羅馬(元宇宙)集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2013-02-25 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.340 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.340 | 2026-07-23 | |||||
| 3 | 2026-05-12 | 113,058 | -4,500 | 0.07 | 168,349,134 | 50,311 | 0.445 | 2026-05-08 |
| 4 | 2026-01-23 | 117,558 | 20,000 | 0.07 | 168,349,134 | 55,252 | 0.470 | 2026-01-21 |
| 5 | 2025-10-13 | 97,558 | -40,000 | 0.06 | 168,349,134 | 28,780 | 0.295 | 2025-10-09 |
| 6 | 2025-06-19 | 137,558 | -37 | 0.08 | 168,349,134 | 40,580 | 0.295 | 2025-06-17 |
| 7 | 2025-05-12 | 137,595 | -100,000 | 0.08 | 168,349,134 | 41,966 | 0.305 | 2025-05-08 |
| 8 | 2025-05-09 | 237,595 | -100,000 | 0.14 | 168,349,134 | 73,654 | 0.310 | 2025-05-07 |
| 9 | 2025-01-16 | 337,595 | -20,000 | 0.20 | 168,349,134 | 96,215 | 0.285 | 2025-01-14 |
| 10 | 2025-01-06 | 357,595 | -20,000 | 0.21 | 168,349,134 | 101,915 | 0.285 | 2025-01-02 |
| 11 | 2025-01-02 | 377,595 | 40,000 | 0.22 | 168,349,134 | 100,063 | 0.265 | 2024-12-27 |
| 12 | 2024-11-06 | 337,595 | -3 | 0.20 | 168,349,134 | 113,094 | 0.335 | 2024-11-04 |
| 13 | 2024-10-29 | 337,598 | 40,000 | 0.20 | 168,349,134 | 101,279 | 0.300 | 2024-10-25 |
| 14 | 2024-10-18 | 297,598 | 40,000 | 0.18 | 168,349,134 | 89,279 | 0.300 | 2024-10-16 |
| 15 | 2024-10-17 | 257,598 | -20,000 | 0.15 | 168,349,134 | 77,279 | 0.300 | 2024-10-15 |
| 16 | 2024-10-08 | 277,598 | -6,000 | 0.66 | 42,124,083 | 59,406 | 0.214 | 2024-10-04 |
| 17 | 2024-10-04 | 283,598 | -7,000 | 0.67 | 42,124,083 | 60,690 | 0.214 | 2024-10-02 |
| 18 | 2024-09-24 | 290,598 | -14,000 | 0.69 | 42,124,083 | 61,897 | 0.213 | 2024-09-20 |
| 19 | 2024-09-17 | 304,598 | -20,000 | 0.72 | 42,124,083 | 73,408 | 0.241 | 2024-09-13 |
| 20 | 2024-09-03 | 324,598 | -35,000 | 0.77 | 42,124,083 | 66,218 | 0.204 | 2024-08-30 |
| 21 | 2024-08-30 | 359,598 | 21,999 | 0.85 | 42,124,083 | 79,112 | 0.220 | 2024-08-28 |
| 22 | 2024-07-25 | 337,599 | -26,000 | 0.80 | 42,124,083 | 81,024 | 0.240 | 2024-07-23 |
| 23 | 2024-07-12 | 363,599 | -83,000 | 0.86 | 42,124,083 | 94,536 | 0.260 | 2024-07-10 |
| 24 | 2024-07-08 | 446,599 | 15,000 | 1.06 | 42,124,083 | 151,844 | 0.340 | 2024-07-04 |
| 25 | 2024-07-03 | 431,599 | 18,000 | 1.02 | 42,124,083 | 189,904 | 0.440 | 2024-06-28 |
| 26 | 2024-06-27 | 413,599 | -9,000 | 0.98 | 42,124,083 | 215,071 | 0.520 | 2024-06-25 |
| 27 | 2024-06-26 | 422,599 | 20,000 | 1.00 | 42,124,083 | 219,751 | 0.520 | 2024-06-24 |
| 28 | 2024-06-25 | 402,599 | 1,000 | 0.96 | 42,124,083 | 233,507 | 0.580 | 2024-06-21 |
| 29 | 2024-06-21 | 401,599 | -10,000 | 0.95 | 42,124,083 | 216,863 | 0.540 | 2024-06-19 |
| 30 | 2024-06-20 | 411,599 | 10,000 | 0.98 | 42,124,083 | 205,800 | 0.500 | 2024-06-18 |
| 31 | 2024-06-11 | 401,599 | -18,000 | 0.95 | 42,124,083 | 208,831 | 0.520 | 2024-06-06 |
| 32 | 2024-06-07 | 419,599 | 8,000 | 1.00 | 42,124,083 | 193,016 | 0.460 | 2024-06-05 |
| 33 | 2024-06-05 | 411,599 | 10,000 | 0.98 | 42,124,083 | 197,568 | 0.480 | 2024-06-03 |
| 34 | 2024-06-03 | 401,599 | -10,000 | 0.95 | 42,124,083 | 208,831 | 0.520 | 2024-05-30 |
| 35 | 2024-05-30 | 411,599 | 10,000 | 0.98 | 42,124,083 | 197,568 | 0.480 | 2024-05-28 |
| 36 | 2024-05-22 | 401,599 | -23,000 | 0.95 | 42,124,083 | 208,831 | 0.520 | 2024-05-20 |
| 37 | 2024-05-21 | 424,599 | 1,000 | 1.01 | 42,124,083 | 212,300 | 0.500 | 2024-05-17 |
| 38 | 2024-05-10 | 423,599 | 8,000 | 1.01 | 42,124,083 | 211,800 | 0.500 | 2024-05-08 |
| 39 | 2024-05-09 | 415,599 | -3,000 | 0.99 | 42,124,083 | 199,488 | 0.480 | 2024-05-07 |
| 40 | 2024-05-08 | 418,599 | 8,000 | 0.99 | 42,124,083 | 200,928 | 0.480 | 2024-05-06 |
| 41 | 2024-05-07 | 410,599 | 10,000 | 0.97 | 42,124,083 | 197,088 | 0.480 | 2024-05-03 |
| 42 | 2024-05-06 | 400,599 | 42,000 | 0.95 | 42,124,083 | 200,300 | 0.500 | 2024-05-02 |
| 43 | 2024-05-03 | 358,599 | 15,000 | 0.85 | 42,124,083 | 186,471 | 0.520 | 2024-04-30 |
| 44 | 2024-05-02 | 343,599 | 5,000 | 0.82 | 42,124,083 | 192,415 | 0.560 | 2024-04-29 |
| 45 | 2024-04-30 | 338,599 | 1,000 | 0.80 | 42,124,083 | 176,071 | 0.520 | 2024-04-26 |
| 46 | 2024-04-19 | 337,599 | 14,000 | 0.80 | 42,124,083 | 155,296 | 0.460 | 2024-04-17 |
| 47 | 2024-04-15 | 323,599 | -10,000 | 0.77 | 42,124,083 | 168,271 | 0.520 | 2024-04-11 |
| 48 | 2024-04-10 | 333,599 | -3,000 | 0.79 | 42,124,083 | 193,487 | 0.580 | 2024-04-08 |
| 49 | 2024-04-02 | 336,599 | -16,000 | 0.80 | 42,124,083 | 175,031 | 0.520 | 2024-03-27 |
| 50 | 2024-03-27 | 352,599 | -9,000 | 0.84 | 42,124,083 | 197,455 | 0.560 | 2024-03-25 |
| 51 | 2024-03-20 | 361,599 | -1,000 | 0.86 | 42,124,083 | 209,727 | 0.580 | 2024-03-18 |
| 52 | 2024-03-19 | 362,599 | 23,000 | 0.86 | 42,124,083 | 181,300 | 0.500 | 2024-03-15 |
| 53 | 2024-03-14 | 339,599 | 20,000 | 0.81 | 42,124,083 | 190,175 | 0.560 | 2024-03-12 |
| 54 | 2024-03-05 | 319,599 | 10,000 | 0.76 | 42,124,083 | 204,543 | 0.640 | 2024-03-01 |
| 55 | 2024-02-28 | 309,599 | 1,000 | 0.73 | 42,124,083 | 185,759 | 0.600 | 2024-02-26 |
| 56 | 2024-02-22 | 308,599 | -8,000 | 0.73 | 42,124,083 | 203,675 | 0.660 | 2024-02-20 |
| 57 | 2024-02-20 | 316,599 | 7,000 | 0.75 | 42,124,083 | 196,291 | 0.620 | 2024-02-16 |
| 58 | 2024-01-29 | 309,599 | 8,000 | 0.73 | 42,124,083 | 204,335 | 0.660 | 2024-01-25 |
| 59 | 2024-01-25 | 301,599 | -8,000 | 0.72 | 42,124,083 | 211,119 | 0.700 | 2024-01-23 |
| 60 | 2024-01-24 | 309,599 | -1,000 | 0.73 | 42,124,083 | 222,911 | 0.720 | 2024-01-22 |
| 61 | 2024-01-18 | 310,599 | 11,000 | 0.74 | 42,124,083 | 211,207 | 0.680 | 2024-01-16 |
| 62 | 2024-01-10 | 299,599 | -9,000 | 0.71 | 42,124,083 | 239,679 | 0.800 | 2024-01-08 |
| 63 | 2024-01-09 | 308,599 | -11,000 | 0.73 | 42,124,083 | 222,191 | 0.720 | 2024-01-05 |
| 64 | 2024-01-08 | 319,599 | 20,000 | 0.76 | 42,124,083 | 255,679 | 0.800 | 2024-01-04 |
| 65 | 2023-12-28 | 299,599 | -10,000 | 0.71 | 42,124,083 | 227,695 | 0.760 | 2023-12-22 |
| 66 | 2023-12-21 | 309,599 | 10,000 | 0.73 | 42,124,083 | 210,527 | 0.680 | 2023-12-19 |
| 67 | 2023-12-11 | 299,599 | -9,000 | 0.71 | 42,124,083 | 239,679 | 0.800 | 2023-12-07 |
| 68 | 2023-12-08 | 308,599 | -1,000 | 0.73 | 42,124,083 | 246,879 | 0.800 | 2023-12-06 |
| 69 | 2023-12-01 | 309,599 | 10,000 | 0.73 | 42,124,083 | 247,679 | 0.800 | 2023-11-29 |
| 70 | 2023-08-14 | 299,599 | -9,000 | 0.71 | 42,124,083 | 323,567 | 1.080 | 2023-08-10 |
| 71 | 2023-08-11 | 308,599 | -83,000 | 0.73 | 42,124,083 | 351,803 | 1.140 | 2023-08-09 |
| 72 | 2023-07-19 | 391,599 | -7,000 | 1.12 | 35,104,083 | 328,943 | 0.840 | 2023-07-14 |
| 73 | 2023-07-11 | 398,599 | -4,000 | 1.14 | 35,104,083 | 326,851 | 0.820 | 2023-07-07 |
| 74 | 2023-06-28 | 402,599 | -5,000 | 1.15 | 35,104,083 | 330,131 | 0.820 | 2023-06-26 |
| 75 | 2023-05-30 | 407,599 | 5,000 | 1.16 | 35,104,083 | 317,927 | 0.780 | 2023-05-25 |
| 76 | 2023-05-12 | 402,599 | -5,000 | 1.15 | 35,104,083 | 314,027 | 0.780 | 2023-05-10 |
| 77 | 2023-05-10 | 407,599 | -9,000 | 1.16 | 35,104,083 | 317,927 | 0.780 | 2023-05-08 |
| 78 | 2023-05-05 | 416,599 | -10,000 | 1.19 | 35,104,083 | 324,947 | 0.780 | 2023-05-03 |
| 79 | 2023-04-24 | 426,599 | -9,000 | 1.22 | 35,104,083 | 324,215 | 0.760 | 2023-04-20 |
| 80 | 2023-04-04 | 435,599 | -15,000 | 1.24 | 35,104,083 | 322,343 | 0.740 | 2023-03-31 |
| 81 | 2023-03-29 | 450,599 | 8,000 | 1.28 | 35,104,083 | 279,371 | 0.620 | 2023-03-27 |
| 82 | 2023-03-24 | 442,599 | 8,000 | 1.26 | 35,104,083 | 292,115 | 0.660 | 2023-03-22 |
| 83 | 2023-03-22 | 434,599 | -2,000 | 1.24 | 35,104,083 | 295,527 | 0.680 | 2023-03-20 |
| 84 | 2023-03-20 | 436,599 | -6,000 | 1.24 | 35,104,083 | 323,083 | 0.740 | 2023-03-16 |
| 85 | 2023-03-10 | 442,599 | 7,000 | 1.26 | 35,104,083 | 318,671 | 0.720 | 2023-03-08 |
| 86 | 2023-03-03 | 435,599 | 6,000 | 1.24 | 35,104,083 | 348,479 | 0.800 | 2023-03-01 |
| 87 | 2023-03-02 | 429,599 | 3,000 | 1.22 | 35,104,083 | 335,087 | 0.780 | 2023-02-28 |
| 88 | 2023-03-01 | 426,599 | 3,000 | 1.22 | 35,104,083 | 324,215 | 0.760 | 2023-02-27 |
| 89 | 2023-02-28 | 423,599 | 1,000 | 1.21 | 35,104,083 | 321,935 | 0.760 | 2023-02-24 |
| 90 | 2023-02-24 | 422,599 | -5,000 | 1.20 | 35,104,083 | 354,983 | 0.840 | 2023-02-22 |
| 91 | 2023-02-09 | 427,599 | 13,000 | 1.22 | 35,104,083 | 342,079 | 0.800 | 2023-02-07 |
| 92 | 2023-02-08 | 414,599 | -5,000 | 1.18 | 35,104,083 | 364,847 | 0.880 | 2023-02-06 |
| 93 | 2023-02-06 | 419,599 | 4,000 | 1.20 | 35,104,083 | 352,463 | 0.840 | 2023-02-02 |
| 94 | 2023-02-03 | 415,599 | 5,000 | 1.18 | 35,104,083 | 349,103 | 0.840 | 2023-02-01 |
| 95 | 2023-02-01 | 410,599 | -1,000 | 1.17 | 35,104,083 | 369,539 | 0.900 | 2023-01-30 |
| 96 | 2023-01-31 | 411,599 | -15,000 | 1.17 | 35,104,083 | 353,975 | 0.860 | 2023-01-27 |
| 97 | 2023-01-30 | 426,599 | 6,000 | 1.22 | 35,104,083 | 366,875 | 0.860 | 2023-01-26 |
| 98 | 2022-12-28 | 420,599 | 4,000 | 1.20 | 35,104,083 | 311,243 | 0.740 | 2022-12-22 |
| 99 | 2022-12-13 | 416,599 | -4,000 | 1.19 | 35,104,083 | 374,939 | 0.900 | 2022-12-09 |
| 100 | 2022-12-09 | 420,599 | -4,000 | 1.20 | 35,104,083 | 386,951 | 0.920 | 2022-12-07 |
| 101 | 2022-12-08 | 424,599 | 1,000 | 1.21 | 35,104,083 | 399,123 | 0.940 | 2022-12-06 |
| 102 | 2022-12-02 | 423,599 | 9,000 | 1.21 | 35,104,083 | 482,903 | 1.140 | 2022-11-30 |
| 103 | 2022-12-01 | 414,599 | 21,000 | 1.18 | 35,104,083 | 389,723 | 0.940 | 2022-11-29 |
| 104 | 2022-11-22 | 393,599 | 10,000 | 1.12 | 35,104,083 | 354,239 | 0.900 | 2022-11-18 |
| 105 | 2022-11-08 | 383,599 | -7,000 | 1.09 | 35,104,083 | 291,535 | 0.760 | 2022-11-04 |
| 106 | 2022-11-07 | 390,599 | 5,000 | 1.11 | 35,104,083 | 289,043 | 0.740 | 2022-11-03 |
| 107 | 2022-10-03 | 385,599 | -2,000 | 1.10 | 35,104,083 | 316,191 | 0.820 | 2022-09-29 |
| 108 | 2022-09-19 | 387,599 | 7,000 | 1.10 | 35,104,083 | 325,583 | 0.840 | 2022-09-15 |
| 109 | 2022-09-16 | 380,599 | 16,000 | 1.08 | 35,104,083 | 312,091 | 0.820 | 2022-09-14 |
| 110 | 2022-09-01 | 364,599 | -625 | 1.04 | 35,104,083 | 335,431 | 0.920 | 2022-08-30 |
| 111 | 2022-08-31 | 365,224 | -50,000 | 1.04 | 35,104,083 | 357,920 | 0.980 | 2022-08-29 |
| 112 | 2022-08-29 | 415,224 | 109,000 | 1.18 | 35,104,083 | 448,442 | 1.080 | 2022-08-25 |
| 113 | 2022-08-11 | 306,224 | 109,000 | 0.87 | 35,104,083 | 312,348 | 1.020 | 2022-08-09 |
| 114 | 2022-08-10 | 197,224 | 50,000 | 0.56 | 35,104,083 | 232,724 | 1.180 | 2022-08-08 |
| 115 | 2022-08-09 | 147,224 | 50,000 | 0.42 | 35,104,083 | 203,169 | 1.380 | 2022-08-05 |
| 116 | 2022-08-08 | 97,224 | -284,000 | 0.28 | 35,104,083 | 165,281 | 1.700 | 2022-08-04 |
| 117 | 2022-08-04 | 381,224 | -1,000 | 1.09 | 35,104,083 | 2,668,568 | 7.000 | 2022-08-02 |
| 118 | 2022-08-02 | 382,224 | 2,000 | 1.09 | 35,104,083 | 2,790,235 | 7.300 | 2022-07-29 |
| 119 | 2022-07-14 | 380,224 | -3,000 | 1.08 | 35,104,083 | 1,878,307 | 4.940 | 2022-07-12 |
| 120 | 2022-06-27 | 383,224 | -65,000 | 1.09 | 35,104,083 | 2,069,410 | 5.400 | 2022-06-23 |
| 121 | 2022-06-21 | 448,224 | -500 | 1.28 | 35,104,083 | 2,465,232 | 5.500 | 2022-06-17 |
| 122 | 2022-06-17 | 448,724 | -12 | 1.28 | 35,104,083 | 2,423,110 | 5.400 | 2022-06-15 |
| 123 | 2022-05-19 | 448,736 | -1,000 | 1.28 | 35,104,083 | 2,468,048 | 5.500 | 2022-05-17 |
| 124 | 2022-04-01 | 449,736 | 1,000 | 1.28 | 35,104,083 | 2,653,442 | 5.900 | 2022-03-30 |
| 125 | 2022-03-23 | 448,736 | 350,000 | 1.28 | 35,104,083 | 2,512,922 | 5.600 | 2022-03-21 |
| 126 | 2022-01-25 | 98,736 | -1,000 | 0.28 | 35,104,083 | 730,646 | 7.400 | 2022-01-21 |
| 127 | 2022-01-21 | 99,736 | 3,000 | 0.28 | 35,104,083 | 767,967 | 7.700 | 2022-01-19 |
| 128 | 2022-01-19 | 96,736 | -2,000 | 0.28 | 35,104,083 | 793,235 | 8.200 | 2022-01-17 |
| 129 | 2022-01-18 | 98,736 | 2,000 | 0.28 | 35,104,083 | 819,509 | 8.300 | 2022-01-14 |
| 130 | 2022-01-07 | 96,736 | 1,000 | 0.28 | 35,104,083 | 715,846 | 7.400 | 2022-01-05 |
| 131 | 2021-12-28 | 95,736 | -1,000 | 0.27 | 35,104,083 | 651,005 | 6.800 | 2021-12-22 |
| 132 | 2021-12-20 | 96,736 | 1,000 | 0.28 | 35,104,083 | 764,214 | 7.900 | 2021-12-16 |
| 133 | 2021-11-29 | 95,736 | 2,000 | 0.27 | 35,104,083 | 823,330 | 8.600 | 2021-11-25 |
| 134 | 2021-11-25 | 93,736 | -5,000 | 0.27 | 35,104,083 | 881,118 | 9.400 | 2021-11-23 |
| 135 | 2021-11-10 | 98,736 | -4,000 | 0.28 | 35,104,083 | 918,245 | 9.300 | 2021-11-08 |
| 136 | 2021-11-09 | 102,736 | 4,000 | 0.29 | 35,104,083 | 965,718 | 9.400 | 2021-11-05 |
| 137 | 2021-11-05 | 98,736 | -1,000 | 0.28 | 35,104,083 | 967,613 | 9.800 | 2021-11-03 |
| 138 | 2021-10-22 | 99,736 | -10,000 | 0.28 | 35,104,083 | 777,941 | 7.800 | 2021-10-20 |
| 139 | 2021-10-21 | 109,736 | -1,000 | 0.31 | 35,104,083 | 779,126 | 7.100 | 2021-10-19 |
| 140 | 2021-10-07 | 110,736 | 1,000 | 0.32 | 35,104,083 | 504,956 | 4.560 | 2021-10-05 |
| 141 | 2021-09-20 | 109,736 | -1,000 | 0.31 | 35,104,083 | 511,370 | 4.660 | 2021-09-16 |
| 142 | 2021-09-15 | 110,736 | -1,000 | 0.32 | 35,104,083 | 529,318 | 4.780 | 2021-09-13 |
| 143 | 2021-09-09 | 111,736 | -25,000 | 0.32 | 35,104,083 | 545,272 | 4.880 | 2021-09-07 |
| 144 | 2021-09-01 | 136,736 | -1,000 | 0.39 | 35,104,083 | 752,048 | 5.500 | 2021-08-30 |
| 145 | 2021-08-24 | 137,736 | -10,000 | 0.39 | 35,104,083 | 785,095 | 5.700 | 2021-08-20 |
| 146 | 2021-08-20 | 147,736 | -24,000 | 0.42 | 35,104,083 | 732,771 | 4.960 | 2021-08-18 |
| 147 | 2021-08-19 | 171,736 | -5,000 | 0.49 | 35,104,083 | 824,333 | 4.800 | 2021-08-17 |
| 148 | 2021-08-13 | 176,736 | -2,000 | 0.50 | 35,104,083 | 855,402 | 4.840 | 2021-08-11 |
| 149 | 2021-08-09 | 178,736 | -1,000 | 0.51 | 35,104,083 | 840,059 | 4.700 | 2021-08-05 |
| 150 | 2021-08-03 | 179,736 | -5,000 | 0.51 | 35,104,083 | 826,786 | 4.600 | 2021-07-30 |
| 151 | 2021-07-29 | 184,736 | -9,000 | 0.53 | 35,104,083 | 701,997 | 3.800 | 2021-07-27 |
| 152 | 2021-07-23 | 193,736 | 2,000 | 0.55 | 35,104,083 | 709,074 | 3.660 | 2021-07-21 |
| 153 | 2021-07-22 | 191,736 | -20,500 | 0.55 | 35,104,083 | 674,911 | 3.520 | 2021-07-20 |
| 154 | 2021-07-20 | 212,236 | -625 | 0.60 | 35,104,083 | 657,932 | 3.100 | 2021-07-16 |
| 155 | 2021-07-19 | 212,861 | 2,000 | 0.61 | 35,104,083 | 553,439 | 2.600 | 2021-07-15 |
| 156 | 2021-07-15 | 210,861 | -312 | 0.60 | 35,104,083 | 501,849 | 2.380 | 2021-07-13 |
| 157 | 2021-07-07 | 211,173 | -4,000 | 0.60 | 35,104,083 | 460,357 | 2.180 | 2021-07-05 |
| 158 | 2021-06-29 | 215,173 | -3,000 | 0.61 | 35,104,083 | 481,988 | 2.240 | 2021-06-25 |
| 159 | 2021-05-27 | 218,173 | -25 | 0.62 | 35,104,083 | 558,523 | 2.560 | 2021-05-25 |
| 160 | 2021-05-25 | 218,198 | -25,000 | 0.62 | 35,104,083 | 562,951 | 2.580 | 2021-05-21 |
| 161 | 2021-05-20 | 243,198 | 2,000 | 0.69 | 35,104,083 | 685,818 | 2.820 | 2021-05-17 |
| 162 | 2021-04-30 | 241,198 | -1,000 | 0.69 | 35,104,083 | 747,714 | 3.100 | 2021-04-28 |
| 163 | 2021-04-29 | 242,198 | 5,000 | 0.69 | 35,104,083 | 750,814 | 3.100 | 2021-04-27 |
| 164 | 2021-04-27 | 237,198 | -31,000 | 0.68 | 35,104,083 | 763,778 | 3.220 | 2021-04-23 |
| 165 | 2021-04-26 | 268,198 | -27,000 | 0.76 | 35,104,083 | 906,509 | 3.380 | 2021-04-22 |
| 166 | 2021-04-23 | 295,198 | -20,000 | 0.84 | 35,104,083 | 1,015,481 | 3.440 | 2021-04-21 |
| 167 | 2021-04-21 | 315,198 | 10,000 | 0.90 | 35,104,083 | 1,071,673 | 3.400 | 2021-04-19 |
| 168 | 2021-04-20 | 305,198 | 14,000 | 0.87 | 35,104,083 | 994,945 | 3.260 | 2021-04-16 |
| 169 | 2021-04-19 | 291,198 | 2,100 | 0.83 | 35,104,083 | 995,897 | 3.420 | 2021-04-15 |
| 170 | 2021-04-16 | 289,098 | -1,000 | 3.29 | 8,776,021 | 1,052,317 | 3.640 | 2021-04-14 |
| 171 | 2021-04-15 | 290,098 | -10,500 | 3.31 | 8,776,021 | 905,106 | 3.120 | 2021-04-13 |
| 172 | 2021-04-13 | 300,598 | 47,000 | 3.43 | 8,776,021 | 949,890 | 3.160 | 2021-04-09 |
| 173 | 2021-04-12 | 253,598 | 25,000 | 2.89 | 8,776,021 | 720,218 | 2.840 | 2021-04-08 |
| 174 | 2021-04-09 | 228,598 | -9,000 | 2.60 | 8,776,021 | 626,359 | 2.740 | 2021-04-07 |
| 175 | 2021-04-07 | 237,598 | 1,875 | 2.71 | 8,776,021 | 627,259 | 2.640 | 2021-03-31 |
| 176 | 2021-03-30 | 235,723 | 30,000 | 2.69 | 8,776,021 | 594,022 | 2.520 | 2021-03-26 |
| 177 | 2021-03-25 | 205,723 | 25,000 | 2.34 | 8,776,021 | 538,994 | 2.620 | 2021-03-23 |
| 178 | 2021-03-16 | 180,723 | 6,000 | 2.06 | 8,776,021 | 487,952 | 2.700 | 2021-03-12 |
| 179 | 2021-03-15 | 174,723 | -1,000 | 1.99 | 8,776,021 | 538,147 | 3.080 | 2021-03-11 |
| 180 | 2021-03-11 | 175,723 | -7,000 | 2.00 | 8,776,021 | 509,597 | 2.900 | 2021-03-09 |
| 181 | 2021-03-08 | 182,723 | 1,000 | 2.08 | 8,776,021 | 497,007 | 2.720 | 2021-03-04 |
| 182 | 2021-03-03 | 181,723 | 4,000 | 2.07 | 8,776,021 | 516,093 | 2.840 | 2021-03-01 |
| 183 | 2021-03-02 | 177,723 | -1,000 | 2.03 | 8,776,021 | 476,298 | 2.680 | 2021-02-26 |
| 184 | 2021-03-01 | 178,723 | -4,000 | 2.04 | 8,776,021 | 503,999 | 2.820 | 2021-02-25 |
| 185 | 2021-02-26 | 182,723 | 2,000 | 2.08 | 8,776,021 | 511,624 | 2.800 | 2021-02-24 |
| 186 | 2021-02-25 | 180,723 | 3,000 | 2.06 | 8,776,021 | 516,868 | 2.860 | 2021-02-23 |
| 187 | 2021-02-19 | 177,723 | -500 | 2.03 | 8,776,021 | 550,941 | 3.100 | 2021-02-17 |
| 188 | 2021-02-18 | 178,223 | 2,000 | 2.03 | 8,776,021 | 513,282 | 2.880 | 2021-02-16 |
| 189 | 2021-02-17 | 176,223 | 19,000 | 2.01 | 8,776,021 | 532,193 | 3.020 | 2021-02-10 |
| 190 | 2021-02-16 | 157,223 | -7,000 | 1.79 | 8,776,021 | 474,813 | 3.020 | 2021-02-09 |
| 191 | 2021-02-10 | 164,223 | 7,500 | 1.87 | 8,776,021 | 436,833 | 2.660 | 2021-02-08 |
| 192 | 2021-02-08 | 156,723 | 1,500 | 1.79 | 8,776,021 | 429,421 | 2.740 | 2021-02-04 |
| 193 | 2021-02-03 | 155,223 | 2,500 | 1.77 | 8,776,021 | 397,371 | 2.560 | 2021-02-01 |
| 194 | 2021-02-02 | 152,723 | 1,500 | 1.74 | 8,776,021 | 387,916 | 2.540 | 2021-01-29 |
| 195 | 2021-02-01 | 151,223 | 2,000 | 1.72 | 8,776,021 | 384,106 | 2.540 | 2021-01-28 |
| 196 | 2021-01-28 | 149,223 | -3,000 | 1.70 | 8,776,021 | 379,026 | 2.540 | 2021-01-26 |
| 197 | 2021-01-27 | 152,223 | 3,500 | 1.73 | 8,776,021 | 386,646 | 2.540 | 2021-01-25 |
| 198 | 2021-01-26 | 148,723 | -8,000 | 1.69 | 8,776,021 | 386,680 | 2.600 | 2021-01-22 |
| 199 | 2021-01-25 | 156,723 | 12,500 | 1.79 | 8,776,021 | 426,287 | 2.720 | 2021-01-21 |
| 200 | 2021-01-18 | 144,223 | 2,500 | 1.64 | 8,776,021 | 524,972 | 3.640 | 2021-01-14 |
| 201 | 2021-01-15 | 141,723 | 13,000 | 1.61 | 8,776,021 | 598,071 | 4.220 | 2021-01-13 |
| 202 | 2021-01-14 | 128,723 | -3,000 | 1.47 | 8,776,021 | 566,381 | 4.400 | 2021-01-12 |
| 203 | 2021-01-08 | 131,723 | -1,000 | 1.50 | 8,776,021 | 355,652 | 2.700 | 2021-01-06 |
| 204 | 2021-01-06 | 132,723 | 3,500 | 1.51 | 8,776,021 | 355,698 | 2.680 | 2021-01-04 |
| 205 | 2020-12-28 | 129,223 | 3,500 | 1.47 | 8,776,021 | 356,655 | 2.760 | 2020-12-22 |
| 206 | 2020-12-23 | 125,723 | 1,000 | 1.43 | 8,776,021 | 367,111 | 2.920 | 2020-12-21 |
| 207 | 2020-12-16 | 124,723 | -63 | 1.42 | 8,776,021 | 326,774 | 2.620 | 2020-12-14 |
| 208 | 2020-12-07 | 124,786 | 6,000 | 1.42 | 8,776,021 | 371,862 | 2.980 | 2020-12-03 |
| 209 | 2020-12-03 | 118,786 | -10,000 | 1.35 | 8,776,021 | 356,358 | 3.000 | 2020-12-01 |
| 210 | 2020-12-01 | 128,786 | 10,000 | 1.47 | 8,776,021 | 427,570 | 3.320 | 2020-11-27 |
| 211 | 2020-11-30 | 118,786 | 1,500 | 1.35 | 8,776,021 | 375,364 | 3.160 | 2020-11-26 |
| 212 | 2020-11-27 | 117,286 | -2,000 | 1.34 | 8,776,021 | 401,118 | 3.420 | 2020-11-25 |
| 213 | 2020-11-26 | 119,286 | -152,500 | 1.36 | 8,776,021 | 415,115 | 3.480 | 2020-11-24 |
| 214 | 2020-11-24 | 271,786 | 10,000 | 3.10 | 8,776,021 | 1,141,501 | 4.200 | 2020-11-20 |
| 215 | 2020-11-23 | 261,786 | 16,500 | 2.98 | 8,776,021 | 1,387,466 | 5.300 | 2020-11-19 |
| 216 | 2020-11-20 | 245,286 | 203,500 | 2.79 | 8,776,021 | 4,267,976 | 17.40 | 2020-11-18 |
| 217 | 2020-11-10 | 41,786 | -500 | 0.48 | 8,776,021 | 743,791 | 17.80 | 2020-11-06 |
| 218 | 2020-11-09 | 42,286 | -78 | 0.48 | 8,776,021 | 744,234 | 17.60 | 2020-11-05 |
| 219 | 2020-11-06 | 42,364 | -2,600 | 0.48 | 8,776,021 | 745,606 | 17.60 | 2020-11-04 |
| 220 | 2020-11-04 | 44,964 | -500 | 0.51 | 8,776,021 | 674,460 | 15.00 | 2020-11-02 |
| 221 | 2020-11-02 | 45,464 | -500 | 0.52 | 8,776,021 | 322,794 | 7.100 | 2020-10-29 |
| 222 | 2020-10-30 | 45,964 | -62 | 0.52 | 8,776,021 | 271,188 | 5.900 | 2020-10-28 |
| 223 | 2020-10-29 | 46,026 | 500 | 0.52 | 8,776,021 | 234,733 | 5.100 | 2020-10-27 |
| 224 | 2020-07-13 | 45,526 | 500 | 0.52 | 8,776,021 | 286,814 | 6.300 | 2020-07-09 |
| 225 | 2020-06-29 | 45,026 | -500 | 0.56 | 8,101,021 | 234,135 | 5.200 | 2020-06-24 |
| 226 | 2020-06-23 | 45,526 | -500 | 0.56 | 8,101,021 | 245,840 | 5.400 | 2020-06-19 |
| 227 | 2020-06-10 | 46,026 | -4,500 | 0.57 | 8,101,021 | 331,387 | 7.200 | 2020-06-08 |
| 228 | 2020-06-05 | 50,526 | 5,000 | 0.62 | 8,101,021 | 414,313 | 8.200 | 2020-06-03 |
| 229 | 2020-05-25 | 45,526 | 500 | 0.56 | 8,101,021 | 295,919 | 6.500 | 2020-05-21 |
| 230 | 2020-04-27 | 45,026 | -125 | 0.67 | 6,751,021 | 229,633 | 5.100 | 2020-04-23 |
| 231 | 2020-04-07 | 45,151 | -50 | 0.67 | 6,751,021 | 252,846 | 5.600 | 2020-04-03 |
| 232 | 2020-03-11 | 45,201 | -1,000 | 0.67 | 6,751,021 | 289,286 | 6.400 | 2020-03-09 |
| 233 | 2020-02-12 | 46,201 | -2,500 | 0.68 | 6,751,021 | 291,066 | 6.300 | 2020-02-10 |
| 234 | 2020-01-08 | 48,701 | 1,000 | 0.72 | 6,751,021 | 272,726 | 5.600 | 2020-01-06 |
| 235 | 2019-10-16 | 47,701 | -1,000 | 0.71 | 6,751,021 | 197,482 | 4.140 | 2019-10-14 |
| 236 | 2019-09-30 | 48,701 | 500 | 0.72 | 6,751,021 | 233,765 | 4.800 | 2019-09-26 |
| 237 | 2019-09-27 | 48,201 | 275 | 0.71 | 6,751,021 | 187,984 | 3.900 | 2019-09-25 |
| 238 | 2019-09-12 | 47,926 | -1,000 | 0.71 | 6,751,021 | 277,971 | 5.800 | 2019-09-10 |
| 239 | 2019-09-06 | 48,926 | 1,000 | 0.72 | 6,751,021 | 313,126 | 6.400 | 2019-09-04 |
| 240 | 2019-08-05 | 47,926 | 50 | 0.71 | 6,751,021 | 440,919 | 9.200 | 2019-08-01 |
| 241 | 2019-07-31 | 47,876 | 2,500 | 0.71 | 6,751,021 | 440,459 | 9.200 | 2019-07-29 |
| 242 | 2019-07-30 | 45,376 | -250 | 0.67 | 6,751,021 | 399,309 | 8.800 | 2019-07-26 |
| 243 | 2019-07-29 | 45,626 | 2,500 | 0.68 | 6,751,021 | 438,010 | 9.600 | 2019-07-25 |
| 244 | 2019-07-26 | 43,126 | 100 | 0.64 | 6,751,021 | 379,509 | 8.800 | 2019-07-24 |
| 245 | 2019-06-20 | 43,026 | -1,000 | 0.64 | 6,751,021 | 447,470 | 10.40 | 2019-06-18 |
| 246 | 2019-03-26 | 44,026 | -38 | 0.65 | 6,751,021 | 739,637 | 16.80 | 2019-03-22 |
| 247 | 2019-03-25 | 44,064 | 38 | 0.65 | 6,751,021 | 793,152 | 18.00 | 2019-03-21 |
| 248 | 2018-12-12 | 44,026 | -839 | 0.65 | 6,751,021 | 827,689 | 18.80 | 2018-12-10 |
| 249 | 2018-12-11 | 44,865 | 800 | 0.66 | 6,751,021 | 897,300 | 20.00 | 2018-12-07 |
| 250 | 2018-11-28 | 44,065 | -250 | 0.65 | 6,751,021 | 1,145,690 | 26.00 | 2018-11-26 |
| 251 | 2018-11-21 | 44,315 | 250 | 0.66 | 6,751,021 | 1,169,916 | 26.40 | 2018-11-19 |
| 252 | 2018-10-05 | 44,065 | -250 | 0.59 | 7,501,021 | 1,586,340 | 36.00 | 2018-10-03 |
| 253 | 2018-10-04 | 44,315 | -5 | 0.59 | 7,501,021 | 1,595,340 | 36.00 | 2018-10-02 |
| 254 | 2018-10-03 | 44,320 | 200 | 0.59 | 7,501,021 | 1,489,152 | 33.60 | 2018-09-28 |
| 255 | 2018-08-30 | 44,120 | -100 | 0.59 | 7,501,021 | 1,376,544 | 31.20 | 2018-08-28 |
| 256 | 2018-08-29 | 44,220 | 100 | 0.59 | 7,501,021 | 1,415,040 | 32.00 | 2018-08-27 |
| 257 | 2018-08-28 | 44,120 | 1,000 | 0.59 | 7,501,021 | 1,517,728 | 34.40 | 2018-08-24 |
| 258 | 2018-08-13 | 43,120 | -250 | 0.57 | 7,501,021 | 1,586,816 | 36.80 | 2018-08-09 |
| 259 | 2018-08-06 | 43,370 | -1,050 | 0.58 | 7,501,021 | 1,526,624 | 35.20 | 2018-08-02 |
| 260 | 2018-06-28 | 44,420 | -2,000 | 0.57 | 7,812,271 | 1,670,192 | 37.60 | 2018-06-26 |
| 261 | 2018-06-01 | 46,420 | -1,000 | 0.59 | 7,812,271 | 1,281,192 | 27.60 | 2018-05-30 |
| 262 | 2018-05-28 | 47,420 | 500 | 0.61 | 7,812,271 | 1,384,664 | 29.20 | 2018-05-24 |
| 263 | 2018-05-25 | 46,920 | 250 | 0.60 | 7,812,271 | 1,370,064 | 29.20 | 2018-05-23 |
| 264 | 2018-05-21 | 46,670 | -250 | 0.60 | 7,812,271 | 1,549,444 | 33.20 | 2018-05-17 |
| 265 | 2018-05-17 | 46,920 | -250 | 0.60 | 7,812,271 | 1,463,904 | 31.20 | 2018-05-15 |
| 266 | 2018-05-15 | 47,170 | -550 | 0.60 | 7,812,271 | 1,226,420 | 26.00 | 2018-05-11 |
| 267 | 2018-05-11 | 47,720 | 250 | 0.61 | 7,812,271 | 1,221,632 | 25.60 | 2018-05-09 |
| 268 | 2018-05-08 | 47,470 | 500 | 0.61 | 7,812,271 | 1,424,100 | 30.00 | 2018-05-04 |
| 269 | 2018-04-13 | 46,970 | 100 | 0.60 | 7,812,271 | 2,047,892 | 43.60 | 2018-04-11 |
| 270 | 2018-04-09 | 46,870 | 1,400 | 0.60 | 7,812,271 | 1,968,540 | 42.00 | 2018-04-04 |
| 271 | 2018-03-26 | 45,470 | 1,000 | 0.58 | 7,812,271 | 1,946,116 | 42.80 | 2018-03-22 |
| 272 | 2018-03-23 | 44,470 | -23 | 0.57 | 7,812,271 | 1,974,468 | 44.40 | 2018-03-21 |
| 273 | 2018-03-02 | 44,493 | -100 | 0.57 | 7,812,271 | 2,295,839 | 51.60 | 2018-02-28 |
| 274 | 2018-02-26 | 44,593 | 100 | 0.57 | 7,812,271 | 2,193,976 | 49.20 | 2018-02-22 |
| 275 | 2018-02-20 | 44,493 | 100 | 0.57 | 7,812,271 | 2,224,650 | 50.00 | 2018-02-13 |
| 276 | 2018-02-09 | 44,393 | -75 | 0.57 | 7,812,271 | 2,308,436 | 52.00 | 2018-02-07 |
| 277 | 2018-02-08 | 44,468 | 500 | 0.57 | 7,812,271 | 2,134,464 | 48.00 | 2018-02-06 |
| 278 | 2018-02-02 | 43,968 | -2,500 | 0.56 | 7,812,271 | 2,303,923 | 52.40 | 2018-01-31 |
| 279 | 2018-01-30 | 46,468 | -63 | 0.59 | 7,812,271 | 2,509,272 | 54.00 | 2018-01-26 |
| 280 | 2018-01-18 | 46,531 | -500 | 0.60 | 7,812,271 | 2,624,348 | 56.40 | 2018-01-16 |
| 281 | 2018-01-12 | 47,031 | 200 | 0.60 | 7,812,271 | 2,821,860 | 60.00 | 2018-01-10 |
| 282 | 2018-01-11 | 46,831 | 1,550 | 0.60 | 7,812,271 | 2,772,395 | 59.20 | 2018-01-09 |
| 283 | 2018-01-10 | 45,281 | 750 | 0.58 | 7,812,271 | 2,716,860 | 60.00 | 2018-01-08 |
| 284 | 2018-01-08 | 44,531 | 350 | 0.57 | 7,812,271 | 2,511,548 | 56.40 | 2018-01-04 |
| 285 | 2018-01-05 | 44,181 | 38 | 0.57 | 7,812,271 | 2,491,808 | 56.40 | 2018-01-03 |
| 286 | 2017-12-13 | 44,143 | -313 | 0.57 | 7,812,271 | 2,118,864 | 48.00 | 2017-12-11 |
| 287 | 2017-11-27 | 44,456 | -12 | 0.57 | 7,812,271 | 2,453,971 | 55.20 | 2017-11-23 |
| 288 | 2017-11-22 | 44,468 | 175 | 0.57 | 7,812,271 | 2,703,654 | 60.80 | 2017-11-20 |
| 289 | 2017-11-21 | 44,293 | -100 | 0.57 | 7,812,271 | 2,409,539 | 54.40 | 2017-11-17 |
| 290 | 2017-11-17 | 44,393 | 7,454 | 0.57 | 7,812,271 | 2,628,066 | 59.20 | 2017-11-15 |
| 291 | 2017-11-15 | 36,939 | 250 | 1.18 | 3,124,908 | 2,112,911 | 57.20 | 2017-11-13 |
| 292 | 2017-11-09 | 36,689 | -12 | 1.17 | 3,124,908 | 2,216,016 | 60.40 | 2017-11-07 |
| 293 | 2017-11-07 | 36,701 | 150 | 1.17 | 3,124,908 | 2,290,142 | 62.40 | 2017-11-03 |
| 294 | 2017-11-06 | 36,551 | -225 | 1.17 | 3,124,908 | 2,280,782 | 62.40 | 2017-11-02 |
| 295 | 2017-11-02 | 36,776 | 25 | 1.18 | 3,124,908 | 2,353,664 | 64.00 | 2017-10-31 |
| 296 | 2017-11-01 | 36,751 | -500 | 1.18 | 3,124,908 | 2,160,959 | 58.80 | 2017-10-30 |
| 297 | 2017-10-30 | 37,251 | -688 | 1.19 | 3,124,908 | 2,249,960 | 60.40 | 2017-10-26 |
| 298 | 2017-10-24 | 37,939 | 500 | 1.21 | 3,124,908 | 2,382,569 | 62.80 | 2017-10-20 |
| 299 | 2017-10-23 | 37,439 | 225 | 1.20 | 3,124,908 | 2,470,974 | 66.00 | 2017-10-19 |
| 300 | 2017-10-20 | 37,214 | -312 | 1.19 | 3,124,908 | 2,262,611 | 60.80 | 2017-10-18 |
| 301 | 2017-10-19 | 37,526 | -38 | 1.20 | 3,124,908 | 2,341,622 | 62.40 | 2017-10-17 |
| 302 | 2017-10-18 | 37,564 | -25 | 1.20 | 3,124,908 | 2,404,096 | 64.00 | 2017-10-16 |
| 303 | 2017-09-26 | 37,589 | -62 | 1.20 | 3,124,908 | 2,345,554 | 62.40 | 2017-09-22 |
| 304 | 2017-09-25 | 37,651 | -188 | 1.20 | 3,124,908 | 2,349,422 | 62.40 | 2017-09-21 |
| 305 | 2017-09-21 | 37,839 | 25 | 1.21 | 3,124,908 | 2,361,154 | 62.40 | 2017-09-19 |
| 306 | 2017-09-12 | 37,814 | -187 | 1.21 | 3,124,908 | 2,480,598 | 65.60 | 2017-09-08 |
| 307 | 2017-09-11 | 38,001 | 312 | 1.22 | 3,124,908 | 2,492,866 | 65.60 | 2017-09-07 |
| 308 | 2017-09-08 | 37,689 | 188 | 1.21 | 3,124,908 | 2,532,701 | 67.20 | 2017-09-06 |
| 309 | 2017-09-05 | 37,501 | 125 | 1.20 | 3,124,908 | 2,580,069 | 68.80 | 2017-09-01 |
| 310 | 2017-09-04 | 37,376 | -2 | 1.20 | 3,124,908 | 2,571,469 | 68.80 | 2017-08-31 |
| 311 | 2017-09-01 | 37,378 | -62 | 1.20 | 3,124,908 | 2,571,606 | 68.80 | 2017-08-30 |
| 312 | 2017-08-31 | 37,440 | -100 | 1.20 | 3,124,908 | 2,695,680 | 72.00 | 2017-08-29 |
| 313 | 2017-08-22 | 37,540 | -163 | 1.20 | 3,124,908 | 2,522,688 | 67.20 | 2017-08-18 |
| 314 | 2017-08-17 | 37,703 | 300 | 1.21 | 3,124,908 | 2,533,642 | 67.20 | 2017-08-15 |
| 315 | 2017-08-14 | 37,403 | -137 | 1.20 | 3,124,908 | 3,291,464 | 88.00 | 2017-08-10 |
| 316 | 2017-08-11 | 37,540 | -125 | 1.20 | 3,124,908 | 3,363,584 | 89.60 | 2017-08-09 |
| 317 | 2017-08-08 | 37,665 | -188 | 1.21 | 3,124,908 | 3,555,576 | 94.40 | 2017-08-04 |
| 318 | 2017-08-04 | 37,853 | 313 | 1.21 | 3,124,908 | 3,391,629 | 89.60 | 2017-08-02 |
| 319 | 2017-08-03 | 37,540 | -313 | 1.20 | 3,124,908 | 3,423,648 | 91.20 | 2017-08-01 |
| 320 | 2017-08-02 | 37,853 | 738 | 1.21 | 3,124,908 | 3,815,582 | 100.8 | 2017-07-31 |
| 321 | 2017-08-01 | 37,115 | 225 | 1.19 | 3,124,908 | 4,156,880 | 112.0 | 2017-07-28 |
| 322 | 2017-07-31 | 36,890 | -625 | 1.18 | 3,124,908 | 4,308,752 | 116.8 | 2017-07-27 |
| 323 | 2017-07-28 | 37,515 | 362 | 1.20 | 3,124,908 | 3,421,368 | 91.20 | 2017-07-26 |
| 324 | 2017-07-24 | 37,153 | 75 | 1.19 | 3,124,908 | 3,091,130 | 83.20 | 2017-07-20 |
| 325 | 2017-07-20 | 37,078 | -125 | 1.19 | 3,124,908 | 2,966,240 | 80.00 | 2017-07-18 |
| 326 | 2017-07-18 | 37,203 | -125 | 1.19 | 3,124,908 | 3,035,765 | 81.60 | 2017-07-14 |
| 327 | 2017-07-14 | 37,328 | 313 | 1.19 | 3,124,908 | 3,105,690 | 83.20 | 2017-07-12 |
| 328 | 2017-07-13 | 37,015 | -1,500 | 1.18 | 3,124,908 | 2,546,632 | 68.80 | 2017-07-11 |
| 329 | 2017-07-10 | 38,515 | -5,388 | 1.23 | 3,124,908 | 2,711,456 | 70.40 | 2017-07-06 |
| 330 | 2017-07-03 | 43,903 | -125 | 1.40 | 3,124,908 | 3,793,219 | 86.40 | 2017-06-29 |
| 331 | 2017-06-30 | 44,028 | -625 | 1.41 | 3,124,908 | 3,663,130 | 83.20 | 2017-06-28 |
| 332 | 2017-06-27 | 44,653 | 263 | 1.43 | 3,124,908 | 4,429,578 | 99.20 | 2017-06-23 |
| 333 | 2017-06-22 | 44,390 | -63 | 1.42 | 3,124,908 | 4,403,488 | 99.20 | 2017-06-20 |
| 334 | 2017-06-15 | 44,453 | -125 | 1.42 | 3,124,908 | 4,694,237 | 105.6 | 2017-06-13 |
| 335 | 2017-06-13 | 44,578 | -37 | 1.43 | 3,124,908 | 4,350,813 | 97.60 | 2017-06-09 |
| 336 | 2017-06-12 | 44,615 | -375 | 1.43 | 3,124,908 | 5,211,032 | 116.8 | 2017-06-08 |
| 337 | 2017-06-09 | 44,990 | 12 | 1.44 | 3,124,908 | 5,614,752 | 124.8 | 2017-06-07 |
| 338 | 2017-06-08 | 44,978 | 738 | 1.44 | 3,124,908 | 5,469,325 | 121.6 | 2017-06-06 |
| 339 | 2017-06-07 | 44,240 | -425 | 1.42 | 3,124,908 | 4,813,312 | 108.8 | 2017-06-05 |
| 340 | 2017-06-06 | 44,665 | -500 | 1.43 | 3,124,908 | 4,788,088 | 107.2 | 2017-06-02 |
| 341 | 2017-06-05 | 45,165 | 537 | 1.45 | 3,124,908 | 5,058,480 | 112.0 | 2017-06-01 |
| 342 | 2017-06-02 | 44,628 | -3,750 | 1.43 | 3,124,908 | 4,641,312 | 104.0 | 2017-05-31 |
| 343 | 2017-06-01 | 48,378 | 100 | 1.55 | 3,124,908 | 3,173,597 | 65.60 | 2017-05-29 |
| 344 | 2017-05-08 | 48,278 | 125 | 1.54 | 3,124,908 | 2,471,834 | 51.20 | 2017-05-04 |
| 345 | 2017-05-04 | 48,153 | 125 | 1.54 | 3,124,908 | 2,619,523 | 54.40 | 2017-04-28 |
| 346 | 2017-04-27 | 48,028 | -2,500 | 1.54 | 3,124,908 | 2,612,723 | 54.40 | 2017-04-25 |
| 347 | 2017-04-25 | 50,528 | -125 | 1.62 | 3,124,908 | 2,829,568 | 56.00 | 2017-04-21 |
| 348 | 2017-04-24 | 50,653 | -875 | 1.62 | 3,124,908 | 2,917,613 | 57.60 | 2017-04-20 |
| 349 | 2017-04-13 | 51,528 | -387 | 1.65 | 3,124,908 | 3,545,126 | 68.80 | 2017-04-11 |
| 350 | 2017-03-29 | 51,915 | 125 | 1.66 | 3,124,908 | 3,571,752 | 68.80 | 2017-03-27 |
| 351 | 2017-03-27 | 51,790 | -88 | 1.66 | 3,124,908 | 3,646,016 | 70.40 | 2017-03-23 |
| 352 | 2017-03-24 | 51,878 | -125 | 1.66 | 3,124,908 | 3,652,211 | 70.40 | 2017-03-22 |
| 353 | 2017-03-23 | 52,003 | -500 | 1.66 | 3,124,908 | 3,661,011 | 70.40 | 2017-03-21 |
| 354 | 2017-03-21 | 52,503 | -18 | 1.68 | 3,124,908 | 3,696,211 | 70.40 | 2017-03-17 |
| 355 | 2017-03-16 | 52,521 | -25 | 1.68 | 3,124,908 | 3,865,546 | 73.60 | 2017-03-14 |
| 356 | 2017-03-08 | 52,546 | -313 | 1.68 | 3,124,908 | 3,867,386 | 73.60 | 2017-03-06 |
| 357 | 2017-03-07 | 52,859 | -62 | 1.69 | 3,124,908 | 3,805,848 | 72.00 | 2017-03-03 |
| 358 | 2017-02-28 | 52,921 | 125 | 1.69 | 3,124,908 | 3,894,986 | 73.60 | 2017-02-24 |
| 359 | 2017-02-23 | 52,796 | 62 | 1.69 | 3,124,908 | 3,885,786 | 73.60 | 2017-02-21 |
| 360 | 2017-02-21 | 52,734 | 500 | 1.69 | 3,124,908 | 3,881,222 | 73.60 | 2017-02-17 |
| 361 | 2017-02-17 | 52,234 | -625 | 1.67 | 3,124,908 | 3,927,997 | 75.20 | 2017-02-15 |
| 362 | 2017-02-16 | 52,859 | -12 | 1.69 | 3,124,908 | 4,059,571 | 76.80 | 2017-02-14 |
| 363 | 2017-02-15 | 52,871 | 1,250 | 1.69 | 3,124,908 | 3,637,525 | 68.80 | 2017-02-13 |
| 364 | 2017-02-13 | 51,621 | -275 | 1.65 | 3,124,908 | 3,799,306 | 73.60 | 2017-02-09 |
| 365 | 2017-02-10 | 51,896 | -38 | 1.66 | 3,124,908 | 3,819,546 | 73.60 | 2017-02-08 |
| 366 | 2017-02-09 | 51,934 | -312 | 1.66 | 3,124,908 | 3,573,059 | 68.80 | 2017-02-07 |
| 367 | 2017-02-03 | 52,246 | -113 | 1.67 | 3,124,908 | 3,427,338 | 65.60 | 2017-02-01 |
| 368 | 2017-02-01 | 52,359 | -862 | 1.68 | 3,124,908 | 3,434,750 | 65.60 | 2017-01-25 |
| 369 | 2017-01-26 | 53,221 | 187 | 1.70 | 3,124,908 | 3,576,451 | 67.20 | 2017-01-24 |
| 370 | 2017-01-24 | 53,034 | 313 | 1.70 | 3,124,908 | 3,733,594 | 70.40 | 2017-01-20 |
| 371 | 2017-01-23 | 52,721 | -88 | 1.69 | 3,124,908 | 3,880,266 | 73.60 | 2017-01-19 |
| 372 | 2017-01-18 | 52,809 | -125 | 1.69 | 3,124,908 | 3,802,248 | 72.00 | 2017-01-16 |
| 373 | 2017-01-11 | 52,934 | 125 | 1.69 | 3,124,908 | 3,895,942 | 73.60 | 2017-01-09 |
| 374 | 2017-01-10 | 52,809 | -137 | 1.69 | 3,124,908 | 4,055,731 | 76.80 | 2017-01-06 |
| 375 | 2017-01-09 | 52,946 | 187 | 1.69 | 3,124,908 | 3,981,539 | 75.20 | 2017-01-05 |
| 376 | 2017-01-06 | 52,759 | 625 | 1.69 | 3,124,908 | 4,136,306 | 78.40 | 2017-01-04 |
| 377 | 2016-12-30 | 52,134 | 313 | 1.67 | 3,124,908 | 4,337,549 | 83.20 | 2016-12-28 |
| 378 | 2016-12-29 | 51,821 | 312 | 1.66 | 3,124,908 | 4,808,989 | 92.80 | 2016-12-23 |
| 379 | 2016-12-14 | 51,509 | -139 | 1.65 | 3,124,908 | 4,450,378 | 86.40 | 2016-12-12 |
| 380 | 2016-12-09 | 51,648 | -25 | 1.65 | 3,124,908 | 4,545,024 | 88.00 | 2016-12-07 |
| 381 | 2016-12-01 | 51,673 | 138 | 1.65 | 3,124,908 | 4,795,254 | 92.80 | 2016-11-29 |
| 382 | 2016-11-17 | 51,535 | -425 | 1.65 | 3,124,908 | 4,287,712 | 83.20 | 2016-11-15 |
| 383 | 2016-11-14 | 51,960 | 425 | 1.66 | 3,124,908 | 4,821,888 | 92.80 | 2016-11-10 |
| 384 | 2016-10-31 | 51,535 | 187 | 1.65 | 3,124,908 | 4,699,992 | 91.20 | 2016-10-27 |
| 385 | 2016-10-27 | 51,348 | -312 | 1.64 | 3,124,908 | 4,929,408 | 96.00 | 2016-10-25 |
| 386 | 2016-10-26 | 51,660 | 125 | 1.65 | 3,124,908 | 4,959,360 | 96.00 | 2016-10-24 |
| 387 | 2016-10-25 | 51,535 | -25 | 1.65 | 3,124,908 | 5,029,816 | 97.60 | 2016-10-20 |
| 388 | 2016-10-20 | 51,560 | 375 | 1.65 | 3,124,908 | 5,279,744 | 102.4 | 2016-10-18 |
| 389 | 2016-10-17 | 51,185 | 1,362 | 1.64 | 3,124,908 | 5,650,824 | 110.4 | 2016-10-13 |
| 390 | 2016-10-12 | 49,823 | 888 | 1.59 | 3,124,908 | 5,580,176 | 112.0 | 2016-10-07 |
| 391 | 2016-10-11 | 48,935 | -200 | 1.57 | 3,124,908 | 5,637,312 | 115.2 | 2016-10-06 |
| 392 | 2016-10-07 | 49,135 | 337 | 1.57 | 3,124,908 | 5,738,968 | 116.8 | 2016-10-05 |
| 393 | 2016-10-06 | 48,798 | 263 | 1.56 | 3,124,908 | 5,699,606 | 116.8 | 2016-10-04 |
| 394 | 2016-10-04 | 48,535 | -1,100 | 1.55 | 3,124,908 | 4,737,016 | 97.60 | 2016-09-30 |
| 395 | 2016-09-30 | 49,635 | 625 | 1.59 | 3,124,908 | 4,367,880 | 88.00 | 2016-09-28 |
| 396 | 2016-09-28 | 49,010 | -188 | 1.57 | 3,124,908 | 4,156,048 | 84.80 | 2016-09-26 |
| 397 | 2016-09-21 | 49,198 | -362 | 1.57 | 3,124,908 | 4,250,707 | 86.40 | 2016-09-19 |
| 398 | 2016-09-15 | 49,560 | 525 | 1.59 | 3,124,908 | 4,361,280 | 88.00 | 2016-09-13 |
| 399 | 2016-09-14 | 49,035 | -375 | 1.57 | 3,124,908 | 4,236,624 | 86.40 | 2016-09-12 |
| 400 | 2016-09-13 | 49,410 | 187 | 1.58 | 3,124,908 | 4,664,304 | 94.40 | 2016-09-09 |
| 401 | 2016-09-09 | 49,223 | 675 | 1.58 | 3,124,908 | 4,410,381 | 89.60 | 2016-09-07 |
| 402 | 2016-09-08 | 48,548 | -762 | 1.55 | 3,124,908 | 4,039,194 | 83.20 | 2016-09-06 |
| 403 | 2016-08-31 | 49,310 | 437 | 1.58 | 3,124,908 | 3,944,800 | 80.00 | 2016-08-29 |
| 404 | 2016-08-30 | 48,873 | -425 | 1.56 | 3,124,908 | 3,909,840 | 80.00 | 2016-08-26 |
| 405 | 2016-08-29 | 49,298 | -312 | 1.58 | 3,124,908 | 4,022,717 | 81.60 | 2016-08-25 |
| 406 | 2016-08-26 | 49,610 | -313 | 1.59 | 3,124,908 | 4,048,176 | 81.60 | 2016-08-24 |
| 407 | 2016-08-25 | 49,923 | -187 | 1.60 | 3,124,908 | 3,993,840 | 80.00 | 2016-08-23 |
| 408 | 2016-08-23 | 50,110 | -50 | 1.60 | 3,124,908 | 3,527,744 | 70.40 | 2016-08-19 |
| 409 | 2016-08-19 | 50,160 | -125 | 1.61 | 3,124,908 | 3,691,776 | 73.60 | 2016-08-17 |
| 410 | 2016-08-16 | 50,285 | 25 | 1.61 | 3,124,908 | 3,620,520 | 72.00 | 2016-08-12 |
| 411 | 2016-08-10 | 50,260 | -38 | 1.61 | 3,124,908 | 3,618,720 | 72.00 | 2016-08-08 |
| 412 | 2016-08-05 | 50,298 | -150 | 1.61 | 3,124,908 | 3,460,502 | 68.80 | 2016-08-03 |
| 413 | 2016-08-01 | 50,448 | 625 | 1.61 | 3,124,908 | 3,470,822 | 68.80 | 2016-07-28 |
| 414 | 2016-07-29 | 49,823 | 250 | 1.59 | 3,124,908 | 3,587,256 | 72.00 | 2016-07-27 |
| 415 | 2016-07-26 | 49,573 | -312 | 1.59 | 3,124,908 | 3,410,622 | 68.80 | 2016-07-22 |
| 416 | 2016-07-22 | 49,885 | -613 | 1.60 | 3,124,908 | 3,831,168 | 76.80 | 2016-07-20 |
| 417 | 2016-07-21 | 50,498 | 1,325 | 1.62 | 3,124,908 | 3,878,246 | 76.80 | 2016-07-19 |
| 418 | 2016-07-20 | 49,173 | 625 | 1.57 | 3,124,908 | 2,832,365 | 57.60 | 2016-07-18 |
| 419 | 2016-07-19 | 48,548 | 1,513 | 1.55 | 3,124,908 | 2,874,042 | 59.20 | 2016-07-15 |
| 420 | 2016-07-14 | 47,035 | 625 | 1.51 | 3,124,908 | 2,633,960 | 56.00 | 2016-07-12 |
| 421 | 2016-07-13 | 46,410 | 187 | 1.49 | 3,124,908 | 2,673,216 | 57.60 | 2016-07-11 |
| 422 | 2016-07-12 | 46,223 | 375 | 1.48 | 3,124,908 | 2,662,445 | 57.60 | 2016-07-08 |
| 423 | 2016-07-08 | 45,848 | 1,900 | 1.47 | 3,124,908 | 2,494,131 | 54.40 | 2016-07-06 |
| 424 | 2016-07-04 | 43,948 | 425 | 1.41 | 3,124,908 | 2,531,405 | 57.60 | 2016-06-29 |
| 425 | 2016-06-30 | 43,523 | 75 | 1.39 | 3,124,908 | 2,506,925 | 57.60 | 2016-06-28 |
| 426 | 2016-06-28 | 43,448 | 1,138 | 1.39 | 3,124,908 | 2,572,122 | 59.20 | 2016-06-24 |
| 427 | 2016-06-24 | 42,310 | 1,575 | 1.35 | 3,124,908 | 2,640,144 | 62.40 | 2016-06-22 |
| 428 | 2016-06-22 | 40,735 | 312 | 1.30 | 3,124,908 | 2,476,688 | 60.80 | 2016-06-20 |
| 429 | 2016-06-21 | 40,423 | 75 | 1.29 | 3,124,908 | 2,457,718 | 60.80 | 2016-06-17 |
| 430 | 2016-06-20 | 40,348 | 600 | 1.29 | 3,124,908 | 2,517,715 | 62.40 | 2016-06-16 |
| 431 | 2016-06-17 | 39,748 | 50 | 1.27 | 3,124,908 | 2,416,678 | 60.80 | 2016-06-15 |
| 432 | 2016-06-16 | 39,698 | -125 | 1.27 | 3,124,908 | 2,477,155 | 62.40 | 2016-06-14 |
| 433 | 2016-05-31 | 39,823 | 238 | 1.27 | 3,124,908 | 2,739,822 | 68.80 | 2016-05-27 |
| 434 | 2016-05-30 | 39,585 | 200 | 1.27 | 3,124,908 | 2,850,120 | 72.00 | 2016-05-26 |
| 435 | 2016-05-19 | 39,385 | -63 | 1.26 | 3,124,908 | 2,961,752 | 75.20 | 2016-05-17 |
| 436 | 2016-05-18 | 39,448 | -312 | 1.26 | 3,124,908 | 2,714,022 | 68.80 | 2016-05-16 |
| 437 | 2016-05-09 | 39,760 | 75 | 1.27 | 3,124,908 | 2,989,952 | 75.20 | 2016-05-05 |
| 438 | 2016-04-28 | 39,685 | -513 | 1.27 | 3,124,908 | 3,111,304 | 78.40 | 2016-04-26 |
| 439 | 2016-04-21 | 40,198 | 313 | 1.29 | 3,124,908 | 3,215,840 | 80.00 | 2016-04-19 |
| 440 | 2016-04-18 | 39,885 | 312 | 1.28 | 3,124,908 | 2,999,352 | 75.20 | 2016-04-14 |
| 441 | 2016-04-15 | 39,573 | 63 | 1.27 | 3,124,908 | 2,975,890 | 75.20 | 2016-04-13 |
| 442 | 2016-03-30 | 39,510 | -75 | 1.26 | 3,124,908 | 3,413,664 | 86.40 | 2016-03-24 |
| 443 | 2016-03-22 | 39,585 | 6,850 | 1.27 | 3,124,908 | 2,850,120 | 72.00 | 2016-03-18 |
| 444 | 2016-03-21 | 32,735 | 375 | 1.05 | 3,124,908 | 2,356,920 | 72.00 | 2016-03-17 |
| 445 | 2016-03-18 | 32,360 | 4,087 | 1.04 | 3,124,908 | 2,381,696 | 73.60 | 2016-03-16 |
| 446 | 2016-02-24 | 28,273 | 188 | 0.90 | 3,124,908 | 1,945,182 | 68.80 | 2016-02-22 |
| 447 | 2016-02-18 | 28,085 | 500 | 0.90 | 3,124,908 | 2,156,928 | 76.80 | 2016-02-16 |
| 448 | 2016-02-17 | 27,585 | 12 | 0.88 | 3,124,908 | 2,030,256 | 73.60 | 2016-02-15 |
| 449 | 2016-02-16 | 27,573 | 63 | 0.88 | 3,124,908 | 1,764,672 | 64.00 | 2016-02-12 |
| 450 | 2016-02-15 | 27,510 | 512 | 0.88 | 3,124,908 | 1,672,608 | 60.80 | 2016-02-11 |
| 451 | 2016-02-12 | 26,998 | -800 | 0.86 | 3,124,908 | 1,857,462 | 68.80 | 2016-02-05 |
| 452 | 2016-02-11 | 27,798 | 38 | 0.89 | 3,124,908 | 2,223,840 | 80.00 | 2016-02-04 |
| 453 | 2016-02-05 | 27,760 | -138 | 0.89 | 3,124,908 | 2,265,216 | 81.60 | 2016-02-03 |
| 454 | 2016-02-04 | 27,898 | -25 | 1.04 | 2,672,408 | 2,276,477 | 81.60 | 2016-02-02 |
| 455 | 2016-02-03 | 27,923 | 1,225 | 1.04 | 2,672,408 | 1,653,042 | 59.20 | 2016-02-01 |
| 456 | 2016-02-02 | 26,698 | 100 | 1.00 | 2,672,408 | 1,537,805 | 57.60 | 2016-01-29 |
| 457 | 2016-02-01 | 26,598 | 1,638 | 1.00 | 2,672,408 | 1,234,147 | 46.40 | 2016-01-28 |
| 458 | 2016-01-29 | 24,960 | 3,000 | 0.93 | 2,672,408 | 1,198,080 | 48.00 | 2016-01-27 |
| 459 | 2016-01-26 | 21,960 | 625 | 0.82 | 2,672,408 | 1,370,304 | 62.40 | 2016-01-22 |
| 460 | 2016-01-25 | 21,335 | -625 | 0.80 | 2,672,408 | 1,365,440 | 64.00 | 2016-01-21 |
| 461 | 2016-01-22 | 21,960 | 37 | 0.82 | 2,672,408 | 1,545,984 | 70.40 | 2016-01-20 |
| 462 | 2016-01-20 | 21,923 | 188 | 0.82 | 2,672,408 | 1,823,994 | 83.20 | 2016-01-18 |
| 463 | 2016-01-07 | 21,735 | 875 | 0.81 | 2,672,408 | 2,156,112 | 99.20 | 2016-01-05 |
| 464 | 2015-12-29 | 20,860 | 312 | 0.78 | 2,672,408 | 2,269,568 | 108.8 | 2015-12-23 |
| 465 | 2015-12-28 | 20,548 | 50 | 0.77 | 2,672,408 | 2,202,746 | 107.2 | 2015-12-22 |
| 466 | 2015-12-21 | 20,498 | 50 | 0.77 | 2,672,408 | 2,295,776 | 112.0 | 2015-12-17 |
| 467 | 2015-12-17 | 20,448 | 375 | 0.77 | 2,672,408 | 2,192,026 | 107.2 | 2015-12-15 |
| 468 | 2015-12-15 | 20,073 | -62 | 0.75 | 2,672,408 | 2,183,942 | 108.8 | 2015-12-11 |
| 469 | 2015-12-09 | 20,135 | 1,875 | 0.75 | 2,672,408 | 2,222,904 | 110.4 | 2015-12-07 |
| 470 | 2015-12-07 | 18,260 | -78 | 0.68 | 2,672,408 | 2,191,200 | 120.0 | 2015-12-03 |
| 471 | 2015-12-03 | 18,338 | 812 | 0.69 | 2,672,408 | 2,229,901 | 121.6 | 2015-12-01 |
| 472 | 2015-12-01 | 17,526 | 688 | 0.66 | 2,672,408 | 2,131,162 | 121.6 | 2015-11-27 |
| 473 | 2015-11-30 | 16,838 | 125 | 0.63 | 2,672,408 | 2,047,501 | 121.6 | 2015-11-26 |
| 474 | 2015-11-25 | 16,713 | 187 | 0.63 | 2,672,408 | 2,139,264 | 128.0 | 2015-11-23 |
| 475 | 2015-11-18 | 16,526 | 125 | 0.62 | 2,672,408 | 2,194,653 | 132.8 | 2015-11-16 |
| 476 | 2015-11-17 | 16,401 | -47 | 0.61 | 2,672,408 | 2,204,294 | 134.4 | 2015-11-13 |
| 477 | 2015-11-03 | 16,448 | 63 | 0.62 | 2,672,408 | 2,368,512 | 144.0 | 2015-10-30 |
| 478 | 2015-10-20 | 16,385 | -25 | 0.61 | 2,672,408 | 2,254,576 | 137.6 | 2015-10-16 |
| 479 | 2015-10-14 | 16,410 | -38 | 0.61 | 2,672,408 | 2,389,296 | 145.6 | 2015-10-12 |
| 480 | 2015-10-13 | 16,448 | 50 | 0.62 | 2,672,408 | 2,342,195 | 142.4 | 2015-10-09 |
| 481 | 2015-10-12 | 16,398 | -725 | 0.61 | 2,672,408 | 2,151,418 | 131.2 | 2015-10-08 |
| 482 | 2015-10-06 | 17,123 | 125 | 0.64 | 2,672,408 | 2,246,538 | 131.2 | 2015-10-02 |
| 483 | 2015-10-02 | 16,998 | -12 | 0.64 | 2,672,408 | 2,230,138 | 131.2 | 2015-09-29 |
| 484 | 2015-09-16 | 17,010 | 50 | 0.64 | 2,672,408 | 2,367,792 | 139.2 | 2015-09-14 |
| 485 | 2015-09-11 | 16,960 | -138 | 0.63 | 2,672,408 | 2,523,648 | 148.8 | 2015-09-09 |
| 486 | 2015-09-09 | 17,098 | 125 | 0.64 | 2,672,408 | 2,352,685 | 137.6 | 2015-09-07 |
| 487 | 2015-09-07 | 16,973 | -162 | 0.64 | 2,672,408 | 2,254,014 | 132.8 | 2015-09-02 |
| 488 | 2015-08-28 | 17,135 | 62 | 0.64 | 2,672,408 | 2,302,944 | 134.4 | 2015-08-26 |
| 489 | 2015-08-26 | 17,073 | -187 | 0.64 | 2,672,408 | 2,294,611 | 134.4 | 2015-08-24 |
| 490 | 2015-08-25 | 17,260 | -63 | 0.65 | 2,672,408 | 2,733,984 | 158.4 | 2015-08-21 |
| 491 | 2015-08-24 | 17,323 | -312 | 0.65 | 2,672,408 | 2,937,981 | 169.6 | 2015-08-20 |
| 492 | 2015-08-20 | 17,635 | 125 | 0.66 | 2,672,408 | 3,075,544 | 174.4 | 2015-08-18 |
| 493 | 2015-08-18 | 17,510 | -25 | 0.66 | 2,672,408 | 3,137,792 | 179.2 | 2015-08-14 |
| 494 | 2015-08-14 | 17,535 | 15 | 0.66 | 2,672,408 | 3,170,328 | 180.8 | 2015-08-12 |
| 495 | 2015-08-12 | 17,520 | -162 | 0.66 | 2,672,408 | 3,419,904 | 195.2 | 2015-08-10 |
| 496 | 2015-08-11 | 17,682 | 712 | 0.66 | 2,672,408 | 3,394,944 | 192.0 | 2015-08-07 |
| 497 | 2015-08-03 | 16,970 | 175 | 0.64 | 2,672,408 | 3,258,240 | 192.0 | 2015-07-30 |
| 498 | 2015-07-31 | 16,795 | -125 | 0.63 | 2,672,408 | 3,224,640 | 192.0 | 2015-07-29 |
| 499 | 2015-07-30 | 16,920 | 2,663 | 0.63 | 2,672,408 | 3,113,280 | 184.0 | 2015-07-28 |
| 500 | 2015-07-29 | 14,257 | -250 | 0.53 | 2,672,408 | 2,554,854 | 179.2 | 2015-07-27 |
| 501 | 2015-07-23 | 14,507 | 387 | 0.54 | 2,672,408 | 3,063,878 | 211.2 | 2015-07-21 |
| 502 | 2015-07-21 | 14,120 | -262 | 0.53 | 2,672,408 | 2,914,368 | 206.4 | 2015-07-17 |
| 503 | 2015-07-20 | 14,382 | 150 | 0.54 | 2,672,408 | 2,830,378 | 196.8 | 2015-07-16 |
| 504 | 2015-07-16 | 14,232 | 317 | 0.53 | 2,672,408 | 3,005,798 | 211.2 | 2015-07-14 |
| 505 | 2015-07-15 | 13,915 | 50 | 0.52 | 2,672,408 | 2,894,320 | 208.0 | 2015-07-13 |
| 506 | 2015-07-14 | 13,865 | 1,288 | 0.52 | 2,672,408 | 2,662,080 | 192.0 | 2015-07-10 |
| 507 | 2015-07-13 | 12,577 | 287 | 0.47 | 2,672,408 | 2,334,291 | 185.6 | 2015-07-09 |
| 508 | 2015-07-10 | 12,290 | -250 | 0.46 | 2,672,408 | 1,533,792 | 124.8 | 2015-07-08 |
| 509 | 2015-07-09 | 12,540 | -387 | 0.47 | 2,672,408 | 1,805,760 | 144.0 | 2015-07-07 |
| 510 | 2015-07-08 | 12,927 | -88 | 0.48 | 2,672,408 | 2,357,885 | 182.4 | 2015-07-06 |
| 511 | 2015-07-07 | 13,015 | -1 | 0.49 | 2,672,408 | 3,081,952 | 236.8 | 2015-07-03 |
| 512 | 2015-07-03 | 13,016 | 650 | 0.49 | 2,672,408 | 3,748,608 | 288.0 | 2015-06-30 |
| 513 | 2015-07-02 | 12,366 | -113 | 0.46 | 2,672,408 | 3,462,480 | 280.0 | 2015-06-29 |
| 514 | 2015-06-30 | 12,479 | -50 | 0.47 | 2,672,408 | 3,733,717 | 299.2 | 2015-06-26 |
| 515 | 2015-06-29 | 12,529 | 263 | 0.47 | 2,672,408 | 3,868,955 | 308.8 | 2015-06-25 |
| 516 | 2015-06-26 | 12,266 | 1,087 | 0.46 | 2,672,408 | 3,669,987 | 299.2 | 2015-06-24 |
| 517 | 2015-06-24 | 11,179 | 63 | 0.42 | 2,672,408 | 3,130,120 | 280.0 | 2015-06-22 |
| 518 | 2015-06-23 | 11,116 | 250 | 0.42 | 2,672,408 | 3,165,837 | 284.8 | 2015-06-19 |
| 519 | 2015-06-22 | 10,866 | 37 | 0.41 | 2,672,408 | 3,129,408 | 288.0 | 2015-06-18 |
| 520 | 2015-06-19 | 10,829 | 113 | 0.41 | 2,672,408 | 3,257,363 | 300.8 | 2015-06-17 |
| 521 | 2015-06-18 | 10,716 | 225 | 0.40 | 2,672,408 | 3,360,538 | 313.6 | 2015-06-16 |
| 522 | 2015-06-17 | 10,491 | -25 | 0.39 | 2,672,408 | 2,887,123 | 275.2 | 2015-06-15 |
| 523 | 2015-06-16 | 10,516 | 450 | 0.39 | 2,672,408 | 3,062,259 | 291.2 | 2015-06-12 |
| 524 | 2015-06-12 | 10,066 | -188 | 0.38 | 2,672,408 | 2,995,642 | 297.6 | 2015-06-10 |
| 525 | 2015-06-11 | 10,254 | 356 | 0.38 | 2,672,408 | 3,100,810 | 302.4 | 2015-06-09 |
| 526 | 2015-06-10 | 9,898 | 563 | 0.37 | 2,672,408 | 3,373,238 | 340.8 | 2015-06-08 |
| 527 | 2015-06-09 | 9,335 | -1,275 | 0.35 | 2,672,408 | 3,076,816 | 329.6 | 2015-06-05 |
| 528 | 2015-06-08 | 10,610 | -288 | 0.40 | 2,672,408 | 3,089,632 | 291.2 | 2015-06-04 |
| 529 | 2015-06-05 | 10,898 | 1,300 | 0.41 | 2,672,408 | 3,225,808 | 296.0 | 2015-06-03 |
| 530 | 2015-06-04 | 9,598 | 310 | 0.36 | 2,652,594 | 3,117,430 | 324.8 | 2015-06-02 |
| 531 | 2015-06-03 | 9,288 | -488 | 0.35 | 2,652,594 | 2,838,413 | 305.6 | 2015-06-01 |
| 532 | 2015-06-02 | 9,776 | 138 | 0.37 | 2,652,594 | 2,346,240 | 240.0 | 2015-05-29 |
| 533 | 2015-06-01 | 9,638 | 437 | 0.36 | 2,652,594 | 2,004,704 | 208.0 | 2015-05-28 |
| 534 | 2015-05-29 | 9,201 | -250 | 0.35 | 2,652,594 | 1,869,643 | 203.2 | 2015-05-27 |
| 535 | 2015-05-28 | 9,451 | 63 | 0.36 | 2,652,594 | 1,965,808 | 208.0 | 2015-05-26 |
| 536 | 2015-05-27 | 9,388 | -475 | 0.35 | 2,652,594 | 1,937,683 | 206.4 | 2015-05-22 |
| 537 | 2015-05-26 | 9,863 | -513 | 0.37 | 2,652,594 | 2,067,285 | 209.6 | 2015-05-21 |
| 538 | 2015-05-22 | 10,376 | -350 | 0.39 | 2,652,594 | 2,091,802 | 201.6 | 2015-05-20 |
| 539 | 2015-05-21 | 10,726 | 375 | 0.40 | 2,652,594 | 2,213,846 | 206.4 | 2015-05-19 |
| 540 | 2015-05-20 | 10,351 | 1,063 | 0.39 | 2,652,594 | 2,169,570 | 209.6 | 2015-05-18 |
| 541 | 2015-05-19 | 9,288 | -50 | 0.35 | 2,652,594 | 1,842,739 | 198.4 | 2015-05-15 |
| 542 | 2015-05-18 | 9,338 | 312 | 0.35 | 2,652,594 | 1,807,837 | 193.6 | 2015-05-14 |
| 543 | 2015-05-15 | 9,026 | 275 | 0.34 | 2,652,594 | 1,675,226 | 185.6 | 2015-05-13 |
| 544 | 2015-05-14 | 8,751 | 438 | 0.33 | 2,652,594 | 1,666,190 | 190.4 | 2015-05-12 |
| 545 | 2015-05-13 | 8,313 | 137 | 0.31 | 2,652,594 | 1,622,698 | 195.2 | 2015-05-11 |
| 546 | 2015-05-12 | 8,176 | 400 | 0.31 | 2,652,594 | 1,595,955 | 195.2 | 2015-05-08 |
| 547 | 2015-05-11 | 7,776 | -50 | 0.29 | 2,652,594 | 1,468,109 | 188.8 | 2015-05-07 |
| 548 | 2015-05-08 | 7,826 | -137 | 0.30 | 2,652,594 | 1,540,157 | 196.8 | 2015-05-06 |
| 549 | 2015-05-07 | 7,963 | 418 | 0.30 | 2,652,594 | 1,630,822 | 204.8 | 2015-05-05 |
| 550 | 2015-05-06 | 7,545 | -87 | 0.28 | 2,652,594 | 1,629,720 | 216.0 | 2015-05-04 |
| 551 | 2015-05-05 | 7,632 | -1,413 | 0.29 | 2,652,594 | 1,514,189 | 198.4 | 2015-04-30 |
| 552 | 2015-05-04 | 9,045 | 1,438 | 0.34 | 2,652,594 | 1,649,808 | 182.4 | 2015-04-29 |
| 553 | 2015-04-30 | 7,607 | 200 | 0.29 | 2,652,594 | 1,375,346 | 180.8 | 2015-04-28 |
| 554 | 2015-04-29 | 7,407 | 128 | 0.28 | 2,652,594 | 1,362,888 | 184.0 | 2015-04-27 |
| 555 | 2015-04-28 | 7,279 | 375 | 0.27 | 2,652,594 | 1,350,982 | 185.6 | 2015-04-24 |
| 556 | 2015-04-24 | 6,904 | 1,050 | 0.26 | 2,652,594 | 1,215,104 | 176.0 | 2015-04-22 |
| 557 | 2015-04-23 | 5,854 | -600 | 0.22 | 2,652,594 | 852,342 | 145.6 | 2015-04-21 |
| 558 | 2015-04-22 | 6,454 | 750 | 0.24 | 2,652,594 | 908,723 | 140.8 | 2015-04-20 |
| 559 | 2015-04-21 | 5,704 | -175 | 0.22 | 2,652,594 | 921,766 | 161.6 | 2015-04-17 |
| 560 | 2015-04-20 | 5,879 | -106 | 0.22 | 2,652,594 | 1,062,923 | 180.8 | 2015-04-16 |
| 561 | 2015-04-17 | 5,985 | -463 | 0.23 | 2,652,594 | 890,568 | 148.8 | 2015-04-15 |
| 562 | 2015-04-16 | 6,448 | -125 | 0.24 | 2,652,594 | 918,195 | 142.4 | 2015-04-14 |
| 563 | 2015-04-15 | 6,573 | -24 | 0.25 | 2,652,594 | 851,861 | 129.6 | 2015-04-13 |
| 564 | 2015-04-14 | 6,597 | 25 | 0.25 | 2,652,594 | 791,640 | 120.0 | 2015-04-10 |
| 565 | 2015-04-13 | 6,572 | 638 | 0.25 | 2,652,594 | 809,670 | 123.2 | 2015-04-09 |
| 566 | 2015-04-10 | 5,934 | -2,875 | 0.22 | 2,652,594 | 797,530 | 134.4 | 2015-04-08 |
| 567 | 2015-04-09 | 8,809 | -525 | 0.33 | 2,652,594 | 958,419 | 108.8 | 2015-04-02 |
| 568 | 2015-03-31 | 9,334 | -738 | 0.35 | 2,652,594 | 806,458 | 86.40 | 2015-03-27 |
| 569 | 2015-03-27 | 10,072 | -625 | 0.38 | 2,652,594 | 870,221 | 86.40 | 2015-03-25 |
| 570 | 2015-03-26 | 10,697 | -937 | 0.40 | 2,652,594 | 907,106 | 84.80 | 2015-03-24 |
| 571 | 2015-03-25 | 11,634 | -988 | 0.44 | 2,652,594 | 986,563 | 84.80 | 2015-03-23 |
| 572 | 2015-03-24 | 12,622 | -4,800 | 0.48 | 2,652,594 | 1,090,541 | 86.40 | 2015-03-20 |
| 573 | 2015-03-20 | 17,422 | -19 | 0.66 | 2,652,594 | 1,421,635 | 81.60 | 2015-03-18 |
| 574 | 2015-03-18 | 17,441 | 112 | 0.66 | 2,652,594 | 1,423,186 | 81.60 | 2015-03-16 |
| 575 | 2015-03-13 | 17,329 | 125 | 0.65 | 2,652,594 | 1,414,046 | 81.60 | 2015-03-11 |
| 576 | 2015-03-12 | 17,204 | 588 | 0.65 | 2,652,594 | 1,431,373 | 83.20 | 2015-03-10 |
| 577 | 2015-03-11 | 16,616 | 1,875 | 0.63 | 2,652,594 | 1,382,451 | 83.20 | 2015-03-09 |
| 578 | 2015-03-10 | 14,741 | 2,012 | 0.56 | 2,652,594 | 1,226,451 | 83.20 | 2015-03-06 |
| 579 | 2015-03-05 | 12,729 | 38 | 0.48 | 2,652,594 | 1,059,053 | 83.20 | 2015-03-03 |
| 580 | 2015-03-04 | 12,691 | 175 | 0.48 | 2,652,594 | 1,096,502 | 86.40 | 2015-03-02 |
| 581 | 2015-03-02 | 12,516 | 125 | 0.47 | 2,652,594 | 1,121,434 | 89.60 | 2015-02-26 |
| 582 | 2015-02-25 | 12,391 | 475 | 0.47 | 2,652,594 | 1,030,931 | 83.20 | 2015-02-23 |
| 583 | 2015-02-23 | 11,916 | 125 | 0.45 | 2,652,594 | 934,214 | 78.40 | 2015-02-16 |
| 584 | 2015-02-17 | 11,791 | 3,050 | 0.44 | 2,652,594 | 943,280 | 80.00 | 2015-02-13 |
| 585 | 2015-02-16 | 8,741 | 400 | 0.33 | 2,652,594 | 713,266 | 81.60 | 2015-02-12 |
| 586 | 2015-02-13 | 8,341 | 87 | 0.31 | 2,652,594 | 667,280 | 80.00 | 2015-02-11 |
| 587 | 2015-02-12 | 8,254 | 1,850 | 0.31 | 2,652,594 | 699,939 | 84.80 | 2015-02-10 |
| 588 | 2015-02-09 | 6,404 | -150 | 0.24 | 2,652,594 | 584,045 | 91.20 | 2015-02-05 |
| 589 | 2015-02-06 | 6,554 | -4,125 | 0.25 | 2,652,594 | 629,184 | 96.00 | 2015-02-04 |
| 590 | 2015-02-05 | 10,679 | -1,737 | 0.40 | 2,652,594 | 1,008,098 | 94.40 | 2015-02-03 |
| 591 | 2015-02-04 | 12,416 | -1,250 | 0.47 | 2,652,594 | 1,172,070 | 94.40 | 2015-02-02 |
| 592 | 2015-02-02 | 13,666 | 687 | 0.52 | 2,652,594 | 1,290,070 | 94.40 | 2015-01-29 |
| 593 | 2015-01-30 | 12,979 | 525 | 0.49 | 2,652,594 | 1,225,218 | 94.40 | 2015-01-28 |
| 594 | 2015-01-26 | 12,454 | 1,025 | 0.47 | 2,652,594 | 1,215,510 | 97.60 | 2015-01-22 |
| 595 | 2015-01-23 | 11,429 | 513 | 0.43 | 2,652,594 | 1,097,184 | 96.00 | 2015-01-21 |
| 596 | 2015-01-22 | 10,916 | -525 | 0.41 | 2,652,594 | 1,047,936 | 96.00 | 2015-01-20 |
| 597 | 2015-01-21 | 11,441 | -7,088 | 0.43 | 2,652,594 | 1,134,947 | 99.20 | 2015-01-19 |
| 598 | 2015-01-20 | 18,529 | -1,750 | 0.70 | 2,652,594 | 2,015,955 | 108.8 | 2015-01-16 |
| 599 | 2015-01-16 | 20,279 | -1,525 | 0.76 | 2,652,594 | 1,979,230 | 97.60 | 2015-01-14 |
| 600 | 2015-01-14 | 21,804 | 750 | 0.82 | 2,652,594 | 2,197,843 | 100.8 | 2015-01-12 |
| 601 | 2015-01-13 | 21,054 | -50 | 0.79 | 2,652,594 | 2,189,616 | 104.0 | 2015-01-09 |
| 602 | 2015-01-09 | 21,104 | -365 | 0.80 | 2,652,594 | 2,127,283 | 100.8 | 2015-01-07 |
| 603 | 2015-01-08 | 21,469 | 1,025 | 0.81 | 2,652,594 | 2,095,374 | 97.60 | 2015-01-06 |
| 604 | 2015-01-07 | 20,444 | 538 | 0.77 | 2,652,594 | 2,191,597 | 107.2 | 2015-01-05 |
| 605 | 2015-01-06 | 19,906 | -388 | 0.75 | 2,652,594 | 2,325,021 | 116.8 | 2015-01-02 |
| 606 | 2015-01-05 | 20,294 | 625 | 0.77 | 2,652,594 | 2,662,573 | 131.2 | 2014-12-30 |
| 607 | 2014-12-30 | 19,669 | 13,005 | 0.74 | 2,652,594 | 2,737,925 | 139.2 | 2014-12-23 |
| 608 | 2014-12-22 | 6,664 | 50 | 1.00 | 663,148 | 1,162,202 | 174.4 | 2014-12-18 |
| 609 | 2014-12-18 | 6,614 | 575 | 1.00 | 663,148 | 1,227,558 | 185.6 | 2014-12-16 |
| 610 | 2014-12-17 | 6,039 | -17 | 0.91 | 663,148 | 1,275,437 | 211.2 | 2014-12-15 |
| 611 | 2014-12-16 | 6,056 | 227 | 0.91 | 663,148 | 1,734,438 | 286.4 | 2014-12-12 |
| 612 | 2014-12-15 | 5,829 | -4 | 0.88 | 663,148 | 1,249,738 | 214.4 | 2014-12-11 |
| 613 | 2014-12-12 | 5,833 | -27 | 0.88 | 663,148 | 1,119,936 | 192.0 | 2014-12-10 |
| 614 | 2014-12-10 | 5,860 | 200 | 0.88 | 663,148 | 1,256,384 | 214.4 | 2014-12-08 |
| 615 | 2014-12-09 | 5,660 | -70 | 0.85 | 663,148 | 1,331,232 | 235.2 | 2014-12-05 |
| 616 | 2014-12-08 | 5,730 | -236 | 0.86 | 663,148 | 1,466,880 | 256.0 | 2014-12-04 |
| 617 | 2014-12-04 | 5,966 | 203 | 0.90 | 663,148 | 1,584,570 | 265.6 | 2014-12-02 |
| 618 | 2014-12-02 | 5,763 | -135 | 0.87 | 663,148 | 1,567,536 | 272.0 | 2014-11-28 |
| 619 | 2014-12-01 | 5,898 | -1,339 | 0.89 | 663,148 | 1,604,256 | 272.0 | 2014-11-27 |
| 620 | 2014-11-28 | 7,237 | 1,368 | 1.09 | 663,148 | 2,072,677 | 286.4 | 2014-11-26 |
| 621 | 2014-11-27 | 5,869 | -106,244 | 0.89 | 663,148 | 2,094,059 | 356.8 | 2014-11-25 |
| 622 | 2014-11-26 | 112,113 | 105,106 | 16.91 | 663,148 | 34,441,114 | 307.2 | 2014-11-24 |
| 623 | 2014-11-25 | 7,007 | -2,163 | 1.06 | 663,148 | 2,331,930 | 332.8 | 2014-11-21 |
| 624 | 2014-11-24 | 9,170 | 137 | 1.38 | 663,148 | 3,286,528 | 358.4 | 2014-11-20 |
| 625 | 2014-11-21 | 9,033 | -316 | 1.36 | 663,148 | 2,774,938 | 307.2 | 2014-11-19 |
| 626 | 2014-11-20 | 9,349 | 8 | 1.41 | 663,148 | 3,111,347 | 332.8 | 2014-11-18 |
| 627 | 2014-11-19 | 9,341 | 586 | 1.41 | 663,148 | 3,347,814 | 358.4 | 2014-11-17 |
| 628 | 2014-11-18 | 8,755 | -106 | 1.32 | 663,148 | 2,465,408 | 281.6 | 2014-11-14 |
| 629 | 2014-11-17 | 8,861 | 4 | 1.34 | 663,148 | 2,268,416 | 256.0 | 2014-11-13 |
| 630 | 2014-11-10 | 8,857 | 78 | 1.34 | 663,148 | 2,267,392 | 256.0 | 2014-11-06 |
| 631 | 2014-10-29 | 8,779 | 20 | 1.32 | 663,148 | 2,247,424 | 256.0 | 2014-10-27 |
| 632 | 2014-10-24 | 8,759 | -39 | 1.32 | 663,148 | 2,242,304 | 256.0 | 2014-10-22 |
| 633 | 2014-10-23 | 8,798 | 54 | 1.33 | 663,148 | 2,252,288 | 256.0 | 2014-10-21 |
| 634 | 2014-10-20 | 8,744 | 117 | 1.32 | 663,148 | 2,686,157 | 307.2 | 2014-10-16 |
| 635 | 2014-10-16 | 8,627 | 47 | 1.30 | 663,148 | 2,871,066 | 332.8 | 2014-10-14 |
| 636 | 2014-10-14 | 8,580 | 81 | 1.29 | 663,148 | 3,075,072 | 358.4 | 2014-10-10 |
| 637 | 2014-10-13 | 8,499 | -2,453 | 1.28 | 663,148 | 3,046,042 | 358.4 | 2014-10-09 |
| 638 | 2014-10-06 | 10,952 | 180 | 1.65 | 663,148 | 3,644,826 | 332.8 | 2014-09-30 |
| 639 | 2014-10-03 | 10,772 | -39 | 1.62 | 663,148 | 3,860,685 | 358.4 | 2014-09-29 |
| 640 | 2014-09-30 | 10,811 | -39 | 1.63 | 663,148 | 3,597,901 | 332.8 | 2014-09-26 |
| 641 | 2014-09-29 | 10,850 | -111 | 1.64 | 663,148 | 3,888,640 | 358.4 | 2014-09-25 |
| 642 | 2014-09-25 | 10,961 | -6 | 1.65 | 663,148 | 3,928,422 | 358.4 | 2014-09-23 |
| 643 | 2014-09-24 | 10,967 | 586 | 1.65 | 663,148 | 4,211,328 | 384.0 | 2014-09-22 |
| 644 | 2014-09-23 | 10,381 | 117 | 1.57 | 663,148 | 3,720,550 | 358.4 | 2014-09-19 |
| 645 | 2014-09-22 | 10,264 | -70 | 1.55 | 663,148 | 3,941,376 | 384.0 | 2014-09-18 |
| 646 | 2014-09-15 | 10,334 | 1,375 | 1.56 | 663,148 | 3,703,706 | 358.4 | 2014-09-11 |
| 647 | 2014-09-12 | 8,959 | 12 | 1.35 | 663,148 | 3,210,906 | 358.4 | 2014-09-10 |
| 648 | 2014-09-11 | 8,947 | -20 | 1.35 | 663,148 | 3,206,605 | 358.4 | 2014-09-08 |
| 649 | 2014-09-10 | 8,967 | 39 | 1.35 | 663,148 | 3,213,773 | 358.4 | 2014-09-05 |
| 650 | 2014-09-08 | 8,928 | 86 | 1.35 | 663,148 | 3,428,352 | 384.0 | 2014-09-04 |
| 651 | 2014-09-04 | 8,842 | -34 | 1.33 | 663,148 | 3,621,683 | 409.6 | 2014-09-02 |
| 652 | 2014-09-03 | 8,876 | 26 | 1.34 | 663,148 | 3,181,158 | 358.4 | 2014-09-01 |
| 653 | 2014-09-02 | 8,850 | 1,361 | 1.33 | 663,148 | 3,171,840 | 358.4 | 2014-08-29 |
| 654 | 2014-09-01 | 7,489 | 2,414 | 1.13 | 663,148 | 2,875,776 | 384.0 | 2014-08-28 |
| 655 | 2014-08-29 | 5,075 | 703 | 0.81 | 627,016 | 2,078,720 | 409.6 | 2014-08-27 |
| 656 | 2014-08-28 | 4,372 | -31 | 0.70 | 627,016 | 2,014,618 | 460.8 | 2014-08-26 |
| 657 | 2014-08-25 | 4,403 | 22 | 0.70 | 627,016 | 2,028,902 | 460.8 | 2014-08-21 |
| 658 | 2014-08-22 | 4,381 | -274 | 0.70 | 627,016 | 2,018,765 | 460.8 | 2014-08-20 |
| 659 | 2014-08-21 | 4,655 | -78 | 0.74 | 627,016 | 2,264,192 | 486.4 | 2014-08-19 |
| 660 | 2014-08-20 | 4,733 | 20 | 0.75 | 627,016 | 2,302,131 | 486.4 | 2014-08-18 |
| 661 | 2014-08-18 | 4,713 | 78 | 0.75 | 627,016 | 2,292,403 | 486.4 | 2014-08-14 |
| 662 | 2014-08-15 | 4,635 | 18 | 0.74 | 627,016 | 2,254,464 | 486.4 | 2014-08-13 |
| 663 | 2014-08-14 | 4,617 | -38 | 0.74 | 627,016 | 2,245,709 | 486.4 | 2014-08-12 |
| 664 | 2014-08-12 | 4,655 | -9 | 0.74 | 627,016 | 2,264,192 | 486.4 | 2014-08-08 |
| 665 | 2014-08-11 | 4,664 | 2 | 0.74 | 627,016 | 2,268,570 | 486.4 | 2014-08-07 |
| 666 | 2014-08-08 | 4,662 | -19 | 0.74 | 627,016 | 2,386,944 | 512.0 | 2014-08-06 |
| 667 | 2014-08-06 | 4,681 | 154 | 0.75 | 627,016 | 2,396,672 | 512.0 | 2014-08-04 |
| 668 | 2014-08-05 | 4,527 | 39 | 0.72 | 627,016 | 2,433,715 | 537.6 | 2014-08-01 |
| 669 | 2014-08-04 | 4,488 | -2,610 | 0.72 | 627,016 | 2,412,749 | 537.6 | 2014-07-31 |
| 670 | 2014-08-01 | 7,098 | -193 | 1.13 | 627,016 | 3,634,176 | 512.0 | 2014-07-30 |
| 671 | 2014-07-23 | 7,291 | 164 | 1.16 | 627,016 | 3,732,992 | 512.0 | 2014-07-21 |
| 672 | 2014-07-21 | 7,127 | 19 | 1.14 | 627,016 | 3,466,573 | 486.4 | 2014-07-17 |
| 673 | 2014-07-18 | 7,108 | -37 | 1.13 | 627,016 | 3,639,296 | 512.0 | 2014-07-16 |
| 674 | 2014-07-17 | 7,145 | -46 | 1.14 | 627,016 | 3,658,240 | 512.0 | 2014-07-15 |
| 675 | 2014-07-16 | 7,191 | 1,857 | 1.15 | 627,016 | 3,681,792 | 512.0 | 2014-07-14 |
| 676 | 2014-07-15 | 5,334 | 40 | 0.85 | 627,016 | 2,731,008 | 512.0 | 2014-07-11 |
| 677 | 2014-07-14 | 5,294 | 102 | 0.84 | 627,016 | 2,575,002 | 486.4 | 2014-07-10 |
| 678 | 2014-07-11 | 5,192 | 51 | 0.83 | 627,016 | 2,658,304 | 512.0 | 2014-07-09 |
| 679 | 2014-07-10 | 5,141 | 311 | 0.82 | 627,016 | 2,763,802 | 537.6 | 2014-07-08 |
| 680 | 2014-07-09 | 4,830 | 23 | 0.77 | 627,016 | 2,596,608 | 537.6 | 2014-07-07 |
| 681 | 2014-07-08 | 4,807 | 78 | 0.77 | 627,016 | 2,584,243 | 537.6 | 2014-07-04 |
| 682 | 2014-07-07 | 4,729 | 15 | 0.75 | 627,016 | 2,663,373 | 563.2 | 2014-07-03 |
| 683 | 2014-07-04 | 4,714 | 1,174 | 0.75 | 627,016 | 2,534,246 | 537.6 | 2014-07-02 |
| 684 | 2014-07-03 | 3,540 | 78 | 0.56 | 627,016 | 1,903,104 | 537.6 | 2014-06-30 |
| 685 | 2014-07-02 | 3,462 | 103 | 0.55 | 627,016 | 1,949,798 | 563.2 | 2014-06-27 |
| 686 | 2014-06-30 | 3,359 | -4 | 0.54 | 627,016 | 1,977,779 | 588.8 | 2014-06-26 |
| 687 | 2014-06-27 | 3,363 | -393 | 0.54 | 627,016 | 2,066,227 | 614.4 | 2014-06-25 |
| 688 | 2014-06-26 | 3,756 | 611 | 0.60 | 627,016 | 2,211,533 | 588.8 | 2014-06-24 |
| 689 | 2014-06-25 | 3,145 | 372 | 0.50 | 627,016 | 2,012,800 | 640.0 | 2014-06-23 |
| 690 | 2014-06-24 | 2,773 | 449 | 0.44 | 627,016 | 1,916,698 | 691.2 | 2014-06-20 |
| 691 | 2014-06-23 | 2,324 | 4 | 0.37 | 627,016 | 1,665,843 | 716.8 | 2014-06-19 |
| 692 | 2014-06-20 | 2,320 | 558 | 0.37 | 627,016 | 1,662,976 | 716.8 | 2014-06-18 |
| 693 | 2014-06-19 | 1,762 | -261 | 0.28 | 627,016 | 1,353,216 | 768.0 | 2014-06-17 |
| 694 | 2014-06-18 | 2,023 | 176 | 0.32 | 627,016 | 1,657,242 | 819.2 | 2014-06-16 |
| 695 | 2014-06-17 | 1,847 | 331 | 0.29 | 627,016 | 1,513,062 | 819.2 | 2014-06-13 |
| 696 | 2014-06-16 | 1,516 | 37 | 0.24 | 627,016 | 1,319,526 | 870.4 | 2014-06-12 |
| 697 | 2014-06-13 | 1,479 | 92 | 0.24 | 627,016 | 1,211,597 | 819.2 | 2014-06-11 |
| 698 | 2014-06-12 | 1,387 | -11 | 0.22 | 627,016 | 1,100,723 | 793.6 | 2014-06-10 |
| 699 | 2014-06-11 | 1,398 | 11 | 0.22 | 627,016 | 1,109,453 | 793.6 | 2014-06-09 |
| 700 | 2014-06-10 | 1,387 | 68 | 0.22 | 627,016 | 1,171,738 | 844.8 | 2014-06-06 |
| 701 | 2014-06-09 | 1,319 | 124 | 0.21 | 627,016 | 1,181,824 | 896.0 | 2014-06-05 |
| 702 | 2014-06-06 | 1,195 | 216 | 0.19 | 627,016 | 1,223,680 | 1,024 | 2014-06-04 |
| 703 | 2014-06-05 | 979 | 50 | 0.16 | 627,016 | 1,077,683 | 1,101 | 2014-06-03 |
| 704 | 2014-06-04 | 929 | 37 | 0.15 | 627,016 | 832,384 | 896.0 | 2014-05-30 |
| 705 | 2014-06-03 | 892 | -58 | 0.14 | 627,016 | 799,232 | 896.0 | 2014-05-29 |
| 706 | 2014-05-30 | 950 | 168 | 0.15 | 627,016 | 948,480 | 998.4 | 2014-05-28 |
| 707 | 2014-05-29 | 782 | 23 | 0.12 | 627,016 | 840,806 | 1,075 | 2014-05-27 |
| 708 | 2014-05-28 | 759 | 68 | 0.12 | 627,016 | 874,368 | 1,152 | 2014-05-26 |
| 709 | 2014-05-27 | 691 | 125 | 0.11 | 627,016 | 919,859 | 1,331 | 2014-05-23 |
| 710 | 2014-05-26 | 566 | 134 | 0.09 | 627,016 | 782,438 | 1,382 | 2014-05-22 |
| 711 | 2014-05-23 | 432 | -24 | 0.07 | 627,016 | 630,374 | 1,459 | 2014-05-21 |
| 712 | 2014-05-22 | 456 | 31 | 0.15 | 313,508 | 665,395 | 1,459 | 2014-05-20 |
| 713 | 2014-05-21 | 425 | 66 | 0.14 | 313,508 | 620,160 | 1,459 | 2014-05-19 |
| 714 | 2014-05-20 | 359 | -62 | 0.11 | 313,508 | 551,424 | 1,536 | 2014-05-16 |
| 715 | 2014-05-19 | 421 | 257 | 0.13 | 313,508 | 614,323 | 1,459 | 2014-05-15 |
| 716 | 2014-05-16 | 164 | -64 | 0.05 | 313,508 | 251,904 | 1,536 | 2014-05-14 |
| 717 | 2014-05-15 | 228 | 74 | 0.07 | 313,508 | 344,371 | 1,510 | 2014-05-13 |
| 718 | 2014-05-14 | 154 | 40 | 0.05 | 313,508 | 252,314 | 1,638 | 2014-05-12 |
| 719 | 2014-05-13 | 114 | 46 | 0.04 | 313,508 | 198,451 | 1,741 | 2014-05-09 |
| 720 | 2014-05-12 | 68 | 2 | 0.02 | 313,508 | 104,448 | 1,536 | 2014-05-08 |
| 721 | 2014-05-09 | 66 | -57 | 0.02 | 313,508 | 106,445 | 1,613 | 2014-05-07 |
| 722 | 2014-05-08 | 123 | 5 | 0.02 | 627,016 | 201,523 | 1,638 | 2014-05-05 |
| 723 | 2014-05-05 | 118 | 3 | 0.02 | 627,016 | 212,966 | 1,805 | 2014-04-30 |
| 724 | 2014-04-30 | 115 | -19 | 0.02 | 627,016 | 188,416 | 1,638 | 2014-04-28 |
| 725 | 2014-04-28 | 134 | 10 | 0.02 | 627,016 | 233,267 | 1,741 | 2014-04-24 |
| 726 | 2014-04-25 | 124 | -13 | 0.02 | 627,016 | 222,208 | 1,792 | 2014-04-23 |
| 727 | 2014-04-24 | 137 | 33 | 0.02 | 627,016 | 252,518 | 1,843 | 2014-04-22 |
| 728 | 2014-04-23 | 104 | 7 | 0.02 | 627,016 | 186,368 | 1,792 | 2014-04-17 |
| 729 | 2014-04-22 | 97 | 53 | 0.02 | 627,016 | 147,750 | 1,523 | 2014-04-16 |
| 730 | 2014-04-16 | 44 | -8 | 0.01 | 627,016 | 87,296 | 1,984 | 2014-04-14 |
| 731 | 2014-04-15 | 52 | -36 | 0.01 | 627,016 | 105,830 | 2,035 | 2014-04-11 |
| 732 | 2014-04-11 | 88 | 11 | 0.01 | 627,016 | 153,190 | 1,741 | 2014-04-09 |
| 733 | 2014-04-10 | 77 | 5 | 0.01 | 627,016 | 158,682 | 2,061 | 2014-04-08 |
| 734 | 2014-04-09 | 72 | 39 | 0.01 | 627,016 | 176,947 | 2,458 | 2014-04-07 |
| 735 | 2014-04-07 | 33 | 5 | 0.01 | 627,016 | 84,480 | 2,560 | 2014-04-03 |
| 736 | 2014-04-04 | 28 | 5 | 0.00 | 627,016 | 73,472 | 2,624 | 2014-04-02 |
| 737 | 2014-03-26 | 23 | -8 | 0.00 | 627,016 | 69,184 | 3,008 | 2014-03-24 |
| 738 | 2014-03-21 | 31 | 31 | 0.00 | 627,016 | 94,042 | 3,034 | 2014-03-19 |
| 739 | 2014-03-20 | 0 | -2 | 0.00 | 627,016 | 0 | 3,059 | 2014-03-18 |
| 740 | 2014-03-07 | 2 | -21 | 0.00 | 625,000 | 6,272 | 3,136 | 2014-03-05 |
| 741 | 2014-02-26 | 23 | 15 | 0.00 | 625,000 | 76,250 | 3,315 | 2014-02-24 |
| 742 | 2014-02-19 | 8 | -8 | 0.00 | 625,000 | 30,208 | 3,776 | 2014-02-17 |
| 743 | 2014-02-18 | 16 | -7 | 0.00 | 625,000 | 50,995 | 3,187 | 2014-02-14 |
| 744 | 2014-02-17 | 23 | 7 | 0.00 | 625,000 | 77,722 | 3,379 | 2014-02-13 |
| 745 | 2014-02-14 | 16 | -31 | 0.00 | 625,000 | 61,235 | 3,827 | 2014-02-12 |
| 746 | 2014-01-29 | 47 | -8 | 0.01 | 625,000 | 217,178 | 4,621 | 2014-01-27 |
| 747 | 2014-01-28 | 55 | 8 | 0.01 | 625,000 | 255,552 | 4,646 | 2014-01-24 |
| 748 | 2014-01-16 | 47 | -8 | 0.01 | 625,000 | 196,122 | 4,173 | 2014-01-14 |
| 749 | 2014-01-15 | 55 | 8 | 0.01 | 625,000 | 223,872 | 4,070 | 2014-01-13 |
| 750 | 2014-01-14 | 47 | 8 | 0.01 | 625,000 | 189,504 | 4,032 | 2014-01-10 |
| 751 | 2014-01-10 | 39 | -133 | 0.01 | 625,000 | 153,254 | 3,930 | 2014-01-08 |
| 752 | 2014-01-09 | 172 | 125 | 0.03 | 625,000 | 669,286 | 3,891 | 2014-01-07 |
| 753 | 2014-01-08 | 47 | 31 | 0.01 | 625,000 | 203,341 | 4,326 | 2014-01-06 |
| 754 | 2014-01-07 | 16 | -7 | 0.00 | 625,000 | 66,560 | 4,160 | 2014-01-03 |
| 755 | 2014-01-06 | 23 | 15 | 0.00 | 625,000 | 90,086 | 3,917 | 2014-01-02 |
| 756 | 2013-12-10 | 8 | -8 | 0.00 | 625,000 | 19,968 | 2,496 | 2013-12-06 |
| 757 | 2013-12-03 | 16 | -23 | 0.00 | 625,000 | 47,104 | 2,944 | 2013-11-29 |
| 758 | 2013-12-02 | 39 | 8 | 0.01 | 625,000 | 112,320 | 2,880 | 2013-11-28 |
| 759 | 2013-11-05 | 31 | -8 | 0.00 | 625,000 | 74,598 | 2,406 | 2013-11-01 |
| 760 | 2013-10-29 | 39 | 8 | 0.01 | 625,000 | 93,850 | 2,406 | 2013-10-25 |
| 761 | 2013-09-02 | 31 | -31 | 0.00 | 625,000 | 70,630 | 2,278 | 2013-08-29 |
| 762 | 2013-07-08 | 62 | 31 | 0.01 | 625,000 | 125,389 | 2,022 | 2013-07-04 |
| 763 | 2013-06-27 | 31 | -24 | 0.00 | 625,000 | 53,171 | 1,715 | 2013-06-25 |
| 764 | 2013-06-20 | 55 | 24 | 0.01 | 625,000 | 104,192 | 1,894 | 2013-06-18 |
| 765 | 2013-06-17 | 31 | -24 | 0.00 | 625,000 | 54,362 | 1,754 | 2013-06-13 |
| 766 | 2013-06-03 | 55 | -23 | 0.01 | 625,000 | 118,976 | 2,163 | 2013-05-30 |
| 767 | 2013-05-31 | 78 | 55 | 0.01 | 625,000 | 176,717 | 2,266 | 2013-05-29 |
| 768 | 2013-05-15 | 23 | -32 | 0.00 | 625,000 | 41,510 | 1,805 | 2013-05-13 |
| 769 | 2013-05-13 | 55 | 24 | 0.01 | 625,000 | 98,560 | 1,792 | 2013-05-09 |
| 770 | 2013-04-30 | 31 | 15 | 0.00 | 625,000 | 40,870 | 1,318 | 2013-04-26 |
| 771 | 2013-04-26 | 16 | -15 | 0.00 | 625,000 | 20,275 | 1,267 | 2013-04-24 |
| 772 | 2013-04-25 | 31 | 31 | 0.00 | 625,000 | 37,299 | 1,203 | 2013-04-23 |
| 773 | 2013-04-02 | 0 | -39 | 0.00 | 625,000 | 0 | 960.0 | 2013-03-27 |
| 774 | 2013-03-28 | 39 | -8 | 0.01 | 625,000 | 36,442 | 934.4 | 2013-03-26 |
| 775 | 2013-03-13 | 47 | -23 | 0.01 | 625,000 | 42,112 | 896.0 | 2013-03-11 |
| 776 | 2013-03-12 | 70 | 23 | 0.01 | 625,000 | 64,512 | 921.6 | 2013-03-08 |
| 777 | 2013-03-11 | 47 | -62 | 0.01 | 625,000 | 42,714 | 908.8 | 2013-03-07 |
| 778 | 2013-03-07 | 109 | 31 | 0.02 | 625,000 | 72,550 | 665.6 | 2013-03-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy