交銀國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.750 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.690 | 2026-07-02 | |||||
| 3 | 2026-06-30 | 11,507,893 | -50,000 | 0.42 | 2,734,392,000 | 6,904,736 | 0.600 | 2026-06-26 |
| 4 | 2026-06-29 | 11,557,893 | -50,000 | 0.42 | 2,734,392,000 | 6,819,157 | 0.590 | 2026-06-25 |
| 5 | 2026-06-26 | 11,607,893 | -160,000 | 0.42 | 2,734,392,000 | 7,196,894 | 0.620 | 2026-06-24 |
| 6 | 2026-06-25 | 11,767,893 | -61,000 | 0.43 | 2,734,392,000 | 7,296,094 | 0.620 | 2026-06-23 |
| 7 | 2026-06-24 | 11,828,893 | -100,000 | 0.43 | 2,734,392,000 | 5,914,447 | 0.500 | 2026-06-22 |
| 8 | 2026-06-16 | 11,928,893 | 100,000 | 0.44 | 2,734,392,000 | 4,890,846 | 0.410 | 2026-06-12 |
| 9 | 2026-06-15 | 11,828,893 | 50,000 | 0.43 | 2,734,392,000 | 4,672,413 | 0.395 | 2026-06-11 |
| 10 | 2026-06-10 | 11,778,893 | 100,000 | 0.43 | 2,734,392,000 | 6,125,024 | 0.520 | 2026-06-08 |
| 11 | 2026-06-09 | 11,678,893 | -206,000 | 0.43 | 2,734,392,000 | 6,073,024 | 0.520 | 2026-06-05 |
| 12 | 2026-06-08 | 11,884,893 | -100,000 | 0.43 | 2,734,392,000 | 6,061,295 | 0.510 | 2026-06-04 |
| 13 | 2026-06-05 | 11,984,893 | 65,000 | 0.44 | 2,734,392,000 | 6,351,993 | 0.530 | 2026-06-03 |
| 14 | 2026-06-03 | 11,919,893 | 10,004 | 0.44 | 2,734,392,000 | 5,959,947 | 0.500 | 2026-06-01 |
| 15 | 2026-05-28 | 11,909,889 | -26,000 | 0.44 | 2,734,392,000 | 5,776,296 | 0.485 | 2026-05-26 |
| 16 | 2026-05-13 | 11,935,889 | 400,000 | 0.44 | 2,734,392,000 | 5,848,586 | 0.490 | 2026-05-11 |
| 17 | 2026-05-08 | 11,535,889 | 520,000 | 0.42 | 2,734,392,000 | 5,710,265 | 0.495 | 2026-05-06 |
| 18 | 2026-05-07 | 11,015,889 | -113,000 | 0.40 | 2,734,392,000 | 5,838,421 | 0.530 | 2026-05-05 |
| 19 | 2026-05-06 | 11,128,889 | -3,000 | 0.41 | 2,734,392,000 | 5,453,156 | 0.490 | 2026-05-04 |
| 20 | 2026-04-30 | 11,131,889 | 18,000 | 0.41 | 2,734,392,000 | 4,786,712 | 0.430 | 2026-04-28 |
| 21 | 2026-04-13 | 11,113,889 | 430,000 | 0.41 | 2,734,392,000 | 3,778,722 | 0.340 | 2026-04-09 |
| 22 | 2026-04-10 | 10,683,889 | 1,140,000 | 0.39 | 2,734,392,000 | 3,579,103 | 0.335 | 2026-04-08 |
| 23 | 2026-04-02 | 9,543,889 | 20,000 | 0.35 | 2,734,392,000 | 3,292,642 | 0.345 | 2026-03-31 |
| 24 | 2026-04-01 | 9,523,889 | 30,000 | 0.35 | 2,734,392,000 | 3,285,742 | 0.345 | 2026-03-30 |
| 25 | 2026-03-31 | 9,493,889 | 30,000 | 0.35 | 2,734,392,000 | 3,322,861 | 0.350 | 2026-03-27 |
| 26 | 2026-03-24 | 9,463,889 | 311,000 | 0.35 | 2,734,392,000 | 3,407,000 | 0.360 | 2026-03-20 |
| 27 | 2026-03-18 | 9,152,889 | 50,000 | 0.33 | 2,734,392,000 | 3,340,804 | 0.365 | 2026-03-16 |
| 28 | 2026-03-09 | 9,102,889 | 20,000 | 0.33 | 2,734,392,000 | 3,322,554 | 0.365 | 2026-03-05 |
| 29 | 2026-02-25 | 9,082,889 | 100,000 | 0.33 | 2,734,392,000 | 3,587,741 | 0.395 | 2026-02-23 |
| 30 | 2026-02-13 | 8,982,889 | -90,000 | 0.33 | 2,734,392,000 | 3,772,813 | 0.420 | 2026-02-11 |
| 31 | 2026-02-12 | 9,072,889 | 20,000 | 0.33 | 2,734,392,000 | 3,719,884 | 0.410 | 2026-02-10 |
| 32 | 2026-01-16 | 9,052,889 | 411,000 | 0.33 | 2,734,392,000 | 3,847,478 | 0.425 | 2026-01-14 |
| 33 | 2026-01-06 | 8,641,889 | -1,000 | 0.32 | 2,734,392,000 | 3,067,871 | 0.355 | 2026-01-02 |
| 34 | 2025-12-30 | 8,642,889 | 890,000 | 0.32 | 2,734,392,000 | 3,068,226 | 0.355 | 2025-12-23 |
| 35 | 2025-12-10 | 7,752,889 | 50,000 | 0.28 | 2,734,392,000 | 3,023,627 | 0.390 | 2025-12-08 |
| 36 | 2025-12-08 | 7,702,889 | 401,000 | 0.28 | 2,734,392,000 | 3,004,127 | 0.390 | 2025-12-04 |
| 37 | 2025-11-28 | 7,301,889 | 50,000 | 0.27 | 2,734,392,000 | 2,920,756 | 0.400 | 2025-11-26 |
| 38 | 2025-11-26 | 7,251,889 | 288,000 | 0.27 | 2,734,392,000 | 2,900,756 | 0.400 | 2025-11-24 |
| 39 | 2025-11-24 | 6,963,889 | 20,000 | 0.25 | 2,734,392,000 | 2,890,014 | 0.415 | 2025-11-20 |
| 40 | 2025-11-18 | 6,943,889 | 68,000 | 0.25 | 2,734,392,000 | 3,159,469 | 0.455 | 2025-11-14 |
| 41 | 2025-11-11 | 6,875,889 | 10,000 | 0.25 | 2,734,392,000 | 3,300,427 | 0.480 | 2025-11-07 |
| 42 | 2025-11-06 | 6,865,889 | -4,444 | 0.25 | 2,734,392,000 | 3,329,956 | 0.485 | 2025-11-04 |
| 43 | 2025-10-22 | 6,870,333 | 50,000 | 0.25 | 2,734,392,000 | 3,400,815 | 0.495 | 2025-10-20 |
| 44 | 2025-10-20 | 6,820,333 | 700,000 | 0.25 | 2,734,392,000 | 3,546,573 | 0.520 | 2025-10-16 |
| 45 | 2025-10-17 | 6,120,333 | 50,000 | 0.22 | 2,734,392,000 | 3,243,776 | 0.530 | 2025-10-15 |
| 46 | 2025-10-16 | 6,070,333 | -5,000 | 0.22 | 2,734,392,000 | 3,156,573 | 0.520 | 2025-10-14 |
| 47 | 2025-10-15 | 6,075,333 | 30,000 | 0.22 | 2,734,392,000 | 3,159,173 | 0.520 | 2025-10-13 |
| 48 | 2025-10-13 | 6,045,333 | 24,000 | 0.22 | 2,734,392,000 | 3,385,386 | 0.560 | 2025-10-09 |
| 49 | 2025-10-10 | 6,021,333 | -25,000 | 0.22 | 2,734,392,000 | 3,492,373 | 0.580 | 2025-10-08 |
| 50 | 2025-10-09 | 6,046,333 | 25,000 | 0.22 | 2,734,392,000 | 3,385,946 | 0.560 | 2025-10-06 |
| 51 | 2025-09-29 | 6,021,333 | 16,000 | 0.22 | 2,734,392,000 | 3,131,093 | 0.520 | 2025-09-25 |
| 52 | 2025-09-25 | 6,005,333 | -10,000 | 0.22 | 2,734,392,000 | 3,122,773 | 0.520 | 2025-09-23 |
| 53 | 2025-09-16 | 6,015,333 | -51,000 | 0.22 | 2,734,392,000 | 3,368,586 | 0.560 | 2025-09-12 |
| 54 | 2025-09-08 | 6,066,333 | -20,000 | 0.22 | 2,734,392,000 | 3,215,156 | 0.530 | 2025-09-04 |
| 55 | 2025-09-01 | 6,086,333 | -80,000 | 0.22 | 2,734,392,000 | 3,286,620 | 0.540 | 2025-08-28 |
| 56 | 2025-08-29 | 6,166,333 | 89,000 | 0.23 | 2,734,392,000 | 3,329,820 | 0.540 | 2025-08-27 |
| 57 | 2025-08-22 | 6,077,333 | -100,000 | 0.22 | 2,734,392,000 | 3,524,853 | 0.580 | 2025-08-20 |
| 58 | 2025-08-19 | 6,177,333 | 40,000 | 0.23 | 2,734,392,000 | 3,582,853 | 0.580 | 2025-08-15 |
| 59 | 2025-08-14 | 6,137,333 | -10,000 | 0.22 | 2,734,392,000 | 3,436,906 | 0.560 | 2025-08-12 |
| 60 | 2025-08-12 | 6,147,333 | 20,000 | 0.22 | 2,734,392,000 | 3,258,086 | 0.530 | 2025-08-08 |
| 61 | 2025-08-07 | 6,127,333 | -53,000 | 0.22 | 2,734,392,000 | 3,676,400 | 0.600 | 2025-08-05 |
| 62 | 2025-08-06 | 6,180,333 | -87,000 | 0.23 | 2,734,392,000 | 3,646,396 | 0.590 | 2025-08-04 |
| 63 | 2025-08-05 | 6,267,333 | -12,000 | 0.23 | 2,734,392,000 | 3,760,400 | 0.600 | 2025-08-01 |
| 64 | 2025-08-04 | 6,279,333 | -30,000 | 0.23 | 2,734,392,000 | 3,955,980 | 0.630 | 2025-07-31 |
| 65 | 2025-07-31 | 6,309,333 | 522,000 | 0.23 | 2,734,392,000 | 4,227,253 | 0.670 | 2025-07-29 |
| 66 | 2025-07-30 | 5,787,333 | -18,000 | 0.21 | 2,734,392,000 | 3,993,260 | 0.690 | 2025-07-28 |
| 67 | 2025-07-29 | 5,805,333 | 38,000 | 0.21 | 2,734,392,000 | 3,773,466 | 0.650 | 2025-07-25 |
| 68 | 2025-07-28 | 5,767,333 | -121,995 | 0.21 | 2,734,392,000 | 3,748,766 | 0.650 | 2025-07-24 |
| 69 | 2025-07-25 | 5,889,328 | 153,000 | 0.22 | 2,734,392,000 | 4,063,636 | 0.690 | 2025-07-23 |
| 70 | 2025-07-24 | 5,736,328 | 330,000 | 0.21 | 2,734,392,000 | 3,384,434 | 0.590 | 2025-07-22 |
| 71 | 2025-07-23 | 5,406,328 | -58,000 | 0.20 | 2,734,392,000 | 3,351,923 | 0.620 | 2025-07-21 |
| 72 | 2025-07-22 | 5,464,328 | -440,000 | 0.20 | 2,734,392,000 | 3,661,100 | 0.670 | 2025-07-18 |
| 73 | 2025-07-21 | 5,904,328 | -6,000 | 0.22 | 2,734,392,000 | 4,014,943 | 0.680 | 2025-07-17 |
| 74 | 2025-07-18 | 5,910,328 | 114,000 | 0.22 | 2,734,392,000 | 4,550,953 | 0.770 | 2025-07-16 |
| 75 | 2025-07-17 | 5,796,328 | -29,000 | 0.21 | 2,734,392,000 | 4,579,099 | 0.790 | 2025-07-15 |
| 76 | 2025-07-16 | 5,825,328 | -73,000 | 0.21 | 2,734,392,000 | 4,368,996 | 0.750 | 2025-07-14 |
| 77 | 2025-07-15 | 5,898,328 | -578,000 | 0.22 | 2,734,392,000 | 4,954,596 | 0.840 | 2025-07-11 |
| 78 | 2025-07-14 | 6,476,328 | 166,000 | 0.24 | 2,734,392,000 | 5,181,062 | 0.800 | 2025-07-10 |
| 79 | 2025-07-11 | 6,310,328 | -126,000 | 0.23 | 2,734,392,000 | 3,218,267 | 0.510 | 2025-07-09 |
| 80 | 2025-07-10 | 6,436,328 | -156,000 | 0.24 | 2,734,392,000 | 2,477,986 | 0.385 | 2025-07-08 |
| 81 | 2025-07-09 | 6,592,328 | 34,000 | 0.24 | 2,734,392,000 | 2,307,315 | 0.350 | 2025-07-07 |
| 82 | 2025-07-08 | 6,558,328 | 92,000 | 0.24 | 2,734,392,000 | 2,164,248 | 0.330 | 2025-07-04 |
| 83 | 2025-07-03 | 6,466,328 | 50,000 | 0.24 | 2,734,392,000 | 2,133,888 | 0.330 | 2025-06-30 |
| 84 | 2025-06-27 | 6,416,328 | -895 | 0.23 | 2,734,392,000 | 2,149,470 | 0.335 | 2025-06-25 |
| 85 | 2025-06-13 | 6,417,223 | 36,000 | 0.23 | 2,734,392,000 | 1,860,995 | 0.290 | 2025-06-11 |
| 86 | 2025-05-27 | 6,381,223 | 135,000 | 0.23 | 2,734,392,000 | 1,722,930 | 0.270 | 2025-05-23 |
| 87 | 2025-05-13 | 6,246,223 | 13,000 | 0.23 | 2,734,392,000 | 1,655,249 | 0.265 | 2025-05-09 |
| 88 | 2025-05-12 | 6,233,223 | 12,000 | 0.23 | 2,734,392,000 | 1,682,970 | 0.270 | 2025-05-08 |
| 89 | 2025-05-09 | 6,221,223 | 12,000 | 0.23 | 2,734,392,000 | 1,617,518 | 0.260 | 2025-05-07 |
| 90 | 2025-05-06 | 6,209,223 | 16,000 | 0.23 | 2,734,392,000 | 1,676,490 | 0.270 | 2025-04-30 |
| 91 | 2025-04-30 | 6,193,223 | 17,000 | 0.23 | 2,734,392,000 | 1,672,170 | 0.270 | 2025-04-28 |
| 92 | 2025-04-29 | 6,176,223 | 16,000 | 0.23 | 2,734,392,000 | 1,667,580 | 0.270 | 2025-04-25 |
| 93 | 2025-04-15 | 6,160,223 | 145,000 | 0.23 | 2,734,392,000 | 1,570,857 | 0.255 | 2025-04-11 |
| 94 | 2025-04-11 | 6,015,223 | -121,000 | 0.22 | 2,734,392,000 | 1,533,882 | 0.255 | 2025-04-09 |
| 95 | 2025-04-10 | 6,136,223 | -93,000 | 0.22 | 2,734,392,000 | 1,595,418 | 0.260 | 2025-04-08 |
| 96 | 2025-04-03 | 6,229,223 | -87,000 | 0.23 | 2,734,392,000 | 1,775,329 | 0.285 | 2025-04-01 |
| 97 | 2025-03-31 | 6,316,223 | -10,000 | 0.23 | 2,734,392,000 | 1,831,705 | 0.290 | 2025-03-27 |
| 98 | 2025-03-27 | 6,326,223 | 20,000 | 0.23 | 2,734,392,000 | 1,802,974 | 0.285 | 2025-03-25 |
| 99 | 2025-03-26 | 6,306,223 | 25,000 | 0.23 | 2,734,392,000 | 1,860,336 | 0.295 | 2025-03-24 |
| 100 | 2025-03-25 | 6,281,223 | 117,000 | 0.23 | 2,734,392,000 | 1,852,961 | 0.295 | 2025-03-21 |
| 101 | 2025-03-24 | 6,164,223 | 15,000 | 0.23 | 2,734,392,000 | 1,941,730 | 0.315 | 2025-03-20 |
| 102 | 2025-03-21 | 6,149,223 | 6,000 | 0.22 | 2,734,392,000 | 2,059,990 | 0.335 | 2025-03-19 |
| 103 | 2025-03-20 | 6,143,223 | 18,000 | 0.22 | 2,734,392,000 | 1,996,547 | 0.325 | 2025-03-18 |
| 104 | 2025-03-19 | 6,125,223 | 100,000 | 0.22 | 2,734,392,000 | 1,898,819 | 0.310 | 2025-03-17 |
| 105 | 2025-03-14 | 6,025,223 | 7,000 | 0.22 | 2,734,392,000 | 1,867,819 | 0.310 | 2025-03-12 |
| 106 | 2025-03-13 | 6,018,223 | 10,000 | 0.22 | 2,734,392,000 | 1,865,649 | 0.310 | 2025-03-11 |
| 107 | 2025-03-12 | 6,008,223 | 12,000 | 0.22 | 2,734,392,000 | 1,862,549 | 0.310 | 2025-03-10 |
| 108 | 2025-03-11 | 5,996,223 | 10,000 | 0.22 | 2,734,392,000 | 1,918,791 | 0.320 | 2025-03-07 |
| 109 | 2025-03-10 | 5,986,223 | -121,000 | 0.22 | 2,734,392,000 | 1,915,591 | 0.320 | 2025-03-06 |
| 110 | 2025-03-07 | 6,107,223 | 16,000 | 0.22 | 2,734,392,000 | 1,893,239 | 0.310 | 2025-03-05 |
| 111 | 2025-03-05 | 6,091,223 | 70,000 | 0.22 | 2,734,392,000 | 1,827,367 | 0.300 | 2025-03-03 |
| 112 | 2025-03-04 | 6,021,223 | 19,000 | 0.22 | 2,734,392,000 | 1,806,367 | 0.300 | 2025-02-28 |
| 113 | 2025-03-03 | 6,002,223 | 63,000 | 0.22 | 2,734,392,000 | 1,890,700 | 0.315 | 2025-02-27 |
| 114 | 2025-02-28 | 5,939,223 | -45,000 | 0.22 | 2,734,392,000 | 1,870,855 | 0.315 | 2025-02-26 |
| 115 | 2025-02-27 | 5,984,223 | 13,000 | 0.22 | 2,734,392,000 | 1,825,188 | 0.305 | 2025-02-25 |
| 116 | 2025-02-26 | 5,971,223 | -42,000 | 0.22 | 2,734,392,000 | 1,821,223 | 0.305 | 2025-02-24 |
| 117 | 2025-02-25 | 6,013,223 | 11,000 | 0.22 | 2,734,392,000 | 1,773,901 | 0.295 | 2025-02-21 |
| 118 | 2025-02-24 | 6,002,223 | 18,000 | 0.22 | 2,734,392,000 | 1,830,678 | 0.305 | 2025-02-20 |
| 119 | 2025-02-21 | 5,984,223 | 8,000 | 0.22 | 2,734,392,000 | 1,855,109 | 0.310 | 2025-02-19 |
| 120 | 2025-02-20 | 5,976,223 | 7,000 | 0.22 | 2,734,392,000 | 1,792,867 | 0.300 | 2025-02-18 |
| 121 | 2025-02-19 | 5,969,223 | 9,000 | 0.22 | 2,734,392,000 | 1,820,613 | 0.305 | 2025-02-17 |
| 122 | 2025-02-18 | 5,960,223 | -108,000 | 0.22 | 2,734,392,000 | 1,817,868 | 0.305 | 2025-02-14 |
| 123 | 2025-02-17 | 6,068,223 | 8,000 | 0.22 | 2,734,392,000 | 1,759,785 | 0.290 | 2025-02-13 |
| 124 | 2025-02-14 | 6,060,223 | 109,000 | 0.22 | 2,734,392,000 | 1,818,067 | 0.300 | 2025-02-12 |
| 125 | 2025-02-13 | 5,951,223 | -37,000 | 0.22 | 2,734,392,000 | 1,696,099 | 0.285 | 2025-02-11 |
| 126 | 2025-02-12 | 5,988,223 | 9,000 | 0.22 | 2,734,392,000 | 1,766,526 | 0.295 | 2025-02-10 |
| 127 | 2025-02-11 | 5,979,223 | 6,000 | 0.22 | 2,734,392,000 | 1,763,871 | 0.295 | 2025-02-07 |
| 128 | 2025-02-10 | 5,973,223 | 10,000 | 0.22 | 2,734,392,000 | 1,732,235 | 0.290 | 2025-02-06 |
| 129 | 2025-02-07 | 5,963,223 | 7,000 | 0.22 | 2,734,392,000 | 1,729,335 | 0.290 | 2025-02-05 |
| 130 | 2025-02-06 | 5,956,223 | 10,000 | 0.22 | 2,734,392,000 | 1,727,305 | 0.290 | 2025-02-04 |
| 131 | 2025-02-05 | 5,946,223 | 40,000 | 0.22 | 2,734,392,000 | 1,635,211 | 0.275 | 2025-02-03 |
| 132 | 2025-02-04 | 5,906,223 | 16,000 | 0.22 | 2,734,392,000 | 1,683,274 | 0.285 | 2025-01-27 |
| 133 | 2025-02-03 | 5,890,223 | 20,000 | 0.22 | 2,734,392,000 | 1,678,714 | 0.285 | 2025-01-24 |
| 134 | 2025-01-21 | 5,870,223 | 6,000 | 0.21 | 2,734,392,000 | 1,643,662 | 0.280 | 2025-01-17 |
| 135 | 2025-01-14 | 5,864,223 | 9,000 | 0.21 | 2,734,392,000 | 1,759,267 | 0.300 | 2025-01-10 |
| 136 | 2025-01-13 | 5,855,223 | -18,000 | 0.21 | 2,734,392,000 | 1,785,843 | 0.305 | 2025-01-09 |
| 137 | 2025-01-03 | 5,873,223 | 50,000 | 0.21 | 2,734,392,000 | 1,850,065 | 0.315 | 2024-12-30 |
| 138 | 2025-01-02 | 5,823,223 | 30,000 | 0.21 | 2,734,392,000 | 1,863,431 | 0.320 | 2024-12-27 |
| 139 | 2024-12-30 | 5,793,223 | 70,000 | 0.21 | 2,734,392,000 | 1,882,797 | 0.325 | 2024-12-23 |
| 140 | 2024-12-27 | 5,723,223 | 20,000 | 0.21 | 2,734,392,000 | 1,831,431 | 0.320 | 2024-12-20 |
| 141 | 2024-12-19 | 5,703,223 | 30,000 | 0.21 | 2,734,392,000 | 1,796,515 | 0.315 | 2024-12-17 |
| 142 | 2024-12-18 | 5,673,223 | 30,000 | 0.21 | 2,734,392,000 | 1,815,431 | 0.320 | 2024-12-16 |
| 143 | 2024-12-17 | 5,643,223 | 100,000 | 0.21 | 2,734,392,000 | 1,805,831 | 0.320 | 2024-12-13 |
| 144 | 2024-12-03 | 5,543,223 | -50,000 | 0.20 | 2,734,392,000 | 1,829,264 | 0.330 | 2024-11-29 |
| 145 | 2024-12-02 | 5,593,223 | 10,000 | 0.20 | 2,734,392,000 | 1,789,831 | 0.320 | 2024-11-28 |
| 146 | 2024-11-27 | 5,583,223 | 30,000 | 0.20 | 2,734,392,000 | 1,842,464 | 0.330 | 2024-11-25 |
| 147 | 2024-11-21 | 5,553,223 | 30,000 | 0.20 | 2,734,392,000 | 1,832,564 | 0.330 | 2024-11-19 |
| 148 | 2024-11-12 | 5,523,223 | -31,000 | 0.20 | 2,734,392,000 | 1,877,896 | 0.340 | 2024-11-08 |
| 149 | 2024-11-05 | 5,554,223 | 10,000 | 0.20 | 2,734,392,000 | 1,749,580 | 0.315 | 2024-11-01 |
| 150 | 2024-10-28 | 5,544,223 | -115,000 | 0.20 | 2,734,392,000 | 1,801,872 | 0.325 | 2024-10-24 |
| 151 | 2024-10-22 | 5,659,223 | 10,000 | 0.21 | 2,734,392,000 | 1,895,840 | 0.335 | 2024-10-18 |
| 152 | 2024-10-21 | 5,649,223 | 10,000 | 0.21 | 2,734,392,000 | 1,779,505 | 0.315 | 2024-10-17 |
| 153 | 2024-10-18 | 5,639,223 | 50,000 | 0.21 | 2,734,392,000 | 1,860,944 | 0.330 | 2024-10-16 |
| 154 | 2024-10-16 | 5,589,223 | 30,000 | 0.20 | 2,734,392,000 | 1,844,444 | 0.330 | 2024-10-14 |
| 155 | 2024-10-15 | 5,559,223 | 1,000 | 0.20 | 2,734,392,000 | 1,945,728 | 0.350 | 2024-10-10 |
| 156 | 2024-10-10 | 5,558,223 | 200,000 | 0.20 | 2,734,392,000 | 2,028,751 | 0.365 | 2024-10-08 |
| 157 | 2024-10-09 | 5,358,223 | 187,000 | 0.20 | 2,734,392,000 | 2,384,409 | 0.445 | 2024-10-07 |
| 158 | 2024-10-07 | 5,171,223 | 250,000 | 0.19 | 2,734,392,000 | 2,637,324 | 0.510 | 2024-10-03 |
| 159 | 2024-10-04 | 4,921,223 | 117,000 | 0.18 | 2,734,392,000 | 2,509,824 | 0.510 | 2024-10-02 |
| 160 | 2024-10-03 | 4,804,223 | 470,000 | 0.18 | 2,734,392,000 | 1,417,246 | 0.295 | 2024-09-30 |
| 161 | 2024-10-02 | 4,334,223 | 406,000 | 0.16 | 2,734,392,000 | 1,105,227 | 0.255 | 2024-09-27 |
| 162 | 2024-09-19 | 3,928,223 | -50,000 | 0.14 | 2,734,392,000 | 840,640 | 0.214 | 2024-09-16 |
| 163 | 2024-09-13 | 3,978,223 | 60,000 | 0.15 | 2,734,392,000 | 867,253 | 0.218 | 2024-09-11 |
| 164 | 2024-09-05 | 3,918,223 | 10,000 | 0.14 | 2,734,392,000 | 893,355 | 0.228 | 2024-09-03 |
| 165 | 2024-09-02 | 3,908,223 | 50,000 | 0.14 | 2,734,392,000 | 898,891 | 0.230 | 2024-08-29 |
| 166 | 2024-08-30 | 3,858,223 | 50,000 | 0.14 | 2,734,392,000 | 875,817 | 0.227 | 2024-08-28 |
| 167 | 2024-08-20 | 3,808,223 | 30,000 | 0.14 | 2,734,392,000 | 883,508 | 0.232 | 2024-08-16 |
| 168 | 2024-08-14 | 3,778,223 | 30,000 | 0.14 | 2,734,392,000 | 884,104 | 0.234 | 2024-08-12 |
| 169 | 2024-08-07 | 3,748,223 | 50,000 | 0.14 | 2,734,392,000 | 884,581 | 0.236 | 2024-08-05 |
| 170 | 2024-07-29 | 3,698,223 | 60,000 | 0.14 | 2,734,392,000 | 876,479 | 0.237 | 2024-07-25 |
| 171 | 2024-07-23 | 3,638,223 | -10,000 | 0.13 | 2,734,392,000 | 927,747 | 0.255 | 2024-07-19 |
| 172 | 2024-07-18 | 3,648,223 | 20,000 | 0.13 | 2,734,392,000 | 948,538 | 0.260 | 2024-07-16 |
| 173 | 2024-07-15 | 3,628,223 | 54,000 | 0.13 | 2,734,392,000 | 997,761 | 0.275 | 2024-07-11 |
| 174 | 2024-07-05 | 3,574,223 | -339,000 | 0.13 | 2,734,392,000 | 1,018,654 | 0.285 | 2024-07-03 |
| 175 | 2024-07-02 | 3,913,223 | -45,000 | 0.14 | 2,734,392,000 | 1,037,004 | 0.265 | 2024-06-27 |
| 176 | 2024-06-28 | 3,958,223 | -87,000 | 0.14 | 2,734,392,000 | 1,068,720 | 0.270 | 2024-06-26 |
| 177 | 2024-06-27 | 4,045,223 | -38,000 | 0.15 | 2,734,392,000 | 1,092,210 | 0.270 | 2024-06-25 |
| 178 | 2024-06-26 | 4,083,223 | 10,000 | 0.15 | 2,734,392,000 | 1,143,302 | 0.280 | 2024-06-24 |
| 179 | 2024-06-21 | 4,073,223 | 50,000 | 0.15 | 2,734,392,000 | 1,262,699 | 0.310 | 2024-06-19 |
| 180 | 2024-06-19 | 4,023,223 | 10,000 | 0.15 | 2,734,392,000 | 1,206,967 | 0.300 | 2024-06-17 |
| 181 | 2024-06-07 | 4,013,223 | 60,000 | 0.15 | 2,734,392,000 | 1,344,430 | 0.335 | 2024-06-05 |
| 182 | 2024-06-04 | 3,953,223 | 40,000 | 0.14 | 2,734,392,000 | 1,245,265 | 0.315 | 2024-05-31 |
| 183 | 2024-05-29 | 3,913,223 | 4,000 | 0.14 | 2,734,392,000 | 1,291,364 | 0.330 | 2024-05-27 |
| 184 | 2024-05-28 | 3,909,223 | 4,000 | 0.14 | 2,734,392,000 | 1,309,590 | 0.335 | 2024-05-24 |
| 185 | 2024-05-27 | 3,905,223 | 3,000 | 0.14 | 2,734,392,000 | 1,327,776 | 0.340 | 2024-05-23 |
| 186 | 2024-05-23 | 3,902,223 | 110,000 | 0.14 | 2,734,392,000 | 1,346,267 | 0.345 | 2024-05-21 |
| 187 | 2024-05-16 | 3,792,223 | -50,000 | 0.14 | 2,734,392,000 | 1,251,434 | 0.330 | 2024-05-13 |
| 188 | 2024-05-13 | 3,842,223 | 2,000 | 0.14 | 2,734,392,000 | 1,191,089 | 0.310 | 2024-05-09 |
| 189 | 2024-05-02 | 3,840,223 | -16,004 | 0.14 | 2,734,392,000 | 1,152,067 | 0.300 | 2024-04-29 |
| 190 | 2024-04-30 | 3,856,227 | 4,000 | 0.14 | 2,734,392,000 | 1,079,744 | 0.280 | 2024-04-26 |
| 191 | 2024-04-29 | 3,852,227 | 4,000 | 0.14 | 2,734,392,000 | 1,040,101 | 0.270 | 2024-04-25 |
| 192 | 2024-04-23 | 3,848,227 | 15,000 | 0.14 | 2,734,392,000 | 1,019,780 | 0.265 | 2024-04-19 |
| 193 | 2024-04-16 | 3,833,227 | 20,000 | 0.14 | 2,734,392,000 | 1,111,636 | 0.290 | 2024-04-12 |
| 194 | 2024-04-10 | 3,813,227 | 4,000 | 0.14 | 2,734,392,000 | 1,086,770 | 0.285 | 2024-04-08 |
| 195 | 2024-04-03 | 3,809,227 | 4,000 | 0.14 | 2,734,392,000 | 1,066,584 | 0.280 | 2024-03-28 |
| 196 | 2024-03-27 | 3,805,227 | 4,000 | 0.14 | 2,734,392,000 | 1,122,542 | 0.295 | 2024-03-25 |
| 197 | 2024-03-07 | 3,801,227 | 4,000 | 0.14 | 2,734,392,000 | 1,102,356 | 0.290 | 2024-03-05 |
| 198 | 2024-03-06 | 3,797,227 | 2,000 | 0.14 | 2,734,392,000 | 1,120,182 | 0.295 | 2024-03-04 |
| 199 | 2024-02-23 | 3,795,227 | 4,000 | 0.14 | 2,734,392,000 | 1,138,568 | 0.300 | 2024-02-21 |
| 200 | 2024-02-21 | 3,791,227 | 4,000 | 0.14 | 2,734,392,000 | 1,137,368 | 0.300 | 2024-02-19 |
| 201 | 2024-02-20 | 3,787,227 | 50,000 | 0.14 | 2,734,392,000 | 1,136,168 | 0.300 | 2024-02-16 |
| 202 | 2024-01-31 | 3,737,227 | 50,000 | 0.14 | 2,734,392,000 | 1,195,913 | 0.320 | 2024-01-29 |
| 203 | 2023-12-22 | 3,687,227 | 20,000 | 0.13 | 2,734,392,000 | 1,308,966 | 0.355 | 2023-12-20 |
| 204 | 2023-12-21 | 3,667,227 | -68,000 | 0.13 | 2,734,392,000 | 1,356,874 | 0.370 | 2023-12-19 |
| 205 | 2023-12-19 | 3,735,227 | 30,000 | 0.14 | 2,734,392,000 | 1,326,006 | 0.355 | 2023-12-15 |
| 206 | 2023-12-18 | 3,705,227 | 80,000 | 0.14 | 2,734,392,000 | 1,352,408 | 0.365 | 2023-12-14 |
| 207 | 2023-12-11 | 3,625,227 | 40,000 | 0.13 | 2,734,392,000 | 1,341,334 | 0.370 | 2023-12-07 |
| 208 | 2023-12-08 | 3,585,227 | 15,000 | 0.13 | 2,734,392,000 | 1,272,756 | 0.355 | 2023-12-06 |
| 209 | 2023-11-30 | 3,570,227 | -20,008 | 0.13 | 2,734,392,000 | 1,606,602 | 0.450 | 2023-11-28 |
| 210 | 2023-11-28 | 3,590,235 | -20,000 | 0.13 | 2,734,392,000 | 1,507,899 | 0.420 | 2023-11-24 |
| 211 | 2023-10-30 | 3,610,235 | -27,000 | 0.13 | 2,734,392,000 | 1,137,224 | 0.315 | 2023-10-26 |
| 212 | 2023-10-13 | 3,637,235 | 5,000 | 0.13 | 2,734,392,000 | 1,327,591 | 0.365 | 2023-10-11 |
| 213 | 2023-10-10 | 3,632,235 | -82,000 | 0.13 | 2,734,392,000 | 1,198,638 | 0.330 | 2023-10-06 |
| 214 | 2023-09-29 | 3,714,235 | 30,000 | 0.14 | 2,734,392,000 | 1,207,126 | 0.325 | 2023-09-27 |
| 215 | 2023-09-28 | 3,684,235 | 30,000 | 0.13 | 2,734,392,000 | 1,197,376 | 0.325 | 2023-09-26 |
| 216 | 2023-09-20 | 3,654,235 | 26,000 | 0.13 | 2,734,392,000 | 1,315,525 | 0.360 | 2023-09-18 |
| 217 | 2023-09-19 | 3,628,235 | 9,000 | 0.13 | 2,734,392,000 | 1,342,447 | 0.370 | 2023-09-15 |
| 218 | 2023-09-14 | 3,619,235 | 10,000 | 0.13 | 2,734,392,000 | 1,393,405 | 0.385 | 2023-09-12 |
| 219 | 2023-09-12 | 3,609,235 | -80,000 | 0.13 | 2,734,392,000 | 1,335,417 | 0.370 | 2023-09-07 |
| 220 | 2023-08-30 | 3,689,235 | 10,000 | 0.13 | 2,734,392,000 | 1,309,678 | 0.355 | 2023-08-28 |
| 221 | 2023-08-21 | 3,679,235 | 50,000 | 0.13 | 2,734,392,000 | 1,434,902 | 0.390 | 2023-08-17 |
| 222 | 2023-08-14 | 3,629,235 | 50,000 | 0.13 | 2,734,392,000 | 1,451,694 | 0.400 | 2023-08-10 |
| 223 | 2023-07-31 | 3,579,235 | 151,000 | 0.13 | 2,734,392,000 | 1,467,486 | 0.410 | 2023-07-27 |
| 224 | 2023-07-28 | 3,428,235 | 4,000 | 0.13 | 2,734,392,000 | 1,388,435 | 0.405 | 2023-07-26 |
| 225 | 2023-07-25 | 3,424,235 | 14,000 | 0.13 | 2,734,392,000 | 1,369,694 | 0.400 | 2023-07-21 |
| 226 | 2023-07-21 | 3,410,235 | 20,000 | 0.12 | 2,734,392,000 | 1,312,940 | 0.385 | 2023-07-19 |
| 227 | 2023-07-20 | 3,390,235 | 2,000 | 0.12 | 2,734,392,000 | 1,356,094 | 0.400 | 2023-07-18 |
| 228 | 2023-07-13 | 3,388,235 | 45,000 | 0.12 | 2,734,392,000 | 1,321,412 | 0.390 | 2023-07-11 |
| 229 | 2023-07-11 | 3,343,235 | -15,000 | 0.12 | 2,734,392,000 | 1,337,294 | 0.400 | 2023-07-07 |
| 230 | 2023-06-26 | 3,358,235 | 10,000 | 0.12 | 2,734,392,000 | 1,376,876 | 0.410 | 2023-06-21 |
| 231 | 2023-06-06 | 3,348,235 | -1,000 | 0.12 | 2,734,392,000 | 1,489,965 | 0.445 | 2023-06-02 |
| 232 | 2023-05-29 | 3,349,235 | -10,000 | 0.12 | 2,734,392,000 | 1,456,917 | 0.435 | 2023-05-24 |
| 233 | 2023-05-08 | 3,359,235 | 102,000 | 0.12 | 2,734,392,000 | 1,528,452 | 0.455 | 2023-05-04 |
| 234 | 2023-04-27 | 3,257,235 | -44,000 | 0.12 | 2,734,392,000 | 1,498,328 | 0.460 | 2023-04-25 |
| 235 | 2023-03-03 | 3,301,235 | 1,000 | 0.12 | 2,734,392,000 | 2,079,778 | 0.630 | 2023-03-01 |
| 236 | 2023-03-02 | 3,300,235 | -35,000 | 0.12 | 2,734,392,000 | 2,013,143 | 0.610 | 2023-02-28 |
| 237 | 2023-02-02 | 3,335,235 | -15,000 | 0.12 | 2,734,392,000 | 2,134,550 | 0.640 | 2023-01-31 |
| 238 | 2023-01-31 | 3,350,235 | 50,000 | 0.12 | 2,734,392,000 | 2,177,653 | 0.650 | 2023-01-27 |
| 239 | 2023-01-30 | 3,300,235 | 50,000 | 0.12 | 2,734,392,000 | 2,079,148 | 0.630 | 2023-01-26 |
| 240 | 2023-01-26 | 3,250,235 | 13,000 | 0.12 | 2,734,392,000 | 1,982,643 | 0.610 | 2023-01-19 |
| 241 | 2023-01-18 | 3,237,235 | 43,000 | 0.12 | 2,734,392,000 | 1,974,713 | 0.610 | 2023-01-16 |
| 242 | 2023-01-10 | 3,194,235 | 50,000 | 0.12 | 2,734,392,000 | 1,820,714 | 0.570 | 2023-01-06 |
| 243 | 2022-12-16 | 3,144,235 | 72,000 | 0.11 | 2,734,392,000 | 1,697,887 | 0.540 | 2022-12-14 |
| 244 | 2022-12-09 | 3,072,235 | -100,000 | 0.11 | 2,734,392,000 | 1,628,285 | 0.530 | 2022-12-07 |
| 245 | 2022-12-08 | 3,172,235 | -20,000 | 0.12 | 2,734,392,000 | 1,681,285 | 0.530 | 2022-12-06 |
| 246 | 2022-11-30 | 3,192,235 | 60,000 | 0.12 | 2,734,392,000 | 1,420,545 | 0.445 | 2022-11-28 |
| 247 | 2022-11-29 | 3,132,235 | 53,000 | 0.11 | 2,734,392,000 | 1,472,150 | 0.470 | 2022-11-25 |
| 248 | 2022-11-24 | 3,079,235 | 2,247 | 0.11 | 2,734,392,000 | 1,324,071 | 0.430 | 2022-11-22 |
| 249 | 2022-11-21 | 3,076,988 | 200,000 | 0.11 | 2,734,392,000 | 1,353,875 | 0.440 | 2022-11-17 |
| 250 | 2022-11-18 | 2,876,988 | 103,000 | 0.11 | 2,734,392,000 | 1,251,490 | 0.435 | 2022-11-16 |
| 251 | 2022-11-17 | 2,773,988 | -56,000 | 0.10 | 2,734,392,000 | 1,206,685 | 0.435 | 2022-11-15 |
| 252 | 2022-11-16 | 2,829,988 | 73,000 | 0.10 | 2,734,392,000 | 1,188,595 | 0.420 | 2022-11-14 |
| 253 | 2022-11-10 | 2,756,988 | -1,000 | 0.10 | 2,734,392,000 | 1,102,795 | 0.400 | 2022-11-08 |
| 254 | 2022-11-03 | 2,757,988 | 23,000 | 0.10 | 2,734,392,000 | 1,048,035 | 0.380 | 2022-11-01 |
| 255 | 2022-10-27 | 2,734,988 | 100,000 | 0.10 | 2,734,392,000 | 1,052,970 | 0.385 | 2022-10-25 |
| 256 | 2022-10-20 | 2,634,988 | 50,000 | 0.10 | 2,734,392,000 | 1,067,170 | 0.405 | 2022-10-18 |
| 257 | 2022-10-18 | 2,584,988 | 12,000 | 0.09 | 2,734,392,000 | 1,046,920 | 0.405 | 2022-10-14 |
| 258 | 2022-10-17 | 2,572,988 | 65,000 | 0.09 | 2,734,392,000 | 1,042,060 | 0.405 | 2022-10-13 |
| 259 | 2022-09-30 | 2,507,988 | 32,000 | 0.09 | 2,734,392,000 | 1,053,355 | 0.420 | 2022-09-28 |
| 260 | 2022-09-29 | 2,475,988 | 3,000 | 0.09 | 2,734,392,000 | 1,089,435 | 0.440 | 2022-09-27 |
| 261 | 2022-09-23 | 2,472,988 | 10,000 | 0.09 | 2,734,392,000 | 1,137,574 | 0.460 | 2022-09-21 |
| 262 | 2022-09-22 | 2,462,988 | 164,000 | 0.09 | 2,734,392,000 | 1,182,234 | 0.480 | 2022-09-20 |
| 263 | 2022-09-21 | 2,298,988 | 10,000 | 0.08 | 2,734,392,000 | 1,103,514 | 0.480 | 2022-09-19 |
| 264 | 2022-09-02 | 2,288,988 | -10,000 | 0.08 | 2,734,392,000 | 1,190,274 | 0.520 | 2022-08-31 |
| 265 | 2022-08-30 | 2,298,988 | 10,000 | 0.08 | 2,734,392,000 | 1,195,474 | 0.520 | 2022-08-26 |
| 266 | 2022-08-29 | 2,288,988 | 10,000 | 0.08 | 2,734,392,000 | 1,213,164 | 0.530 | 2022-08-25 |
| 267 | 2022-08-10 | 2,278,988 | -160,000 | 0.08 | 2,734,392,000 | 1,367,393 | 0.600 | 2022-08-08 |
| 268 | 2022-08-09 | 2,438,988 | -20,004 | 0.09 | 2,734,392,000 | 1,439,003 | 0.590 | 2022-08-05 |
| 269 | 2022-07-27 | 2,458,992 | -10,000 | 0.09 | 2,734,392,000 | 1,450,805 | 0.590 | 2022-07-25 |
| 270 | 2022-07-26 | 2,468,992 | 190,000 | 0.09 | 2,734,392,000 | 1,432,015 | 0.580 | 2022-07-22 |
| 271 | 2022-07-25 | 2,278,992 | 15,000 | 0.08 | 2,734,392,000 | 1,458,555 | 0.640 | 2022-07-21 |
| 272 | 2022-07-21 | 2,263,992 | 50,000 | 0.08 | 2,734,392,000 | 1,630,074 | 0.720 | 2022-07-19 |
| 273 | 2022-07-18 | 2,213,992 | -20,000 | 0.08 | 2,734,392,000 | 1,638,354 | 0.740 | 2022-07-14 |
| 274 | 2022-07-08 | 2,233,992 | 20,000 | 0.08 | 2,734,392,000 | 1,742,514 | 0.780 | 2022-07-06 |
| 275 | 2022-07-06 | 2,213,992 | 10,000 | 0.08 | 2,734,392,000 | 1,837,613 | 0.830 | 2022-07-04 |
| 276 | 2022-06-21 | 2,203,992 | 20,000 | 0.08 | 2,734,392,000 | 1,829,313 | 0.830 | 2022-06-17 |
| 277 | 2022-06-09 | 2,183,992 | 19,000 | 0.08 | 2,734,392,000 | 1,790,873 | 0.820 | 2022-06-07 |
| 278 | 2022-06-07 | 2,164,992 | 16,000 | 0.08 | 2,734,392,000 | 1,775,293 | 0.820 | 2022-06-02 |
| 279 | 2022-06-02 | 2,148,992 | 10,000 | 0.08 | 2,734,392,000 | 1,719,194 | 0.800 | 2022-05-31 |
| 280 | 2022-06-01 | 2,138,992 | 10,000 | 0.08 | 2,734,392,000 | 1,839,533 | 0.860 | 2022-05-30 |
| 281 | 2022-05-30 | 2,128,992 | 11,000 | 0.08 | 2,734,392,000 | 2,001,252 | 0.940 | 2022-05-26 |
| 282 | 2022-05-26 | 2,117,992 | -136,000 | 0.08 | 2,734,392,000 | 1,927,373 | 0.910 | 2022-05-24 |
| 283 | 2022-05-25 | 2,253,992 | 10,000 | 0.08 | 2,734,392,000 | 2,141,292 | 0.950 | 2022-05-23 |
| 284 | 2022-05-24 | 2,243,992 | 10,000 | 0.08 | 2,734,392,000 | 2,199,112 | 0.980 | 2022-05-20 |
| 285 | 2022-05-23 | 2,233,992 | 113,000 | 0.08 | 2,734,392,000 | 2,256,332 | 1.010 | 2022-05-19 |
| 286 | 2022-05-20 | 2,120,992 | 32,000 | 0.08 | 2,734,392,000 | 2,184,622 | 1.030 | 2022-05-18 |
| 287 | 2022-05-19 | 2,088,992 | 14,000 | 0.08 | 2,734,392,000 | 2,109,882 | 1.010 | 2022-05-17 |
| 288 | 2022-04-14 | 2,074,992 | 10,000 | 0.08 | 2,734,392,000 | 2,282,491 | 1.100 | 2022-04-12 |
| 289 | 2022-04-06 | 2,064,992 | 10,000 | 0.08 | 2,734,392,000 | 2,354,091 | 1.140 | 2022-04-01 |
| 290 | 2022-03-30 | 2,054,992 | -10,000 | 0.08 | 2,734,392,000 | 2,404,341 | 1.170 | 2022-03-28 |
| 291 | 2022-03-29 | 2,064,992 | 20,000 | 0.08 | 2,734,392,000 | 2,416,041 | 1.170 | 2022-03-25 |
| 292 | 2022-03-23 | 2,044,992 | -10,000 | 0.07 | 2,734,392,000 | 2,515,340 | 1.230 | 2022-03-21 |
| 293 | 2022-03-02 | 2,054,992 | 20,000 | 0.08 | 2,734,392,000 | 2,733,139 | 1.330 | 2022-02-28 |
| 294 | 2022-02-18 | 2,034,992 | -43,000 | 0.07 | 2,734,392,000 | 2,706,539 | 1.330 | 2022-02-16 |
| 295 | 2022-02-16 | 2,077,992 | -40,000 | 0.08 | 2,734,392,000 | 2,701,390 | 1.300 | 2022-02-14 |
| 296 | 2022-02-15 | 2,117,992 | 42,000 | 0.08 | 2,734,392,000 | 2,711,030 | 1.280 | 2022-02-11 |
| 297 | 2022-02-10 | 2,075,992 | 43,000 | 0.08 | 2,734,392,000 | 2,698,790 | 1.300 | 2022-02-08 |
| 298 | 2022-01-26 | 2,032,992 | 151,000 | 0.07 | 2,734,392,000 | 2,683,549 | 1.320 | 2022-01-24 |
| 299 | 2022-01-25 | 1,881,992 | 296,000 | 0.07 | 2,734,392,000 | 2,653,609 | 1.410 | 2022-01-21 |
| 300 | 2022-01-19 | 1,585,992 | -32,000 | 0.06 | 2,734,392,000 | 2,759,626 | 1.740 | 2022-01-17 |
| 301 | 2022-01-06 | 1,617,992 | 30,000 | 0.06 | 2,734,392,000 | 2,863,846 | 1.770 | 2022-01-04 |
| 302 | 2022-01-05 | 1,587,992 | 15,000 | 0.06 | 2,734,392,000 | 2,826,626 | 1.780 | 2022-01-03 |
| 303 | 2022-01-04 | 1,572,992 | -60,000 | 0.06 | 2,734,392,000 | 2,737,006 | 1.740 | 2021-12-30 |
| 304 | 2021-12-02 | 1,632,992 | -11,000 | 0.06 | 2,734,392,000 | 2,825,076 | 1.730 | 2021-11-30 |
| 305 | 2021-11-24 | 1,643,992 | -10,000 | 0.06 | 2,734,392,000 | 2,745,467 | 1.670 | 2021-11-22 |
| 306 | 2021-11-08 | 1,653,992 | -15,000 | 0.06 | 2,734,392,000 | 2,745,627 | 1.660 | 2021-11-04 |
| 307 | 2021-10-26 | 1,668,992 | -2,000 | 0.06 | 2,734,392,000 | 2,937,426 | 1.760 | 2021-10-22 |
| 308 | 2021-10-07 | 1,670,992 | -5,000 | 0.06 | 2,734,392,000 | 2,974,366 | 1.780 | 2021-10-05 |
| 309 | 2021-09-29 | 1,675,992 | -4,996 | 0.06 | 2,734,392,000 | 3,016,786 | 1.800 | 2021-09-27 |
| 310 | 2021-09-27 | 1,680,988 | 20,004 | 0.06 | 2,734,392,000 | 3,025,778 | 1.800 | 2021-09-23 |
| 311 | 2021-09-23 | 1,660,984 | -20,000 | 0.06 | 2,734,392,000 | 2,956,552 | 1.780 | 2021-09-20 |
| 312 | 2021-09-20 | 1,680,984 | -12,000 | 0.06 | 2,734,392,000 | 3,025,771 | 1.800 | 2021-09-16 |
| 313 | 2021-09-15 | 1,692,984 | 50,000 | 0.06 | 2,734,392,000 | 3,081,231 | 1.820 | 2021-09-13 |
| 314 | 2021-09-10 | 1,642,984 | 209,000 | 0.06 | 2,734,392,000 | 2,957,371 | 1.800 | 2021-09-08 |
| 315 | 2021-09-09 | 1,433,984 | 53,000 | 0.05 | 2,734,392,000 | 2,595,511 | 1.810 | 2021-09-07 |
| 316 | 2021-09-08 | 1,380,984 | 7,000 | 0.05 | 2,734,392,000 | 2,499,581 | 1.810 | 2021-09-06 |
| 317 | 2021-09-07 | 1,373,984 | 56,000 | 0.05 | 2,734,392,000 | 2,473,171 | 1.800 | 2021-09-03 |
| 318 | 2021-09-03 | 1,317,984 | -6,000 | 0.05 | 2,734,392,000 | 2,372,371 | 1.800 | 2021-09-01 |
| 319 | 2021-08-30 | 1,323,984 | 44,000 | 0.05 | 2,734,392,000 | 2,237,533 | 1.690 | 2021-08-26 |
| 320 | 2021-08-27 | 1,279,984 | -40,000 | 0.05 | 2,734,392,000 | 2,188,773 | 1.710 | 2021-08-25 |
| 321 | 2021-08-23 | 1,319,984 | -79,000 | 0.05 | 2,734,392,000 | 2,243,973 | 1.700 | 2021-08-19 |
| 322 | 2021-08-20 | 1,398,984 | 14,000 | 0.05 | 2,734,392,000 | 2,378,273 | 1.700 | 2021-08-18 |
| 323 | 2021-08-16 | 1,384,984 | -90,000 | 0.05 | 2,734,392,000 | 2,396,022 | 1.730 | 2021-08-12 |
| 324 | 2021-08-13 | 1,474,984 | -50,000 | 0.05 | 2,734,392,000 | 2,566,472 | 1.740 | 2021-08-11 |
| 325 | 2021-08-05 | 1,524,984 | 6,000 | 0.06 | 2,734,392,000 | 2,653,472 | 1.740 | 2021-08-03 |
| 326 | 2021-08-04 | 1,518,984 | 42,000 | 0.06 | 2,734,392,000 | 2,658,222 | 1.750 | 2021-08-02 |
| 327 | 2021-07-30 | 1,476,984 | 9,000 | 0.05 | 2,734,392,000 | 2,437,024 | 1.650 | 2021-07-28 |
| 328 | 2021-07-29 | 1,467,984 | 48,000 | 0.05 | 2,734,392,000 | 2,466,213 | 1.680 | 2021-07-27 |
| 329 | 2021-07-28 | 1,419,984 | -14,000 | 0.05 | 2,734,392,000 | 2,428,173 | 1.710 | 2021-07-26 |
| 330 | 2021-07-27 | 1,433,984 | 10,000 | 0.05 | 2,734,392,000 | 2,495,132 | 1.740 | 2021-07-23 |
| 331 | 2021-07-19 | 1,423,984 | 98,000 | 0.05 | 2,734,392,000 | 2,449,252 | 1.720 | 2021-07-15 |
| 332 | 2021-07-16 | 1,325,984 | -4,986 | 0.05 | 2,734,392,000 | 2,307,212 | 1.740 | 2021-07-14 |
| 333 | 2021-07-12 | 1,330,970 | -15,000 | 0.05 | 2,734,392,000 | 2,182,791 | 1.640 | 2021-07-08 |
| 334 | 2021-07-06 | 1,345,970 | -25,000 | 0.05 | 2,734,392,000 | 2,557,343 | 1.900 | 2021-07-02 |
| 335 | 2021-06-30 | 1,370,970 | 10,000 | 0.05 | 2,734,392,000 | 2,563,714 | 1.870 | 2021-06-28 |
| 336 | 2021-06-29 | 1,360,970 | 25,000 | 0.05 | 2,734,392,000 | 2,585,843 | 1.900 | 2021-06-25 |
| 337 | 2021-06-24 | 1,335,970 | 29,000 | 0.05 | 2,734,392,000 | 2,511,624 | 1.880 | 2021-06-22 |
| 338 | 2021-06-21 | 1,306,970 | 11,000 | 0.05 | 2,734,392,000 | 2,470,173 | 1.890 | 2021-06-17 |
| 339 | 2021-06-15 | 1,295,970 | 16,000 | 0.05 | 2,734,392,000 | 2,475,303 | 1.910 | 2021-06-10 |
| 340 | 2021-06-11 | 1,279,970 | -4,000 | 0.05 | 2,734,392,000 | 2,419,143 | 1.890 | 2021-06-09 |
| 341 | 2021-06-07 | 1,283,970 | 4,000 | 0.05 | 2,734,392,000 | 2,516,581 | 1.960 | 2021-06-03 |
| 342 | 2021-06-04 | 1,279,970 | -136,000 | 0.05 | 2,734,392,000 | 2,457,542 | 1.920 | 2021-06-02 |
| 343 | 2021-06-03 | 1,415,970 | -10,000 | 0.05 | 2,734,392,000 | 2,690,343 | 1.900 | 2021-06-01 |
| 344 | 2021-05-31 | 1,425,970 | 50,000 | 0.05 | 2,734,392,000 | 2,538,227 | 1.780 | 2021-05-27 |
| 345 | 2021-05-28 | 1,375,970 | 158,000 | 0.05 | 2,734,392,000 | 2,531,785 | 1.840 | 2021-05-26 |
| 346 | 2021-05-27 | 1,217,970 | 18,000 | 0.04 | 2,734,392,000 | 2,338,502 | 1.920 | 2021-05-25 |
| 347 | 2021-05-25 | 1,199,970 | 28,000 | 0.04 | 2,734,392,000 | 2,159,946 | 1.800 | 2021-05-21 |
| 348 | 2021-05-24 | 1,171,970 | -75,000 | 0.04 | 2,734,392,000 | 2,132,985 | 1.820 | 2021-05-20 |
| 349 | 2021-05-21 | 1,246,970 | -30,000 | 0.05 | 2,734,392,000 | 2,219,607 | 1.780 | 2021-05-18 |
| 350 | 2021-05-14 | 1,276,970 | 18,000 | 0.05 | 2,734,392,000 | 2,221,928 | 1.740 | 2021-05-12 |
| 351 | 2021-05-13 | 1,258,970 | 1,000 | 0.05 | 2,734,392,000 | 2,190,608 | 1.740 | 2021-05-11 |
| 352 | 2021-05-12 | 1,257,970 | 10,000 | 0.05 | 2,734,392,000 | 2,214,027 | 1.760 | 2021-05-10 |
| 353 | 2021-05-11 | 1,247,970 | -30,000 | 0.05 | 2,734,392,000 | 2,134,029 | 1.710 | 2021-05-07 |
| 354 | 2021-05-03 | 1,277,970 | 20,000 | 0.05 | 2,734,392,000 | 2,210,888 | 1.730 | 2021-04-29 |
| 355 | 2021-04-30 | 1,257,970 | 8,000 | 0.05 | 2,734,392,000 | 2,176,288 | 1.730 | 2021-04-28 |
| 356 | 2021-04-20 | 1,249,970 | 9,000 | 0.05 | 2,734,392,000 | 2,249,946 | 1.800 | 2021-04-16 |
| 357 | 2021-04-19 | 1,240,970 | 25,000 | 0.05 | 2,734,392,000 | 2,233,746 | 1.800 | 2021-04-15 |
| 358 | 2021-04-16 | 1,215,970 | -15,000 | 0.04 | 2,734,392,000 | 2,188,746 | 1.800 | 2021-04-14 |
| 359 | 2021-04-09 | 1,230,970 | -10,000 | 0.05 | 2,734,392,000 | 2,154,198 | 1.750 | 2021-04-07 |
| 360 | 2021-04-08 | 1,240,970 | -20,000 | 0.05 | 2,734,392,000 | 2,072,420 | 1.670 | 2021-04-01 |
| 361 | 2021-03-31 | 1,260,970 | 36,000 | 0.05 | 2,734,392,000 | 2,017,552 | 1.600 | 2021-03-29 |
| 362 | 2021-03-30 | 1,224,970 | 44,000 | 0.04 | 2,734,392,000 | 1,984,451 | 1.620 | 2021-03-26 |
| 363 | 2021-03-29 | 1,180,970 | -80,000 | 0.04 | 2,734,392,000 | 1,889,552 | 1.600 | 2021-03-25 |
| 364 | 2021-03-26 | 1,260,970 | 120,000 | 0.05 | 2,734,392,000 | 1,714,919 | 1.360 | 2021-03-24 |
| 365 | 2021-03-18 | 1,140,970 | -10,000 | 0.04 | 2,734,392,000 | 1,631,587 | 1.430 | 2021-03-16 |
| 366 | 2021-03-16 | 1,150,970 | -13,000 | 0.04 | 2,734,392,000 | 1,680,416 | 1.460 | 2021-03-12 |
| 367 | 2021-03-15 | 1,163,970 | 10,000 | 0.04 | 2,734,392,000 | 1,699,396 | 1.460 | 2021-03-11 |
| 368 | 2021-03-04 | 1,153,970 | -44,421 | 0.04 | 2,734,392,000 | 1,627,098 | 1.410 | 2021-03-02 |
| 369 | 2021-02-25 | 1,198,391 | -10,000 | 0.04 | 2,734,392,000 | 1,677,747 | 1.400 | 2021-02-23 |
| 370 | 2021-02-24 | 1,208,391 | -53,000 | 0.04 | 2,734,392,000 | 1,643,412 | 1.360 | 2021-02-22 |
| 371 | 2021-02-23 | 1,261,391 | -24,000 | 0.05 | 2,734,392,000 | 1,677,650 | 1.330 | 2021-02-19 |
| 372 | 2021-02-19 | 1,285,391 | 100,000 | 0.05 | 2,734,392,000 | 1,748,132 | 1.360 | 2021-02-17 |
| 373 | 2021-02-17 | 1,185,391 | 10,000 | 0.04 | 2,734,392,000 | 1,552,862 | 1.310 | 2021-02-10 |
| 374 | 2021-02-08 | 1,175,391 | -8,000 | 0.04 | 2,734,392,000 | 1,528,008 | 1.300 | 2021-02-04 |
| 375 | 2021-01-25 | 1,183,391 | -20,000 | 0.04 | 2,734,392,000 | 1,656,747 | 1.400 | 2021-01-21 |
| 376 | 2021-01-21 | 1,203,391 | 47,000 | 0.04 | 2,734,392,000 | 1,564,408 | 1.300 | 2021-01-19 |
| 377 | 2021-01-20 | 1,156,391 | -100,000 | 0.04 | 2,734,392,000 | 1,445,489 | 1.250 | 2021-01-18 |
| 378 | 2021-01-18 | 1,256,391 | -109,000 | 0.05 | 2,734,392,000 | 1,557,925 | 1.240 | 2021-01-14 |
| 379 | 2021-01-15 | 1,365,391 | -10,000 | 0.05 | 2,734,392,000 | 1,693,085 | 1.240 | 2021-01-13 |
| 380 | 2021-01-13 | 1,375,391 | 120,000 | 0.05 | 2,734,392,000 | 1,650,469 | 1.200 | 2021-01-11 |
| 381 | 2021-01-12 | 1,255,391 | -1,000 | 0.05 | 2,734,392,000 | 1,305,607 | 1.040 | 2021-01-08 |
| 382 | 2021-01-08 | 1,256,391 | -50,002 | 0.05 | 2,734,392,000 | 1,294,083 | 1.030 | 2021-01-06 |
| 383 | 2020-12-30 | 1,306,393 | 10,000 | 0.05 | 2,734,392,000 | 1,319,457 | 1.010 | 2020-12-28 |
| 384 | 2020-12-09 | 1,296,393 | -7,000 | 0.05 | 2,734,392,000 | 1,348,249 | 1.040 | 2020-12-07 |
| 385 | 2020-12-02 | 1,303,393 | 20,000 | 0.05 | 2,734,392,000 | 1,381,597 | 1.060 | 2020-11-30 |
| 386 | 2020-11-25 | 1,283,393 | 5,000 | 0.05 | 2,734,392,000 | 1,296,227 | 1.010 | 2020-11-23 |
| 387 | 2020-11-19 | 1,278,393 | -10,000 | 0.05 | 2,734,392,000 | 1,303,961 | 1.020 | 2020-11-17 |
| 388 | 2020-11-06 | 1,288,393 | 5,000 | 0.05 | 2,734,392,000 | 1,352,813 | 1.050 | 2020-11-04 |
| 389 | 2020-11-03 | 1,283,393 | -6,000 | 0.05 | 2,734,392,000 | 1,373,231 | 1.070 | 2020-10-30 |
| 390 | 2020-10-12 | 1,289,393 | -30,000 | 0.05 | 2,734,392,000 | 1,392,544 | 1.080 | 2020-10-08 |
| 391 | 2020-10-09 | 1,319,393 | 5,000 | 0.05 | 2,734,392,000 | 1,398,557 | 1.060 | 2020-10-07 |
| 392 | 2020-09-30 | 1,314,393 | -50,000 | 0.05 | 2,734,392,000 | 1,327,537 | 1.010 | 2020-09-28 |
| 393 | 2020-09-29 | 1,364,393 | 50,000 | 0.05 | 2,734,392,000 | 1,364,393 | 1.000 | 2020-09-25 |
| 394 | 2020-09-18 | 1,314,393 | -60,000 | 0.05 | 2,734,392,000 | 1,366,969 | 1.040 | 2020-09-16 |
| 395 | 2020-09-15 | 1,374,393 | 60,000 | 0.05 | 2,734,392,000 | 1,388,137 | 1.010 | 2020-09-11 |
| 396 | 2020-09-09 | 1,314,393 | -60,000 | 0.05 | 2,734,392,000 | 1,340,681 | 1.020 | 2020-09-07 |
| 397 | 2020-09-04 | 1,374,393 | 60,000 | 0.05 | 2,734,392,000 | 1,443,113 | 1.050 | 2020-09-02 |
| 398 | 2020-08-18 | 1,314,393 | -2,000 | 0.05 | 2,734,392,000 | 1,353,825 | 1.030 | 2020-08-14 |
| 399 | 2020-08-03 | 1,316,393 | 2,000 | 0.05 | 2,734,392,000 | 1,316,393 | 1.000 | 2020-07-30 |
| 400 | 2020-07-28 | 1,314,393 | 20,000 | 0.05 | 2,734,392,000 | 1,327,537 | 1.010 | 2020-07-24 |
| 401 | 2020-07-24 | 1,294,393 | -10,000 | 0.05 | 2,734,392,000 | 1,372,057 | 1.060 | 2020-07-22 |
| 402 | 2020-07-08 | 1,304,393 | -85,000 | 0.05 | 2,734,392,000 | 1,395,701 | 1.070 | 2020-07-06 |
| 403 | 2020-07-03 | 1,389,393 | -149,000 | 0.05 | 2,734,392,000 | 1,347,711 | 0.970 | 2020-06-30 |
| 404 | 2020-07-02 | 1,538,393 | -1,000 | 0.06 | 2,734,392,000 | 1,492,241 | 0.970 | 2020-06-29 |
| 405 | 2020-06-29 | 1,539,393 | -87,000 | 0.06 | 2,734,392,000 | 1,508,605 | 0.980 | 2020-06-24 |
| 406 | 2020-06-26 | 1,626,393 | 57,000 | 0.06 | 2,734,392,000 | 1,723,977 | 1.060 | 2020-06-23 |
| 407 | 2020-06-15 | 1,569,393 | 100,000 | 0.06 | 2,734,392,000 | 1,600,781 | 1.020 | 2020-06-11 |
| 408 | 2020-06-12 | 1,469,393 | -30,000 | 0.05 | 2,734,392,000 | 1,513,475 | 1.030 | 2020-06-10 |
| 409 | 2020-04-27 | 1,499,393 | 59,000 | 0.05 | 2,734,392,000 | 1,484,399 | 0.990 | 2020-04-23 |
| 410 | 2020-04-24 | 1,440,393 | 91,000 | 0.05 | 2,734,392,000 | 1,440,393 | 1.000 | 2020-04-22 |
| 411 | 2020-04-01 | 1,349,393 | -100,000 | 0.05 | 2,734,392,000 | 1,416,863 | 1.050 | 2020-03-30 |
| 412 | 2020-03-30 | 1,449,393 | -20,000 | 0.05 | 2,734,392,000 | 1,507,369 | 1.040 | 2020-03-26 |
| 413 | 2020-03-27 | 1,469,393 | 20,000 | 0.05 | 2,734,392,000 | 1,484,087 | 1.010 | 2020-03-25 |
| 414 | 2020-03-17 | 1,449,393 | 105,000 | 0.05 | 2,734,392,000 | 1,463,887 | 1.010 | 2020-03-13 |
| 415 | 2020-03-16 | 1,344,393 | -66,000 | 0.05 | 2,734,392,000 | 1,411,613 | 1.050 | 2020-03-12 |
| 416 | 2020-03-13 | 1,410,393 | 10,000 | 0.05 | 2,734,392,000 | 1,509,121 | 1.070 | 2020-03-11 |
| 417 | 2020-03-12 | 1,400,393 | -40,000 | 0.05 | 2,734,392,000 | 1,484,417 | 1.060 | 2020-03-10 |
| 418 | 2020-03-10 | 1,440,393 | -15,000 | 0.05 | 2,734,392,000 | 1,613,240 | 1.120 | 2020-03-06 |
| 419 | 2020-03-09 | 1,455,393 | -200,000 | 0.05 | 2,734,392,000 | 1,644,594 | 1.130 | 2020-03-05 |
| 420 | 2020-03-06 | 1,655,393 | -30,000 | 0.06 | 2,734,392,000 | 1,804,378 | 1.090 | 2020-03-04 |
| 421 | 2020-02-07 | 1,685,393 | 100,000 | 0.06 | 2,734,392,000 | 1,803,371 | 1.070 | 2020-02-05 |
| 422 | 2020-02-06 | 1,585,393 | -20,000 | 0.06 | 2,734,392,000 | 1,743,932 | 1.100 | 2020-02-04 |
| 423 | 2020-02-04 | 1,605,393 | 15,000 | 0.06 | 2,734,392,000 | 1,733,824 | 1.080 | 2020-01-31 |
| 424 | 2020-02-03 | 1,590,393 | 50,000 | 0.06 | 2,734,392,000 | 1,685,817 | 1.060 | 2020-01-30 |
| 425 | 2020-01-17 | 1,540,393 | 10,000 | 0.06 | 2,734,392,000 | 1,725,240 | 1.120 | 2020-01-15 |
| 426 | 2020-01-13 | 1,530,393 | 20,000 | 0.06 | 2,734,392,000 | 1,744,648 | 1.140 | 2020-01-09 |
| 427 | 2020-01-08 | 1,510,393 | 100,286 | 0.06 | 2,734,392,000 | 1,691,640 | 1.120 | 2020-01-06 |
| 428 | 2020-01-06 | 1,410,107 | -100,000 | 0.05 | 2,734,392,000 | 1,621,623 | 1.150 | 2020-01-02 |
| 429 | 2020-01-03 | 1,510,107 | 100,000 | 0.06 | 2,734,392,000 | 1,706,421 | 1.130 | 2019-12-30 |
| 430 | 2019-11-25 | 1,410,107 | 128,819 | 0.05 | 2,734,392,000 | 1,663,926 | 1.180 | 2019-11-21 |
| 431 | 2019-11-19 | 1,281,288 | 44,000 | 0.05 | 2,734,392,000 | 1,460,668 | 1.140 | 2019-11-15 |
| 432 | 2019-11-15 | 1,237,288 | 36,000 | 0.05 | 2,734,392,000 | 1,484,746 | 1.200 | 2019-11-13 |
| 433 | 2019-11-01 | 1,201,288 | -30,000 | 0.04 | 2,734,392,000 | 1,561,674 | 1.300 | 2019-10-30 |
| 434 | 2019-10-31 | 1,231,288 | -50,000 | 0.05 | 2,734,392,000 | 1,637,613 | 1.330 | 2019-10-29 |
| 435 | 2019-10-11 | 1,281,288 | 20,000 | 0.05 | 2,734,392,000 | 1,473,481 | 1.150 | 2019-10-09 |
| 436 | 2019-09-27 | 1,261,288 | 30,000 | 0.05 | 2,734,392,000 | 1,488,320 | 1.180 | 2019-09-25 |
| 437 | 2019-09-16 | 1,231,288 | -10,000 | 0.05 | 2,734,392,000 | 1,600,674 | 1.300 | 2019-09-12 |
| 438 | 2019-09-10 | 1,241,288 | -10,000 | 0.05 | 2,734,392,000 | 1,539,197 | 1.240 | 2019-09-06 |
| 439 | 2019-09-06 | 1,251,288 | -10,000 | 0.05 | 2,734,392,000 | 1,551,597 | 1.240 | 2019-09-04 |
| 440 | 2019-08-13 | 1,261,288 | 5,000 | 0.05 | 2,734,392,000 | 1,425,255 | 1.130 | 2019-08-09 |
| 441 | 2019-07-15 | 1,256,288 | -10,000 | 0.05 | 2,734,392,000 | 1,658,300 | 1.320 | 2019-07-11 |
| 442 | 2019-07-10 | 1,266,288 | 5,000 | 0.05 | 2,734,392,000 | 1,646,174 | 1.300 | 2019-07-08 |
| 443 | 2019-06-20 | 1,261,288 | 10,000 | 0.05 | 2,734,392,000 | 1,715,352 | 1.360 | 2019-06-18 |
| 444 | 2019-06-18 | 1,251,288 | 30,000 | 0.05 | 2,734,392,000 | 1,664,213 | 1.330 | 2019-06-14 |
| 445 | 2019-05-27 | 1,221,288 | 40,000 | 0.04 | 2,734,392,000 | 1,648,739 | 1.350 | 2019-05-23 |
| 446 | 2019-05-22 | 1,181,288 | -30,000 | 0.04 | 2,734,392,000 | 1,594,739 | 1.350 | 2019-05-20 |
| 447 | 2019-05-21 | 1,211,288 | 5,000 | 0.04 | 2,734,392,000 | 1,683,690 | 1.390 | 2019-05-17 |
| 448 | 2019-05-17 | 1,206,288 | -10,005 | 0.04 | 2,734,392,000 | 1,724,992 | 1.430 | 2019-05-15 |
| 449 | 2019-05-14 | 1,216,293 | 60,000 | 0.04 | 2,734,392,000 | 1,702,810 | 1.400 | 2019-05-09 |
| 450 | 2019-05-10 | 1,156,293 | 55,000 | 0.04 | 2,734,392,000 | 1,699,751 | 1.470 | 2019-05-08 |
| 451 | 2019-05-02 | 1,101,293 | -12,000 | 0.04 | 2,734,392,000 | 1,762,069 | 1.600 | 2019-04-29 |
| 452 | 2019-04-10 | 1,113,293 | -20,000 | 0.04 | 2,734,392,000 | 1,781,269 | 1.600 | 2019-04-08 |
| 453 | 2019-04-08 | 1,133,293 | 29,000 | 0.04 | 2,734,392,000 | 1,801,936 | 1.590 | 2019-04-03 |
| 454 | 2019-04-02 | 1,104,293 | -30,000 | 0.04 | 2,734,392,000 | 1,689,568 | 1.530 | 2019-03-29 |
| 455 | 2019-04-01 | 1,134,293 | 10,000 | 0.04 | 2,734,392,000 | 1,712,782 | 1.510 | 2019-03-28 |
| 456 | 2019-03-26 | 1,124,293 | -10,000 | 0.04 | 2,734,392,000 | 1,753,897 | 1.560 | 2019-03-22 |
| 457 | 2019-03-20 | 1,134,293 | -3,541 | 0.04 | 2,734,392,000 | 1,814,869 | 1.600 | 2019-03-18 |
| 458 | 2019-03-19 | 1,137,834 | -10,000 | 0.04 | 2,734,392,000 | 1,809,156 | 1.590 | 2019-03-15 |
| 459 | 2019-03-18 | 1,147,834 | 30,000 | 0.04 | 2,734,392,000 | 1,813,578 | 1.580 | 2019-03-14 |
| 460 | 2019-03-15 | 1,117,834 | 27,000 | 0.04 | 2,734,392,000 | 1,766,178 | 1.580 | 2019-03-13 |
| 461 | 2019-02-27 | 1,090,834 | -7,000 | 0.04 | 2,734,392,000 | 1,810,784 | 1.660 | 2019-02-25 |
| 462 | 2019-02-26 | 1,097,834 | 1,000 | 0.04 | 2,734,392,000 | 1,756,534 | 1.600 | 2019-02-22 |
| 463 | 2019-02-25 | 1,096,834 | 30,000 | 0.04 | 2,734,392,000 | 1,689,124 | 1.540 | 2019-02-21 |
| 464 | 2019-02-21 | 1,066,834 | -40,000 | 0.04 | 2,734,392,000 | 1,600,251 | 1.500 | 2019-02-19 |
| 465 | 2019-02-18 | 1,106,834 | -20,000 | 0.04 | 2,734,392,000 | 1,671,319 | 1.510 | 2019-02-14 |
| 466 | 2019-02-15 | 1,126,834 | -30,000 | 0.04 | 2,734,392,000 | 1,690,251 | 1.500 | 2019-02-13 |
| 467 | 2019-01-29 | 1,156,834 | 40,000 | 0.04 | 2,734,392,000 | 1,619,568 | 1.400 | 2019-01-25 |
| 468 | 2019-01-17 | 1,116,834 | 10,000 | 0.04 | 2,734,392,000 | 1,552,399 | 1.390 | 2019-01-15 |
| 469 | 2019-01-04 | 1,106,834 | 60,000 | 0.04 | 2,734,392,000 | 1,527,431 | 1.380 | 2019-01-02 |
| 470 | 2019-01-03 | 1,046,834 | -60,000 | 0.04 | 2,734,392,000 | 1,339,948 | 1.280 | 2018-12-28 |
| 471 | 2018-12-20 | 1,106,834 | 5,000 | 0.04 | 2,734,392,000 | 1,461,021 | 1.320 | 2018-12-18 |
| 472 | 2018-12-18 | 1,101,834 | 10,000 | 0.04 | 2,734,392,000 | 1,542,568 | 1.400 | 2018-12-14 |
| 473 | 2018-12-12 | 1,091,834 | 60,000 | 0.04 | 2,734,392,000 | 1,528,568 | 1.400 | 2018-12-10 |
| 474 | 2018-12-05 | 1,031,834 | -60,000 | 0.04 | 2,734,392,000 | 1,537,433 | 1.490 | 2018-12-03 |
| 475 | 2018-12-04 | 1,091,834 | -37,000 | 0.04 | 2,734,392,000 | 1,583,159 | 1.450 | 2018-11-30 |
| 476 | 2018-11-21 | 1,128,834 | -30,000 | 0.04 | 2,734,392,000 | 1,659,386 | 1.470 | 2018-11-19 |
| 477 | 2018-11-19 | 1,158,834 | -15,000 | 0.04 | 2,734,392,000 | 1,645,544 | 1.420 | 2018-11-15 |
| 478 | 2018-11-13 | 1,173,834 | -28,020 | 0.04 | 2,734,392,000 | 1,596,414 | 1.360 | 2018-11-09 |
| 479 | 2018-10-25 | 1,201,854 | 27,020 | 0.04 | 2,734,392,000 | 1,634,521 | 1.360 | 2018-10-23 |
| 480 | 2018-10-24 | 1,174,834 | -10,000 | 0.04 | 2,734,392,000 | 1,644,768 | 1.400 | 2018-10-22 |
| 481 | 2018-10-23 | 1,184,834 | 38,000 | 0.04 | 2,734,392,000 | 1,599,526 | 1.350 | 2018-10-19 |
| 482 | 2018-10-19 | 1,146,834 | 60,000 | 0.04 | 2,734,392,000 | 1,548,226 | 1.350 | 2018-10-16 |
| 483 | 2018-10-18 | 1,086,834 | 10,000 | 0.04 | 2,734,392,000 | 1,488,963 | 1.370 | 2018-10-15 |
| 484 | 2018-10-16 | 1,076,834 | 4,000 | 0.04 | 2,734,392,000 | 1,496,799 | 1.390 | 2018-10-12 |
| 485 | 2018-10-10 | 1,072,834 | -66,000 | 0.04 | 2,734,392,000 | 1,641,436 | 1.530 | 2018-10-08 |
| 486 | 2018-09-21 | 1,138,834 | -8,858 | 0.04 | 2,734,392,000 | 1,822,134 | 1.600 | 2018-09-19 |
| 487 | 2018-09-14 | 1,147,692 | 4,000 | 0.04 | 2,734,392,000 | 1,836,307 | 1.600 | 2018-09-12 |
| 488 | 2018-09-11 | 1,143,692 | 12,000 | 0.04 | 2,734,392,000 | 1,898,529 | 1.660 | 2018-09-07 |
| 489 | 2018-09-10 | 1,131,692 | 10,000 | 0.04 | 2,734,392,000 | 1,901,243 | 1.680 | 2018-09-06 |
| 490 | 2018-09-07 | 1,121,692 | 24,000 | 0.04 | 2,734,392,000 | 1,906,876 | 1.700 | 2018-09-05 |
| 491 | 2018-09-05 | 1,097,692 | -14,499 | 0.04 | 2,734,392,000 | 1,866,076 | 1.700 | 2018-09-03 |
| 492 | 2018-09-04 | 1,112,191 | -15,000 | 0.04 | 2,734,392,000 | 1,924,090 | 1.730 | 2018-08-31 |
| 493 | 2018-08-20 | 1,127,191 | 8,000 | 0.04 | 2,734,392,000 | 1,916,225 | 1.700 | 2018-08-16 |
| 494 | 2018-08-16 | 1,119,191 | -1,000 | 0.04 | 2,734,392,000 | 1,969,776 | 1.760 | 2018-08-14 |
| 495 | 2018-08-14 | 1,120,191 | -18,000 | 0.04 | 2,734,392,000 | 1,971,536 | 1.760 | 2018-08-10 |
| 496 | 2018-08-13 | 1,138,191 | 28,000 | 0.04 | 2,734,392,000 | 2,003,216 | 1.760 | 2018-08-09 |
| 497 | 2018-08-08 | 1,110,191 | 2,000 | 0.04 | 2,734,392,000 | 1,920,630 | 1.730 | 2018-08-06 |
| 498 | 2018-07-27 | 1,108,191 | 10,000 | 0.04 | 2,734,392,000 | 2,083,399 | 1.880 | 2018-07-25 |
| 499 | 2018-07-26 | 1,098,191 | -10,000 | 0.04 | 2,734,392,000 | 1,965,762 | 1.790 | 2018-07-24 |
| 500 | 2018-07-12 | 1,108,191 | -90,000 | 0.04 | 2,734,392,000 | 1,950,416 | 1.760 | 2018-07-10 |
| 501 | 2018-07-10 | 1,198,191 | 42,000 | 0.04 | 2,734,392,000 | 2,060,889 | 1.720 | 2018-07-06 |
| 502 | 2018-06-28 | 1,156,191 | 13,000 | 0.04 | 2,734,392,000 | 2,058,020 | 1.780 | 2018-06-26 |
| 503 | 2018-06-26 | 1,143,191 | -16,000 | 0.04 | 2,734,392,000 | 2,114,903 | 1.850 | 2018-06-22 |
| 504 | 2018-06-25 | 1,159,191 | 15,000 | 0.04 | 2,734,392,000 | 2,167,687 | 1.870 | 2018-06-21 |
| 505 | 2018-06-21 | 1,144,191 | 50,000 | 0.04 | 2,734,392,000 | 2,265,498 | 1.980 | 2018-06-19 |
| 506 | 2018-06-19 | 1,094,191 | 17,000 | 0.04 | 2,734,392,000 | 2,254,033 | 2.060 | 2018-06-14 |
| 507 | 2018-06-05 | 1,077,191 | 10,000 | 0.04 | 2,734,392,000 | 2,186,698 | 2.030 | 2018-06-01 |
| 508 | 2018-06-04 | 1,067,191 | -84,000 | 0.04 | 2,734,392,000 | 2,198,413 | 2.060 | 2018-05-31 |
| 509 | 2018-06-01 | 1,151,191 | -16,000 | 0.04 | 2,734,392,000 | 2,290,870 | 1.990 | 2018-05-30 |
| 510 | 2018-05-28 | 1,167,191 | -10,000 | 0.04 | 2,734,392,000 | 2,369,398 | 2.030 | 2018-05-24 |
| 511 | 2018-05-25 | 1,177,191 | 40,000 | 0.04 | 2,734,392,000 | 2,366,154 | 2.010 | 2018-05-23 |
| 512 | 2018-05-23 | 1,137,191 | 30,000 | 0.04 | 2,734,392,000 | 2,308,498 | 2.030 | 2018-05-18 |
| 513 | 2018-05-21 | 1,107,191 | 10,000 | 0.04 | 2,734,392,000 | 2,258,670 | 2.040 | 2018-05-17 |
| 514 | 2018-05-18 | 1,097,191 | 50,000 | 0.04 | 2,734,392,000 | 2,271,185 | 2.070 | 2018-05-16 |
| 515 | 2018-05-17 | 1,047,191 | 30,000 | 0.04 | 2,734,392,000 | 2,188,629 | 2.090 | 2018-05-15 |
| 516 | 2018-05-14 | 1,017,191 | 5,000 | 0.04 | 2,734,392,000 | 2,125,929 | 2.090 | 2018-05-10 |
| 517 | 2018-05-11 | 1,012,191 | 30,000 | 0.04 | 2,734,392,000 | 2,125,601 | 2.100 | 2018-05-09 |
| 518 | 2018-05-10 | 982,191 | 20,000 | 0.04 | 2,734,392,000 | 2,101,889 | 2.140 | 2018-05-08 |
| 519 | 2018-05-07 | 962,191 | 30,000 | 0.04 | 2,734,392,000 | 2,078,333 | 2.160 | 2018-05-03 |
| 520 | 2018-04-20 | 932,191 | 66,000 | 0.03 | 2,734,392,000 | 2,144,039 | 2.300 | 2018-04-18 |
| 521 | 2018-04-13 | 866,191 | -20,000 | 0.03 | 2,734,392,000 | 1,992,239 | 2.300 | 2018-04-11 |
| 522 | 2018-04-12 | 886,191 | -40,000 | 0.03 | 2,734,392,000 | 2,002,792 | 2.260 | 2018-04-10 |
| 523 | 2018-03-29 | 926,191 | -20,000 | 0.03 | 2,734,392,000 | 2,046,882 | 2.210 | 2018-03-27 |
| 524 | 2018-03-27 | 946,191 | 5,000 | 0.03 | 2,734,392,000 | 2,091,082 | 2.210 | 2018-03-23 |
| 525 | 2018-03-16 | 941,191 | -25,000 | 0.03 | 2,734,392,000 | 2,155,327 | 2.290 | 2018-03-14 |
| 526 | 2018-03-12 | 966,191 | -5,000 | 0.04 | 2,734,392,000 | 2,193,254 | 2.270 | 2018-03-08 |
| 527 | 2018-03-09 | 971,191 | 5,000 | 0.04 | 2,734,392,000 | 2,136,620 | 2.200 | 2018-03-07 |
| 528 | 2018-03-08 | 966,191 | -30,020 | 0.04 | 2,734,392,000 | 2,154,606 | 2.230 | 2018-03-06 |
| 529 | 2018-02-26 | 996,211 | -20,000 | 0.04 | 2,734,392,000 | 2,291,285 | 2.300 | 2018-02-22 |
| 530 | 2018-02-22 | 1,016,211 | 5,000 | 0.04 | 2,734,392,000 | 2,276,313 | 2.240 | 2018-02-20 |
| 531 | 2018-02-21 | 1,011,211 | -20,000 | 0.04 | 2,734,392,000 | 2,275,225 | 2.250 | 2018-02-14 |
| 532 | 2018-02-13 | 1,031,211 | 20,000 | 0.04 | 2,734,392,000 | 2,258,352 | 2.190 | 2018-02-09 |
| 533 | 2018-02-08 | 1,011,211 | 24,000 | 0.04 | 2,734,392,000 | 2,265,113 | 2.240 | 2018-02-06 |
| 534 | 2018-02-06 | 987,211 | 5,000 | 0.04 | 2,734,392,000 | 2,389,051 | 2.420 | 2018-02-02 |
| 535 | 2018-02-02 | 982,211 | 105,020 | 0.04 | 2,734,392,000 | 2,386,773 | 2.430 | 2018-01-31 |
| 536 | 2018-01-31 | 877,191 | 5,000 | 0.03 | 2,734,392,000 | 2,184,206 | 2.490 | 2018-01-29 |
| 537 | 2018-01-25 | 872,191 | -40,000 | 0.03 | 2,734,392,000 | 2,197,921 | 2.520 | 2018-01-23 |
| 538 | 2018-01-22 | 912,191 | 10,000 | 0.03 | 2,734,392,000 | 2,335,209 | 2.560 | 2018-01-18 |
| 539 | 2018-01-19 | 902,191 | -10,000 | 0.03 | 2,734,392,000 | 2,282,543 | 2.530 | 2018-01-17 |
| 540 | 2018-01-16 | 912,191 | 10,005 | 0.03 | 2,734,392,000 | 2,243,990 | 2.460 | 2018-01-12 |
| 541 | 2018-01-12 | 902,186 | 20,000 | 0.03 | 2,734,392,000 | 2,210,356 | 2.450 | 2018-01-10 |
| 542 | 2018-01-11 | 882,186 | 40,000 | 0.03 | 2,734,392,000 | 2,187,821 | 2.480 | 2018-01-09 |
| 543 | 2018-01-09 | 842,186 | 30,000 | 0.03 | 2,734,392,000 | 2,113,887 | 2.510 | 2018-01-05 |
| 544 | 2018-01-08 | 812,186 | 20,000 | 0.03 | 2,734,392,000 | 2,103,562 | 2.590 | 2018-01-04 |
| 545 | 2018-01-03 | 792,186 | 16,000 | 0.03 | 2,734,392,000 | 2,099,293 | 2.650 | 2017-12-29 |
| 546 | 2017-12-29 | 776,186 | -20,000 | 0.03 | 2,734,392,000 | 2,041,369 | 2.630 | 2017-12-27 |
| 547 | 2017-12-20 | 796,186 | -10,000 | 0.03 | 2,734,392,000 | 2,030,274 | 2.550 | 2017-12-18 |
| 548 | 2017-12-15 | 806,186 | -6,000 | 0.03 | 2,734,392,000 | 1,983,218 | 2.460 | 2017-12-13 |
| 549 | 2017-12-13 | 812,186 | 20,000 | 0.03 | 2,734,392,000 | 2,014,221 | 2.480 | 2017-12-11 |
| 550 | 2017-12-08 | 792,186 | -1,000 | 0.03 | 2,734,392,000 | 2,027,996 | 2.560 | 2017-12-06 |
| 551 | 2017-12-05 | 793,186 | 20,000 | 0.03 | 2,734,392,000 | 2,062,284 | 2.600 | 2017-12-01 |
| 552 | 2017-11-24 | 773,186 | 20,000 | 0.03 | 2,734,392,000 | 1,971,624 | 2.550 | 2017-11-22 |
| 553 | 2017-11-09 | 753,186 | 2,000 | 0.03 | 2,734,392,000 | 1,943,220 | 2.580 | 2017-11-07 |
| 554 | 2017-11-07 | 751,186 | 6,000 | 0.03 | 2,734,392,000 | 1,915,524 | 2.550 | 2017-11-03 |
| 555 | 2017-11-03 | 745,186 | 20,000 | 0.03 | 2,734,392,000 | 1,915,128 | 2.570 | 2017-11-01 |
| 556 | 2017-10-31 | 725,186 | -11,000 | 0.03 | 2,734,392,000 | 1,856,476 | 2.560 | 2017-10-27 |
| 557 | 2017-10-27 | 736,186 | 18,000 | 0.03 | 2,734,392,000 | 1,884,636 | 2.560 | 2017-10-25 |
| 558 | 2017-10-26 | 718,186 | -7,000 | 0.03 | 2,734,392,000 | 1,831,374 | 2.550 | 2017-10-24 |
| 559 | 2017-10-18 | 725,186 | 10,000 | 0.03 | 2,734,392,000 | 1,856,476 | 2.560 | 2017-10-16 |
| 560 | 2017-10-10 | 715,186 | -8,000 | 0.03 | 2,734,392,000 | 1,809,421 | 2.530 | 2017-10-06 |
| 561 | 2017-10-04 | 723,186 | -33,000 | 0.03 | 2,734,392,000 | 1,807,965 | 2.500 | 2017-09-29 |
| 562 | 2017-10-03 | 756,186 | -11,000 | 0.03 | 2,734,392,000 | 1,852,656 | 2.450 | 2017-09-28 |
| 563 | 2017-09-28 | 767,186 | -64 | 0.03 | 2,734,392,000 | 1,910,293 | 2.490 | 2017-09-26 |
| 564 | 2017-09-21 | 767,250 | -50,000 | 0.03 | 2,734,392,000 | 1,918,125 | 2.500 | 2017-09-19 |
| 565 | 2017-09-20 | 817,250 | -35,000 | 0.03 | 2,734,392,000 | 2,026,780 | 2.480 | 2017-09-18 |
| 566 | 2017-09-19 | 852,250 | -16,000 | 0.03 | 2,734,392,000 | 2,088,013 | 2.450 | 2017-09-15 |
| 567 | 2017-09-15 | 868,250 | -4,000 | 0.03 | 2,734,392,000 | 2,092,483 | 2.410 | 2017-09-13 |
| 568 | 2017-09-14 | 872,250 | 24,000 | 0.03 | 2,734,392,000 | 2,102,123 | 2.410 | 2017-09-12 |
| 569 | 2017-09-12 | 848,250 | 30,000 | 0.03 | 2,734,392,000 | 2,061,248 | 2.430 | 2017-09-08 |
| 570 | 2017-09-08 | 818,250 | -20,000 | 0.03 | 2,734,392,000 | 1,963,800 | 2.400 | 2017-09-06 |
| 571 | 2017-09-06 | 838,250 | -20,000 | 0.03 | 2,734,392,000 | 2,011,800 | 2.400 | 2017-09-04 |
| 572 | 2017-09-01 | 858,250 | -18,000 | 0.03 | 2,734,392,000 | 2,042,635 | 2.380 | 2017-08-30 |
| 573 | 2017-08-31 | 876,250 | -20,000 | 0.03 | 2,734,392,000 | 2,076,713 | 2.370 | 2017-08-29 |
| 574 | 2017-08-22 | 896,250 | -5,000 | 0.03 | 2,734,392,000 | 2,159,963 | 2.410 | 2017-08-18 |
| 575 | 2017-08-15 | 901,250 | 5,000 | 0.03 | 2,734,392,000 | 2,135,963 | 2.370 | 2017-08-11 |
| 576 | 2017-08-14 | 896,250 | 2,000 | 0.03 | 2,734,392,000 | 2,186,850 | 2.440 | 2017-08-10 |
| 577 | 2017-08-10 | 894,250 | 6,000 | 0.03 | 2,734,392,000 | 2,217,740 | 2.480 | 2017-08-08 |
| 578 | 2017-08-09 | 888,250 | -8,000 | 0.03 | 2,734,392,000 | 2,193,978 | 2.470 | 2017-08-07 |
| 579 | 2017-08-08 | 896,250 | -20,000 | 0.03 | 2,734,392,000 | 2,231,663 | 2.490 | 2017-08-04 |
| 580 | 2017-08-07 | 916,250 | 25,000 | 0.03 | 2,734,392,000 | 2,281,463 | 2.490 | 2017-08-03 |
| 581 | 2017-08-04 | 891,250 | 20,000 | 0.03 | 2,734,392,000 | 2,219,213 | 2.490 | 2017-08-02 |
| 582 | 2017-07-26 | 871,250 | -222 | 0.03 | 2,734,392,000 | 2,160,700 | 2.480 | 2017-07-24 |
| 583 | 2017-07-13 | 871,472 | 65,002 | 0.03 | 2,734,392,000 | 2,169,965 | 2.490 | 2017-07-11 |
| 584 | 2017-07-11 | 806,470 | 13,000 | 0.03 | 2,734,392,000 | 2,008,110 | 2.490 | 2017-07-07 |
| 585 | 2017-07-05 | 793,470 | 30,000 | 0.03 | 2,734,392,000 | 1,999,544 | 2.520 | 2017-07-03 |
| 586 | 2017-07-04 | 763,470 | -31,000 | 0.03 | 2,734,392,000 | 1,992,657 | 2.610 | 2017-06-30 |
| 587 | 2017-07-03 | 794,470 | 10,000 | 0.03 | 2,734,392,000 | 2,010,009 | 2.530 | 2017-06-29 |
| 588 | 2017-06-30 | 784,470 | 10,000 | 0.03 | 2,734,392,000 | 1,929,796 | 2.460 | 2017-06-28 |
| 589 | 2017-06-22 | 774,470 | -30,000 | 0.03 | 2,734,392,000 | 1,936,175 | 2.500 | 2017-06-20 |
| 590 | 2017-06-21 | 804,470 | 2,084 | 0.03 | 2,734,392,000 | 2,035,309 | 2.530 | 2017-06-19 |
| 591 | 2017-06-20 | 802,386 | -27,208 | 0.03 | 2,734,392,000 | 1,989,917 | 2.480 | 2017-06-16 |
| 592 | 2017-06-19 | 829,594 | 29,000 | 0.03 | 2,734,392,000 | 2,082,281 | 2.510 | 2017-06-15 |
| 593 | 2017-06-15 | 800,594 | -46,000 | 0.03 | 2,734,392,000 | 2,065,533 | 2.580 | 2017-06-13 |
| 594 | 2017-06-14 | 846,594 | -13,000 | 0.03 | 2,734,392,000 | 2,209,610 | 2.610 | 2017-06-12 |
| 595 | 2017-06-12 | 859,594 | -8,939 | 0.03 | 2,666,680,000 | 2,277,924 | 2.650 | 2017-06-08 |
| 596 | 2017-06-09 | 868,533 | 10,000 | 0.03 | 2,666,680,000 | 2,310,298 | 2.660 | 2017-06-07 |
| 597 | 2017-06-08 | 858,533 | -18,000 | 0.03 | 2,666,680,000 | 2,292,283 | 2.670 | 2017-06-06 |
| 598 | 2017-06-06 | 876,533 | 28,000 | 0.03 | 2,666,680,000 | 2,340,343 | 2.670 | 2017-06-02 |
| 599 | 2017-06-02 | 848,533 | 2,000 | 0.03 | 2,666,680,000 | 2,274,068 | 2.680 | 2017-05-31 |
| 600 | 2017-05-31 | 846,533 | 15,000 | 0.03 | 2,666,680,000 | 2,277,174 | 2.690 | 2017-05-26 |
| 601 | 2017-05-29 | 831,533 | 34,000 | 0.03 | 2,666,680,000 | 2,253,454 | 2.710 | 2017-05-25 |
| 602 | 2017-05-26 | 797,533 | -10,000 | 0.03 | 2,666,680,000 | 2,137,388 | 2.680 | 2017-05-24 |
| 603 | 2017-05-25 | 807,533 | 70,110 | 0.03 | 2,666,680,000 | 2,164,188 | 2.680 | 2017-05-23 |
| 604 | 2017-05-24 | 737,423 | 65,000 | 0.03 | 2,666,680,000 | 1,998,416 | 2.710 | 2017-05-22 |
| 605 | 2017-05-23 | 672,423 | 0.03 | 2,666,680,000 | 1,828,991 | 2.720 | 2017-05-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy