | 647 | -2,875 | 0.02 | 2,672,408 | 82,816 | 128.0 | 2015-11-23 |
| 94 | 2015-11-18 | 3,522 | -2,500 | 0.13 | 2,672,408 | 467,722 | 132.8 | 2015-11-16 |
| 95 | 2015-11-09 | 6,022 | -1,262 | 0.23 | 2,672,408 | 818,992 | 136.0 | 2015-11-05 |
| 96 | 2015-11-05 | 7,284 | -1,863 | 0.27 | 2,672,408 | 1,002,278 | 137.6 | 2015-11-03 |
| 97 | 2015-10-12 | 9,147 | -1,875 | 0.34 | 2,672,408 | 1,200,086 | 131.2 | 2015-10-08 |
| 98 | 2015-10-02 | 11,022 | -625 | 0.41 | 2,672,408 | 1,446,086 | 131.2 | 2015-09-29 |
| 99 | 2015-09-01 | 11,647 | -12 | 0.44 | 2,672,408 | 1,714,438 | 147.2 | 2015-08-28 |
| 100 | 2015-08-31 | 11,659 | 625 | 0.44 | 2,672,408 | 1,622,933 | 139.2 | 2015-08-27 |
| 101 | 2015-08-25 | 11,034 | -625 | 0.41 | 2,672,408 | 1,747,786 | 158.4 | 2015-08-21 |
| 102 | 2015-08-06 | 11,659 | -38 | 0.44 | 2,672,408 | 2,089,293 | 179.2 | 2015-08-04 |
| 103 | 2015-07-29 | 11,697 | 1,875 | 0.44 | 2,672,408 | 2,096,102 | 179.2 | 2015-07-27 |
| 104 | 2015-07-27 | 9,822 | -625 | 0.37 | 2,672,408 | 2,058,691 | 209.6 | 2015-07-23 |
| 105 | 2015-07-23 | 10,447 | -237 | 0.39 | 2,672,408 | 2,206,406 | 211.2 | 2015-07-21 |
| 106 | 2015-07-21 | 10,684 | -1,638 | 0.40 | 2,672,408 | 2,205,178 | 206.4 | 2015-07-17 |
| 107 | 2015-07-16 | 12,322 | -125 | 0.46 | 2,672,408 | 2,602,406 | 211.2 | 2015-07-14 |
| 108 | 2015-07-15 | 12,447 | 63 | 0.47 | 2,672,408 | 2,588,976 | 208.0 | 2015-07-13 |
| 109 | 2015-07-14 | 12,384 | -625 | 0.46 | 2,672,408 | 2,377,728 | 192.0 | 2015-07-10 |
| 110 | 2015-07-13 | 13,009 | 1,250 | 0.49 | 2,672,408 | 2,414,470 | 185.6 | 2015-07-09 |
| 111 | 2015-07-10 | 11,759 | -125 | 0.44 | 2,672,408 | 1,467,523 | 124.8 | 2015-07-08 |
| 112 | 2015-07-08 | 11,884 | 937 | 0.44 | 2,672,408 | 2,167,642 | 182.4 | 2015-07-06 |
| 113 | 2015-07-07 | 10,947 | 1,250 | 0.41 | 2,672,408 | 2,592,250 | 236.8 | 2015-07-03 |
| 114 | 2015-07-06 | 9,697 | 2,500 | 0.36 | 2,672,408 | 2,668,614 | 275.2 | 2015-07-02 |
| 115 | 2015-07-03 | 7,197 | -1,612 | 0.27 | 2,672,408 | 2,072,736 | 288.0 | 2015-06-30 |
| 116 | 2015-07-02 | 8,809 | 1,062 | 0.33 | 2,672,408 | 2,466,520 | 280.0 | 2015-06-29 |
| 117 | 2015-06-30 | 7,747 | -1,250 | 0.29 | 2,672,408 | 2,317,902 | 299.2 | 2015-06-26 |
| 118 | 2015-06-29 | 8,997 | 3,325 | 0.34 | 2,672,408 | 2,778,274 | 308.8 | 2015-06-25 |
| 119 | 2015-06-26 | 5,672 | -1,312 | 0.21 | 2,672,408 | 1,697,062 | 299.2 | 2015-06-24 |
| 120 | 2015-06-25 | 6,984 | -125 | 0.26 | 2,672,408 | 2,044,915 | 292.8 | 2015-06-23 |
| 121 | 2015-06-18 | 7,109 | 1,500 | 0.27 | 2,672,408 | 2,229,382 | 313.6 | 2015-06-16 |
| 122 | 2015-06-16 | 5,609 | 1,000 | 0.21 | 2,672,408 | 1,633,341 | 291.2 | 2015-06-12 |
| 123 | 2015-06-15 | 4,609 | 762 | 0.17 | 2,672,408 | 1,364,264 | 296.0 | 2015-06-11 |
| 124 | 2015-06-12 | 3,847 | -12 | 0.14 | 2,672,408 | 1,144,867 | 297.6 | 2015-06-10 |
| 125 | 2015-06-11 | 3,859 | 687 | 0.14 | 2,672,408 | 1,166,962 | 302.4 | 2015-06-09 |
| 126 | 2015-06-10 | 3,172 | 2,000 | 0.12 | 2,672,408 | 1,081,018 | 340.8 | 2015-06-08 |
| 127 | 2015-06-09 | 1,172 | -25 | 0.04 | 2,672,408 | 386,291 | 329.6 | 2015-06-05 |
| 128 | 2015-06-08 | 1,197 | 250 | 0.04 | 2,672,408 | 348,566 | 291.2 | 2015-06-04 |
| 129 | 2015-06-04 | 947 | 450 | 0.04 | 2,652,594 | 307,586 | 324.8 | 2015-06-02 |
| 130 | 2015-06-03 | 497 | 38 | 0.02 | 2,652,594 | 151,883 | 305.6 | 2015-06-01 |
| 131 | 2015-06-01 | 459 | 200 | 0.02 | 2,652,594 | 95,472 | 208.0 | 2015-05-28 |
| 132 | 2015-05-26 | 259 | -63 | 0.01 | 2,652,594 | 54,286 | 209.6 | 2015-05-21 |
| 133 | 2015-05-20 | 322 | 63 | 0.01 | 2,652,594 | 67,491 | 209.6 | 2015-05-18 |
| 134 | 2015-05-19 | 259 | -63 | 0.01 | 2,652,594 | 51,386 | 198.4 | 2015-05-15 |
| 135 | 2015-05-13 | 322 | -62 | 0.01 | 2,652,594 | 62,854 | 195.2 | 2015-05-11 |
| 136 | 2015-05-12 | 384 | -63 | 0.01 | 2,652,594 | 74,957 | 195.2 | 2015-05-08 |
| 137 | 2015-05-11 | 447 | -187 | 0.02 | 2,652,594 | 84,394 | 188.8 | 2015-05-07 |
| 138 | 2015-05-07 | 634 | 312 | 0.02 | 2,652,594 | 129,843 | 204.8 | 2015-05-05 |
| 139 | 2015-05-05 | 322 | -750 | 0.01 | 2,652,594 | 63,885 | 198.4 | 2015-04-30 |
| 140 | 2015-05-04 | 1,072 | 500 | 0.04 | 2,652,594 | 195,533 | 182.4 | 2015-04-29 |
| 141 | 2015-04-30 | 572 | 63 | 0.02 | 2,652,594 | 103,418 | 180.8 | 2015-04-28 |
| 142 | 2015-04-29 | 509 | 375 | 0.02 | 2,652,594 | 93,656 | 184.0 | 2015-04-27 |
| 143 | 2015-04-27 | 134 | 125 | 0.01 | 2,652,594 | 27,014 | 201.6 | 2015-04-23 |
| 144 | 2015-04-21 | 9 | -25 | 0.00 | 2,652,594 | 1,454 | 161.6 | 2015-04-17 |
| 145 | 2015-04-20 | 34 | -100 | 0.00 | 2,652,594 | 6,147 | 180.8 | 2015-04-16 |
| 146 | 2015-04-17 | 134 | 125 | 0.01 | 2,652,594 | 19,939 | 148.8 | 2015-04-15 |
| 147 | 2015-04-10 | 9 | -375 | 0.00 | 2,652,594 | 1,210 | 134.4 | 2015-04-08 |
| 148 | 2015-04-09 | 384 | 375 | 0.01 | 2,652,594 | 41,779 | 108.8 | 2015-04-02 |
| 149 | 2015-02-12 | 9 | -50 | 0.00 | 2,652,594 | 763 | 84.80 | 2015-02-10 |
| 150 | 2014-12-16 | 59 | -5 | 0.01 | 663,148 | 16,898 | 286.4 | 2014-12-12 |
| 151 | 2014-12-12 | 64 | -538 | 0.01 | 663,148 | 12,288 | 192.0 | 2014-12-10 |
| 152 | 2014-12-11 | 602 | 188 | 0.09 | 663,148 | 115,584 | 192.0 | 2014-12-09 |
| 153 | 2014-12-10 | 414 | 359 | 0.06 | 663,148 | 88,762 | 214.4 | 2014-12-08 |
| 154 | 2014-12-08 | 55 | -231 | 0.01 | 663,148 | 14,080 | 256.0 | 2014-12-04 |
| 155 | 2014-12-05 | 286 | 231 | 0.04 | 663,148 | 70,013 | 244.8 | 2014-12-03 |
| 156 | 2014-12-03 | 55 | -437 | 0.01 | 663,148 | 15,048 | 273.6 | 2014-12-01 |
| 157 | 2014-12-02 | 492 | 437 | 0.07 | 663,148 | 133,824 | 272.0 | 2014-11-28 |
| 158 | 2014-12-01 | 55 | -625 | 0.01 | 663,148 | 14,960 | 272.0 | 2014-11-27 |
| 159 | 2014-11-28 | 680 | -406 | 0.10 | 663,148 | 194,752 | 286.4 | 2014-11-26 |
| 160 | 2014-11-27 | 1,086 | -914 | 0.16 | 663,148 | 387,485 | 356.8 | 2014-11-25 |
| 161 | 2014-11-26 | 2,000 | 1,875 | 0.30 | 663,148 | 614,400 | 307.2 | 2014-11-24 |
| 162 | 2014-11-25 | 125 | 43 | 0.02 | 663,148 | 41,600 | 332.8 | 2014-11-21 |
| 163 | 2014-11-24 | 82 | -156 | 0.01 | 663,148 | 29,389 | 358.4 | 2014-11-20 |
| 164 | 2014-11-21 | 238 | 39 | 0.04 | 663,148 | 73,114 | 307.2 | 2014-11-19 |
| 165 | 2014-11-19 | 199 | 54 | 0.03 | 663,148 | 71,322 | 358.4 | 2014-11-17 |
| 166 | 2014-10-23 | 145 | -12 | 0.02 | 663,148 | 37,120 | 256.0 | 2014-10-21 |
| 167 | 2014-09-26 | 157 | -23 | 0.02 | 663,148 | 60,288 | 384.0 | 2014-09-24 |
| 168 | 2014-09-25 | 180 | -4 | 0.03 | 663,148 | 64,512 | 358.4 | 2014-09-23 |
| 169 | 2014-09-22 | 184 | 23 | 0.03 | 663,148 | 70,656 | 384.0 | 2014-09-18 |
| 170 | 2014-09-08 | 161 | 13 | 0.02 | 663,148 | 61,824 | 384.0 | 2014-09-04 |
| 171 | 2014-09-02 | 148 | -4 | 0.02 | 663,148 | 53,043 | 358.4 | 2014-08-29 |
| 172 | 2014-07-22 | 152 | -27 | 0.02 | 627,016 | 77,824 | 512.0 | 2014-07-18 |
| 173 | 2014-06-25 | 179 | 4 | 0.03 | 627,016 | 114,560 | 640.0 | 2014-06-23 |
| 174 | 2014-06-20 | 175 | -469 | 0.03 | 627,016 | 125,440 | 716.8 | 2014-06-18 |
| 175 | 2014-06-19 | 644 | 235 | 0.10 | 627,016 | 494,592 | 768.0 | 2014-06-17 |
| 176 | 2014-06-18 | 409 | 234 | 0.07 | 627,016 | 335,053 | 819.2 | 2014-06-16 |
| 177 | 2014-06-10 | 175 | 8 | 0.03 | 627,016 | 147,840 | 844.8 | 2014-06-06 |
| 178 | 2014-06-09 | 167 | 39 | 0.03 | 627,016 | 149,632 | 896.0 | 2014-06-05 |
| 179 | 2014-06-06 | 128 | 83 | 0.02 | 627,016 | 131,072 | 1,024 | 2014-06-04 |
| 180 | 2014-06-03 | 45 | 12 | 0.01 | 627,016 | 40,320 | 896.0 | 2014-05-29 |
| 181 | 2014-05-29 | 33 | 20 | 0.01 | 627,016 | 35,482 | 1,075 | 2014-05-27 |
| 182 | 2014-05-28 | 13 | 4 | 0.00 | 627,016 | 14,976 | 1,152 | 2014-05-26 |
| 183 | 2014-05-23 | 9 | 9 | 0.00 | 627,016 | 13,133 | 1,459 | 2014-05-21 |
| 184 | 2014-05-13 | 0 | -9 | 0.00 | 313,508 | 0 | 1,741 | 2014-05-09 |
| 185 | 2014-05-09 | 9 | -10 | 0.00 | 313,508 | 14,515 | 1,613 | 2014-05-07 |
| 186 | 2014-05-08 | 19 | 19 | 0.00 | 627,016 | 31,130 | 1,638 | 2014-05-05 |
| 187 | 2014-04-28 | 0 | -188 | 0.00 | 627,016 | 0 | 1,741 | 2014-04-24 |
| 188 | 2014-04-25 | 188 | 93 | 0.03 | 627,016 | 336,896 | 1,792 | 2014-04-23 |
| 189 | 2014-04-24 | 95 | 87 | 0.02 | 627,016 | 175,104 | 1,843 | 2014-04-22 |
| 190 | 2014-04-23 | 8 | 6 | 0.00 | 627,016 | 14,336 | 1,792 | 2014-04-17 |
| 191 | 2014-04-22 | 2 | 2 | 0.00 | 627,016 | 3,046 | 1,523 | 2014-04-16 |
| 192 | 2014-04-17 | 0 | -211 | 0.00 | 627,016 | 0 | 1,779 | 2014-04-15 |
| 193 | 2014-04-16 | 211 | 210 | 0.03 | 627,016 | 418,624 | 1,984 | 2014-04-14 |
| 194 | 2014-04-15 | 1 | 1 | 0.00 | 627,016 | 2,035 | 2,035 | 2014-04-11 |
| 195 | 2014-04-10 | 0 | -113 | 0.00 | 627,016 | 0 | 2,061 | 2014-04-08 |
| 196 | 2014-04-09 | 113 | 113 | 0.02 | 627,016 | 277,709 | 2,458 | 2014-04-07 |
| 197 | 2014-04-04 | 0 | -8 | 0.00 | 627,016 | 0 | 2,624 | 2014-04-02 |
| 198 | 2014-04-03 | 8 | -153 | 0.00 | 627,016 | 20,582 | 2,573 | 2014-04-01 |
| 199 | 2014-04-02 | 161 | 161 | 0.03 | 627,016 | 438,950 | 2,726 | 2014-03-31 |
| 200 | 2014-03-27 | 0 | -60 | 0.00 | 627,016 | 0 | 3,008 | 2014-03-25 |
| 201 | 2014-03-26 | 60 | 60 | 0.01 | 627,016 | 180,480 | 3,008 | 2014-03-24 |
| 202 | 2014-03-25 | 0 | -78 | 0.00 | 627,016 | 0 | 3,059 | 2014-03-21 |
| 203 | 2014-03-24 | 78 | 78 | 0.01 | 627,016 | 237,619 | 3,046 | 2014-03-20 |
| 204 | 2014-03-20 | 0 | -1 | 0.00 | 627,016 | 0 | 3,059 | 2014-03-18 |
| 205 | 2014-03-07 | 1 | -7 | 0.00 | 625,000 | 3,136 | 3,136 | 2014-03-05 |
| 206 | 2014-03-05 | 8 | -109 | 0.00 | 625,000 | 24,781 | 3,098 | 2014-03-03 |
| 207 | 2014-03-04 | 117 | 117 | 0.02 | 625,000 | 390,874 | 3,341 | 2014-02-28 |
| 208 | 2014-03-03 | 0 | -62 | 0.00 | 625,000 | 0 | 3,405 | 2014-02-27 |
| 209 | 2014-02-28 | 62 | 62 | 0.01 | 625,000 | 203,955 | 3,290 | 2014-02-26 |
| 210 | 2014-02-25 | 0 | -78 | 0.00 | 625,000 | 0 | 3,635 | 2014-02-21 |
| 211 | 2014-02-24 | 78 | 78 | 0.01 | 625,000 | 288,538 | 3,699 | 2014-02-20 |
| 212 | 2014-02-19 | 0 | -109 | 0.00 | 625,000 | 0 | 3,776 | 2014-02-17 |
| 213 | 2014-02-18 | 109 | 109 | 0.02 | 625,000 | 347,405 | 3,187 | 2014-02-14 |
| 214 | 2014-02-14 | 0 | -8 | 0.00 | 625,000 | 0 | 3,827 | 2014-02-12 |
| 215 | 2014-02-13 | 8 | -86 | 0.00 | 625,000 | 36,250 | 4,531 | 2014-02-11 |
| 216 | 2014-02-12 | 94 | 94 | 0.02 | 625,000 | 443,981 | 4,723 | 2014-02-10 |
| 217 | 2014-02-06 | 0 | -8 | 0.00 | 625,000 | 0 | 4,685 | 2014-02-04 |
| 218 | 2014-02-05 | 8 | 8 | 0.00 | 625,000 | 37,683 | 4,710 | 2014-01-29 |
| 219 | 2014-01-21 | 0 | -62 | 0.00 | 625,000 | 0 | 4,326 | 2014-01-17 |
| 220 | 2014-01-20 | 62 | 62 | 0.01 | 625,000 | 266,650 | 4,301 | 2014-01-16 |
| 221 | 2014-01-07 | 0 | -8 | 0.00 | 625,000 | 0 | 4,160 | 2014-01-03 |
| 222 | 2014-01-06 | 8 | 8 | 0.00 | 625,000 | 31,334 | 3,917 | 2014-01-02 |
| 223 | 2014-01-02 | 0 | -16 | 0.00 | 625,000 | 0 | 2,995 | 2013-12-27 |
| 224 | 2013-12-30 | 16 | 16 | 0.00 | 625,000 | 38,707 | 2,419 | 2013-12-23 |
| 225 | 2013-12-27 | 0 | -78 | 0.00 | 625,000 | 0 | 2,253 | 2013-12-20 |
| 226 | 2013-12-20 | 78 | 70 | 0.01 | 625,000 | 177,715 | 2,278 | 2013-12-18 |
| 227 | 2013-12-16 | 8 | -47 | 0.00 | 625,000 | 18,022 | 2,253 | 2013-12-12 |
| 228 | 2013-12-13 | 55 | 55 | 0.01 | 625,000 | 135,872 | 2,470 | 2013-12-11 |
| 229 | 2013-12-06 | 0 | -8 | 0.00 | 625,000 | 0 | 2,624 | 2013-12-04 |
| 230 | 2013-12-04 | 8 | 8 | 0.00 | 625,000 | 21,197 | 2,650 | 2013-12-02 |
| 231 | 2013-12-03 | 0 | -55 | 0.00 | 625,000 | 0 | 2,944 | 2013-11-29 |
| 232 | 2013-12-02 | 55 | 55 | 0.01 | 625,000 | 158,400 | 2,880 | 2013-11-28 |
| 233 | 2013-11-14 | 0 | -55 | 0.00 | 625,000 | 0 | 2,406 | 2013-11-12 |
| 234 | 2013-11-13 | 55 | 55 | 0.01 | 625,000 | 126,720 | 2,304 | 2013-11-11 |
| 235 | 2013-11-12 | 0 | -117 | 0.00 | 625,000 | 0 | 2,330 | 2013-11-08 |
| 236 | 2013-11-11 | 117 | 117 | 0.02 | 625,000 | 269,568 | 2,304 | 2013-11-07 |
| 237 | 2013-11-08 | 0 | -109 | 0.00 | 625,000 | 0 | 2,330 | 2013-11-06 |
| 238 | 2013-11-07 | 109 | 109 | 0.02 | 625,000 | 253,926 | 2,330 | 2013-11-05 |
| 239 | 2013-08-20 | 0 | -94 | 0.00 | 625,000 | 0 | 1,920 | 2013-08-16 |
| 240 | 2013-08-19 | 94 | 86 | 0.02 | 625,000 | 180,480 | 1,920 | 2013-08-15 |
| 241 | 2013-08-16 | 8 | 8 | 0.00 | 625,000 | 15,770 | 1,971 | 2013-08-13 |
| 242 | 2013-08-09 | 0 | -8 | 0.00 | 625,000 | 0 | 1,971 | 2013-08-07 |
| 243 | 2013-08-08 | 8 | -70 | 0.00 | 625,000 | 15,462 | 1,933 | 2013-08-06 |
| 244 | 2013-08-07 | 78 | 78 | 0.01 | 625,000 | 155,750 | 1,997 | 2013-08-05 |
| 245 | 2013-07-30 | 0 | -125 | 0.00 | 625,000 | 0 | 1,971 | 2013-07-26 |
| 246 | 2013-07-29 | 125 | 125 | 0.02 | 625,000 | 248,000 | 1,984 | 2013-07-25 |
| 247 | 2013-07-19 | 0 | -141 | 0.00 | 625,000 | 0 | 2,048 | 2013-07-17 |
| 248 | 2013-07-17 | 141 | 141 | 0.02 | 625,000 | 290,573 | 2,061 | 2013-07-15 |
| 249 | 2013-07-12 | 0 | -102 | 0.00 | 625,000 | 0 | 2,048 | 2013-07-10 |
| 250 | 2013-07-11 | 102 | 102 | 0.02 | 625,000 | 206,285 | 2,022 | 2013-07-09 |
| 251 | 2013-07-10 | 0 | -78 | 0.00 | 625,000 | 0 | 2,061 | 2013-07-08 |
| 252 | 2013-07-09 | 78 | 78 | 0.01 | 625,000 | 158,746 | 2,035 | 2013-07-05 |
| 253 | 2013-07-04 | 0 | -102 | 0.00 | 625,000 | 0 | 1,958 | 2013-07-02 |
| 254 | 2013-07-03 | 102 | 102 | 0.02 | 625,000 | 186,701 | 1,830 | 2013-06-28 |
| 255 | 2013-07-02 | 0 | -8 | 0.00 | 625,000 | 0 | 1,792 | 2013-06-27 |
| 256 | 2013-06-28 | 8 | 8 | 0.00 | 625,000 | 14,131 | 1,766 | 2013-06-26 |
| 257 | 2013-06-20 | 0 | -94 | 0.00 | 625,000 | 0 | 1,894 | 2013-06-18 |
| 258 | 2013-06-19 | 94 | 94 | 0.02 | 625,000 | 175,667 | 1,869 | 2013-06-17 |
| 259 | 2013-06-03 | 0 | -78 | 0.00 | 625,000 | 0 | 2,163 | 2013-05-30 |
| 260 | 2013-05-31 | 78 | 70 | 0.01 | 625,000 | 176,717 | 2,266 | 2013-05-29 |
| 261 | 2013-05-30 | 8 | -187 | 0.00 | 625,000 | 19,149 | 2,394 | 2013-05-28 |
| 262 | 2013-05-29 | 195 | 195 | 0.03 | 625,000 | 436,800 | 2,240 | 2013-05-27 |
| 263 | 2013-05-20 | 0 | -109 | 0.00 | 625,000 | 0 | 1,805 | 2013-05-15 |
| 264 | 2013-05-16 | 109 | 109 | 0.02 | 625,000 | 196,723 | 1,805 | 2013-05-14 |
| 265 | 2013-05-14 | 0 | -156 | 0.00 | 625,000 | 0 | 1,856 | 2013-05-10 |
| 266 | 2013-05-13 | 156 | 156 | 0.02 | 625,000 | 279,552 | 1,792 | 2013-05-09 |
| 267 | 2013-05-10 | 0 | -70 | 0.00 | 625,000 | 0 | 1,638 | 2013-05-08 |
| 268 | 2013-05-09 | 70 | 70 | 0.01 | 625,000 | 101,248 | 1,446 | 2013-05-07 |
| 269 | 2013-05-08 | 0 | -62 | 0.00 | 625,000 | 0 | 1,459 | 2013-05-06 |
| 270 | 2013-05-07 | 62 | -16 | 0.01 | 625,000 | 92,058 | 1,485 | 2013-05-03 |
| 271 | 2013-05-06 | 78 | 78 | 0.01 | 625,000 | 113,818 | 1,459 | 2013-05-02 |
| 272 | 2013-04-26 | 0 | -78 | 0.00 | 625,000 | 0 | 1,267 | 2013-04-24 |
| 273 | 2013-04-25 | 78 | 78 | 0.01 | 625,000 | 93,850 | 1,203 | 2013-04-23 |
| 274 | 2013-04-18 | 0 | -31 | 0.00 | 625,000 | 0 | 1,101 | 2013-04-16 |
| 275 | 2013-04-17 | 31 | 31 | 0.00 | 625,000 | 33,331 | 1,075 | 2013-04-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy