交銀國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.750 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.690 | 2026-07-02 | |||||
| 3 | 2026-06-25 | 1,823,000 | -50,000 | 0.07 | 2,734,392,000 | 1,130,260 | 0.620 | 2026-06-23 |
| 4 | 2026-01-02 | 1,873,000 | -8,000 | 0.07 | 2,734,392,000 | 664,915 | 0.355 | 2025-12-29 |
| 5 | 2025-09-02 | 1,881,000 | -1,000 | 0.07 | 2,734,392,000 | 1,090,980 | 0.580 | 2025-08-29 |
| 6 | 2025-08-08 | 1,882,000 | -10,000 | 0.07 | 2,734,392,000 | 1,091,560 | 0.580 | 2025-08-06 |
| 7 | 2025-07-28 | 1,892,000 | -3,000 | 0.07 | 2,734,392,000 | 1,229,800 | 0.650 | 2025-07-24 |
| 8 | 2025-07-18 | 1,895,000 | -4,000 | 0.07 | 2,734,392,000 | 1,459,150 | 0.770 | 2025-07-16 |
| 9 | 2025-07-15 | 1,899,000 | -103,000 | 0.07 | 2,734,392,000 | 1,595,160 | 0.840 | 2025-07-11 |
| 10 | 2025-07-14 | 2,002,000 | -745,000 | 0.07 | 2,734,392,000 | 1,601,600 | 0.800 | 2025-07-10 |
| 11 | 2025-07-11 | 2,747,000 | -18,000 | 0.10 | 2,734,392,000 | 1,400,970 | 0.510 | 2025-07-09 |
| 12 | 2024-10-15 | 2,765,000 | -51,000 | 0.10 | 2,734,392,000 | 967,750 | 0.350 | 2024-10-10 |
| 13 | 2024-07-04 | 2,816,000 | -1,000 | 0.10 | 2,734,392,000 | 732,160 | 0.260 | 2024-07-02 |
| 14 | 2024-04-30 | 2,817,000 | -4,000 | 0.10 | 2,734,392,000 | 788,760 | 0.280 | 2024-04-26 |
| 15 | 2024-03-28 | 2,821,000 | -10,000 | 0.10 | 2,734,392,000 | 803,985 | 0.285 | 2024-03-26 |
| 16 | 2023-04-19 | 2,831,000 | -3,000 | 0.10 | 2,734,392,000 | 1,302,260 | 0.460 | 2023-04-17 |
| 17 | 2023-04-03 | 2,834,000 | -7,000 | 0.10 | 2,734,392,000 | 1,317,810 | 0.465 | 2023-03-30 |
| 18 | 2023-02-15 | 2,841,000 | -45,000 | 0.10 | 2,734,392,000 | 1,818,240 | 0.640 | 2023-02-13 |
| 19 | 2022-10-17 | 2,886,000 | -318,000 | 0.11 | 2,734,392,000 | 1,168,830 | 0.405 | 2022-10-13 |
| 20 | 2022-04-27 | 3,204,000 | -10,000 | 0.12 | 2,734,392,000 | 3,556,440 | 1.110 | 2022-04-25 |
| 21 | 2022-03-24 | 3,214,000 | -62,000 | 0.12 | 2,734,392,000 | 4,017,500 | 1.250 | 2022-03-22 |
| 22 | 2022-03-10 | 3,276,000 | -10,000 | 0.12 | 2,734,392,000 | 3,996,720 | 1.220 | 2022-03-08 |
| 23 | 2022-02-28 | 3,286,000 | -2,000 | 0.12 | 2,734,392,000 | 4,238,940 | 1.290 | 2022-02-24 |
| 24 | 2022-01-25 | 3,288,000 | -197,000 | 0.12 | 2,734,392,000 | 4,636,080 | 1.410 | 2022-01-21 |
| 25 | 2022-01-06 | 3,485,000 | -1,000 | 0.13 | 2,734,392,000 | 6,168,450 | 1.770 | 2022-01-04 |
| 26 | 2021-12-23 | 3,486,000 | -110,000 | 0.13 | 2,734,392,000 | 5,717,040 | 1.640 | 2021-12-21 |
| 27 | 2021-11-12 | 3,596,000 | -20,000 | 0.13 | 2,734,392,000 | 6,005,320 | 1.670 | 2021-11-10 |
| 28 | 2021-11-08 | 3,616,000 | -8,000 | 0.13 | 2,734,392,000 | 6,002,560 | 1.660 | 2021-11-04 |
| 29 | 2021-11-04 | 3,624,000 | -40,000 | 0.13 | 2,734,392,000 | 6,160,800 | 1.700 | 2021-11-02 |
| 30 | 2021-11-02 | 3,664,000 | -1,000 | 0.13 | 2,734,392,000 | 6,412,000 | 1.750 | 2021-10-29 |
| 31 | 2021-10-15 | 3,665,000 | -17,000 | 0.13 | 2,734,392,000 | 6,633,650 | 1.810 | 2021-10-11 |
| 32 | 2021-09-28 | 3,682,000 | -50,000 | 0.13 | 2,734,392,000 | 6,627,600 | 1.800 | 2021-09-24 |
| 33 | 2021-09-27 | 3,732,000 | -40,000 | 0.14 | 2,734,392,000 | 6,717,600 | 1.800 | 2021-09-23 |
| 34 | 2021-09-13 | 3,772,000 | -100,000 | 0.14 | 2,734,392,000 | 6,789,600 | 1.800 | 2021-09-09 |
| 35 | 2021-09-01 | 3,872,000 | -33,000 | 0.14 | 2,734,392,000 | 7,047,040 | 1.820 | 2021-08-30 |
| 36 | 2021-08-25 | 3,905,000 | -12,000 | 0.14 | 2,734,392,000 | 6,599,450 | 1.690 | 2021-08-23 |
| 37 | 2021-08-19 | 3,917,000 | -31,000 | 0.14 | 2,734,392,000 | 6,737,240 | 1.720 | 2021-08-17 |
| 38 | 2021-07-29 | 3,948,000 | -45,000 | 0.14 | 2,734,392,000 | 6,632,640 | 1.680 | 2021-07-27 |
| 39 | 2021-07-27 | 3,993,000 | -22,000 | 0.15 | 2,734,392,000 | 6,947,820 | 1.740 | 2021-07-23 |
| 40 | 2021-07-22 | 4,015,000 | -400,000 | 0.15 | 2,734,392,000 | 6,825,500 | 1.700 | 2021-07-20 |
| 41 | 2021-07-14 | 4,415,000 | -50,000 | 0.16 | 2,734,392,000 | 7,461,350 | 1.690 | 2021-07-12 |
| 42 | 2021-07-07 | 4,465,000 | -7,000 | 0.16 | 2,734,392,000 | 7,635,150 | 1.710 | 2021-07-05 |
| 43 | 2021-07-06 | 4,472,000 | -64,000 | 0.16 | 2,734,392,000 | 8,496,800 | 1.900 | 2021-07-02 |
| 44 | 2021-07-05 | 4,536,000 | -15,000 | 0.17 | 2,734,392,000 | 8,482,320 | 1.870 | 2021-06-30 |
| 45 | 2021-07-02 | 4,551,000 | -10,000 | 0.17 | 2,734,392,000 | 8,555,880 | 1.880 | 2021-06-29 |
| 46 | 2021-06-29 | 4,561,000 | -10,000 | 0.17 | 2,734,392,000 | 8,665,900 | 1.900 | 2021-06-25 |
| 47 | 2021-06-24 | 4,571,000 | -18,000 | 0.17 | 2,734,392,000 | 8,593,480 | 1.880 | 2021-06-22 |
| 48 | 2021-06-21 | 4,589,000 | -2,000 | 0.17 | 2,734,392,000 | 8,673,210 | 1.890 | 2021-06-17 |
| 49 | 2021-06-18 | 4,591,000 | -11,000 | 0.17 | 2,734,392,000 | 8,906,540 | 1.940 | 2021-06-16 |
| 50 | 2021-06-15 | 4,602,000 | -95,000 | 0.17 | 2,734,392,000 | 8,789,820 | 1.910 | 2021-06-10 |
| 51 | 2021-06-11 | 4,697,000 | -260,000 | 0.17 | 2,734,392,000 | 8,877,330 | 1.890 | 2021-06-09 |
| 52 | 2021-06-10 | 4,957,000 | -32,000 | 0.18 | 2,734,392,000 | 9,616,580 | 1.940 | 2021-06-08 |
| 53 | 2021-06-09 | 4,989,000 | -2,000 | 0.18 | 2,734,392,000 | 9,628,770 | 1.930 | 2021-06-07 |
| 54 | 2021-06-08 | 4,991,000 | -5,000 | 0.18 | 2,734,392,000 | 9,732,450 | 1.950 | 2021-06-04 |
| 55 | 2021-06-07 | 4,996,000 | -145,000 | 0.18 | 2,734,392,000 | 9,792,160 | 1.960 | 2021-06-03 |
| 56 | 2021-06-04 | 5,141,000 | -267,000 | 0.19 | 2,734,392,000 | 9,870,720 | 1.920 | 2021-06-02 |
| 57 | 2021-06-03 | 5,408,000 | -147,000 | 0.20 | 2,734,392,000 | 10,275,200 | 1.900 | 2021-06-01 |
| 58 | 2021-06-02 | 5,555,000 | -451,000 | 0.20 | 2,734,392,000 | 9,943,450 | 1.790 | 2021-05-31 |
| 59 | 2021-06-01 | 6,006,000 | -40,000 | 0.22 | 2,734,392,000 | 10,870,860 | 1.810 | 2021-05-28 |
| 60 | 2021-05-31 | 6,046,000 | -33,000 | 0.22 | 2,734,392,000 | 10,761,880 | 1.780 | 2021-05-27 |
| 61 | 2021-05-28 | 6,079,000 | -138,000 | 0.22 | 2,734,392,000 | 11,185,360 | 1.840 | 2021-05-26 |
| 62 | 2021-05-27 | 6,217,000 | -353,000 | 0.23 | 2,734,392,000 | 11,936,640 | 1.920 | 2021-05-25 |
| 63 | 2021-05-26 | 6,570,000 | -34,000 | 0.24 | 2,734,392,000 | 11,957,400 | 1.820 | 2021-05-24 |
| 64 | 2021-05-25 | 6,604,000 | -136,000 | 0.24 | 2,734,392,000 | 11,887,200 | 1.800 | 2021-05-21 |
| 65 | 2021-05-24 | 6,740,000 | -749,000 | 0.25 | 2,734,392,000 | 12,266,800 | 1.820 | 2021-05-20 |
| 66 | 2021-05-21 | 7,489,000 | -52,000 | 0.27 | 2,734,392,000 | 13,330,420 | 1.780 | 2021-05-18 |
| 67 | 2021-05-18 | 7,541,000 | -22,000 | 0.28 | 2,734,392,000 | 13,272,160 | 1.760 | 2021-05-14 |
| 68 | 2021-05-17 | 7,563,000 | -40,000 | 0.28 | 2,734,392,000 | 13,159,620 | 1.740 | 2021-05-13 |
| 69 | 2021-05-13 | 7,603,000 | -8,000 | 0.28 | 2,734,392,000 | 13,229,220 | 1.740 | 2021-05-11 |
| 70 | 2021-05-12 | 7,611,000 | -2,000 | 0.28 | 2,734,392,000 | 13,395,360 | 1.760 | 2021-05-10 |
| 71 | 2021-05-11 | 7,613,000 | -185,000 | 0.28 | 2,734,392,000 | 13,018,230 | 1.710 | 2021-05-07 |
| 72 | 2021-05-10 | 7,798,000 | -1,000 | 0.29 | 2,734,392,000 | 13,100,640 | 1.680 | 2021-05-06 |
| 73 | 2021-04-30 | 7,799,000 | -195,000 | 0.29 | 2,734,392,000 | 13,492,270 | 1.730 | 2021-04-28 |
| 74 | 2021-04-29 | 7,994,000 | -24,000 | 0.29 | 2,734,392,000 | 14,069,440 | 1.760 | 2021-04-27 |
| 75 | 2021-04-28 | 8,018,000 | -3,000 | 0.29 | 2,734,392,000 | 14,111,680 | 1.760 | 2021-04-26 |
| 76 | 2021-04-27 | 8,021,000 | -25,000 | 0.29 | 2,734,392,000 | 14,116,960 | 1.760 | 2021-04-23 |
| 77 | 2021-04-26 | 8,046,000 | -2,000 | 0.29 | 2,734,392,000 | 14,000,040 | 1.740 | 2021-04-22 |
| 78 | 2021-04-23 | 8,048,000 | -1,023,000 | 0.29 | 2,734,392,000 | 13,923,040 | 1.730 | 2021-04-21 |
| 79 | 2021-04-22 | 9,071,000 | -10,000 | 0.33 | 2,734,392,000 | 16,237,090 | 1.790 | 2021-04-20 |
| 80 | 2021-04-21 | 9,081,000 | -300,000 | 0.33 | 2,734,392,000 | 16,254,990 | 1.790 | 2021-04-19 |
| 81 | 2021-04-20 | 9,381,000 | -1,000 | 0.34 | 2,734,392,000 | 16,885,800 | 1.800 | 2021-04-16 |
| 82 | 2021-04-19 | 9,382,000 | -71,000 | 0.34 | 2,734,392,000 | 16,887,600 | 1.800 | 2021-04-15 |
| 83 | 2021-04-16 | 9,453,000 | -128,000 | 0.35 | 2,734,392,000 | 17,015,400 | 1.800 | 2021-04-14 |
| 84 | 2021-04-15 | 9,581,000 | -3,000 | 0.35 | 2,734,392,000 | 17,054,180 | 1.780 | 2021-04-13 |
| 85 | 2021-04-14 | 9,584,000 | -237,000 | 0.35 | 2,734,392,000 | 16,963,680 | 1.770 | 2021-04-12 |
| 86 | 2021-04-13 | 9,821,000 | -43,000 | 0.36 | 2,734,392,000 | 17,186,750 | 1.750 | 2021-04-09 |
| 87 | 2021-04-12 | 9,864,000 | -803,000 | 0.36 | 2,734,392,000 | 17,557,920 | 1.780 | 2021-04-08 |
| 88 | 2021-04-09 | 10,667,000 | -270,000 | 0.39 | 2,734,392,000 | 18,667,250 | 1.750 | 2021-04-07 |
| 89 | 2021-04-08 | 10,937,000 | -118,000 | 0.40 | 2,734,392,000 | 18,264,790 | 1.670 | 2021-04-01 |
| 90 | 2021-04-07 | 11,055,000 | -40,000 | 0.40 | 2,734,392,000 | 17,577,450 | 1.590 | 2021-03-31 |
| 91 | 2021-04-01 | 11,095,000 | -208,000 | 0.41 | 2,734,392,000 | 17,862,950 | 1.610 | 2021-03-30 |
| 92 | 2021-03-30 | 11,303,000 | -831,000 | 0.41 | 2,734,392,000 | 18,310,860 | 1.620 | 2021-03-26 |
| 93 | 2021-03-29 | 12,134,000 | -751,000 | 0.44 | 2,734,392,000 | 19,414,400 | 1.600 | 2021-03-25 |
| 94 | 2021-03-25 | 12,885,000 | -104,000 | 0.47 | 2,734,392,000 | 18,039,000 | 1.400 | 2021-03-23 |
| 95 | 2021-03-23 | 12,989,000 | -1,000 | 0.48 | 2,734,392,000 | 18,314,490 | 1.410 | 2021-03-19 |
| 96 | 2021-03-16 | 12,990,000 | -1,000 | 0.48 | 2,734,392,000 | 18,965,400 | 1.460 | 2021-03-12 |
| 97 | 2021-03-12 | 12,991,000 | -21,000 | 0.48 | 2,734,392,000 | 18,836,950 | 1.450 | 2021-03-10 |
| 98 | 2021-03-11 | 13,012,000 | -6,000 | 0.48 | 2,734,392,000 | 18,997,520 | 1.460 | 2021-03-09 |
| 99 | 2021-03-10 | 13,018,000 | -14,000 | 0.48 | 2,734,392,000 | 18,876,100 | 1.450 | 2021-03-08 |
| 100 | 2021-03-09 | 13,032,000 | -13,000 | 0.48 | 2,734,392,000 | 19,157,040 | 1.470 | 2021-03-05 |
| 101 | 2021-03-08 | 13,045,000 | -18,000 | 0.48 | 2,734,392,000 | 19,045,700 | 1.460 | 2021-03-04 |
| 102 | 2021-03-05 | 13,063,000 | -11,000 | 0.48 | 2,734,392,000 | 18,288,200 | 1.400 | 2021-03-03 |
| 103 | 2021-03-04 | 13,074,000 | -14,000 | 0.48 | 2,734,392,000 | 18,434,340 | 1.410 | 2021-03-02 |
| 104 | 2021-03-03 | 13,088,000 | -16,000 | 0.48 | 2,734,392,000 | 18,454,080 | 1.410 | 2021-03-01 |
| 105 | 2021-03-02 | 13,104,000 | -80,000 | 0.48 | 2,734,392,000 | 18,476,640 | 1.410 | 2021-02-26 |
| 106 | 2021-02-26 | 13,184,000 | -20,000 | 0.48 | 2,734,392,000 | 17,271,040 | 1.310 | 2021-02-24 |
| 107 | 2021-02-25 | 13,204,000 | -22,000 | 0.48 | 2,734,392,000 | 18,485,600 | 1.400 | 2021-02-23 |
| 108 | 2021-02-24 | 13,226,000 | -8,000 | 0.48 | 2,734,392,000 | 17,987,360 | 1.360 | 2021-02-22 |
| 109 | 2021-02-22 | 13,234,000 | -1,000 | 0.48 | 2,734,392,000 | 17,468,880 | 1.320 | 2021-02-18 |
| 110 | 2021-02-05 | 13,235,000 | -66,000 | 0.48 | 2,734,392,000 | 17,205,500 | 1.300 | 2021-02-03 |
| 111 | 2021-02-03 | 13,301,000 | -457,000 | 0.49 | 2,734,392,000 | 17,158,290 | 1.290 | 2021-02-01 |
| 112 | 2021-02-01 | 13,758,000 | -47,000 | 0.50 | 2,734,392,000 | 17,747,820 | 1.290 | 2021-01-28 |
| 113 | 2021-01-29 | 13,805,000 | -4,000 | 0.50 | 2,734,392,000 | 18,084,550 | 1.310 | 2021-01-27 |
| 114 | 2021-01-28 | 13,809,000 | -20,000 | 0.51 | 2,734,392,000 | 18,365,970 | 1.330 | 2021-01-26 |
| 115 | 2021-01-26 | 13,829,000 | -211,000 | 0.51 | 2,734,392,000 | 18,669,150 | 1.350 | 2021-01-22 |
| 116 | 2021-01-25 | 14,040,000 | -11,000 | 0.51 | 2,734,392,000 | 19,656,000 | 1.400 | 2021-01-21 |
| 117 | 2021-01-22 | 14,051,000 | -410,000 | 0.51 | 2,734,392,000 | 19,390,380 | 1.380 | 2021-01-20 |
| 118 | 2021-01-21 | 14,461,000 | -36,000 | 0.53 | 2,734,392,000 | 18,799,300 | 1.300 | 2021-01-19 |
| 119 | 2021-01-19 | 14,497,000 | -360,000 | 0.53 | 2,734,392,000 | 17,976,280 | 1.240 | 2021-01-15 |
| 120 | 2021-01-15 | 14,857,000 | -18,000 | 0.54 | 2,734,392,000 | 18,422,680 | 1.240 | 2021-01-13 |
| 121 | 2021-01-14 | 14,875,000 | -6,000 | 0.54 | 2,734,392,000 | 18,296,250 | 1.230 | 2021-01-12 |
| 122 | 2021-01-13 | 14,881,000 | -30,000 | 0.54 | 2,734,392,000 | 17,857,200 | 1.200 | 2021-01-11 |
| 123 | 2021-01-07 | 14,911,000 | -62,000 | 0.55 | 2,734,392,000 | 15,358,330 | 1.030 | 2021-01-05 |
| 124 | 2020-12-04 | 14,973,000 | -8,000 | 0.55 | 2,734,392,000 | 16,320,570 | 1.090 | 2020-12-02 |
| 125 | 2020-12-02 | 14,981,000 | -10,000 | 0.55 | 2,734,392,000 | 15,879,860 | 1.060 | 2020-11-30 |
| 126 | 2020-12-01 | 14,991,000 | -10,000 | 0.55 | 2,734,392,000 | 16,190,280 | 1.080 | 2020-11-27 |
| 127 | 2020-10-28 | 15,001,000 | -20,000 | 0.55 | 2,734,392,000 | 15,751,050 | 1.050 | 2020-10-23 |
| 128 | 2020-09-28 | 15,021,000 | -101,000 | 0.55 | 2,734,392,000 | 15,021,000 | 1.000 | 2020-09-24 |
| 129 | 2020-09-25 | 15,122,000 | -468,000 | 0.55 | 2,734,392,000 | 15,424,440 | 1.020 | 2020-09-23 |
| 130 | 2020-09-18 | 15,590,000 | -7,000 | 0.57 | 2,734,392,000 | 16,213,600 | 1.040 | 2020-09-16 |
| 131 | 2020-08-31 | 15,597,000 | -15,000 | 0.57 | 2,734,392,000 | 16,064,910 | 1.030 | 2020-08-27 |
| 132 | 2020-08-19 | 15,612,000 | -53,000 | 0.57 | 2,734,392,000 | 16,392,600 | 1.050 | 2020-08-17 |
| 133 | 2020-07-30 | 15,665,000 | -2,000 | 0.57 | 2,734,392,000 | 15,665,000 | 1.000 | 2020-07-28 |
| 134 | 2020-07-17 | 15,667,000 | -3,000 | 0.57 | 2,734,392,000 | 16,763,690 | 1.070 | 2020-07-15 |
| 135 | 2020-07-14 | 15,670,000 | -1,000 | 0.57 | 2,734,392,000 | 16,453,500 | 1.050 | 2020-07-10 |
| 136 | 2020-07-10 | 15,671,000 | -500,000 | 0.57 | 2,734,392,000 | 16,454,550 | 1.050 | 2020-07-08 |
| 137 | 2020-07-08 | 16,171,000 | -402,000 | 0.59 | 2,734,392,000 | 17,302,970 | 1.070 | 2020-07-06 |
| 138 | 2020-06-01 | 16,573,000 | -1,000 | 0.61 | 2,734,392,000 | 16,904,460 | 1.020 | 2020-05-28 |
| 139 | 2020-05-27 | 16,574,000 | -30,000 | 0.61 | 2,734,392,000 | 16,905,480 | 1.020 | 2020-05-25 |
| 140 | 2020-05-25 | 16,604,000 | -34,000 | 0.61 | 2,734,392,000 | 16,770,040 | 1.010 | 2020-05-21 |
| 141 | 2020-05-20 | 16,638,000 | -30,000 | 0.61 | 2,734,392,000 | 16,970,760 | 1.020 | 2020-05-18 |
| 142 | 2020-05-19 | 16,668,000 | -75,000 | 0.61 | 2,734,392,000 | 16,834,680 | 1.010 | 2020-05-15 |
| 143 | 2020-05-13 | 16,743,000 | -20,000 | 0.61 | 2,734,392,000 | 17,245,290 | 1.030 | 2020-05-11 |
| 144 | 2020-05-12 | 16,763,000 | -5,000 | 0.61 | 2,734,392,000 | 16,930,630 | 1.010 | 2020-05-08 |
| 145 | 2020-05-11 | 16,768,000 | -2,000 | 0.61 | 2,734,392,000 | 16,935,680 | 1.010 | 2020-05-07 |
| 146 | 2020-05-08 | 16,770,000 | -40,000 | 0.61 | 2,734,392,000 | 16,937,700 | 1.010 | 2020-05-06 |
| 147 | 2020-04-29 | 16,810,000 | -11,000 | 0.61 | 2,734,392,000 | 17,314,300 | 1.030 | 2020-04-27 |
| 148 | 2020-04-20 | 16,821,000 | -26,000 | 0.62 | 2,734,392,000 | 17,662,050 | 1.050 | 2020-04-16 |
| 149 | 2020-04-09 | 16,847,000 | -100,000 | 0.62 | 2,734,392,000 | 17,520,880 | 1.040 | 2020-04-07 |
| 150 | 2020-04-01 | 16,947,000 | -30,000 | 0.62 | 2,734,392,000 | 17,794,350 | 1.050 | 2020-03-30 |
| 151 | 2020-03-31 | 16,977,000 | -15,000 | 0.62 | 2,734,392,000 | 17,995,620 | 1.060 | 2020-03-27 |
| 152 | 2020-03-30 | 16,992,000 | -30,000 | 0.62 | 2,734,392,000 | 17,671,680 | 1.040 | 2020-03-26 |
| 153 | 2020-03-27 | 17,022,000 | -10,000 | 0.62 | 2,734,392,000 | 17,192,220 | 1.010 | 2020-03-25 |
| 154 | 2020-03-26 | 17,032,000 | -4,000 | 0.62 | 2,734,392,000 | 16,180,400 | 0.950 | 2020-03-24 |
| 155 | 2020-03-24 | 17,036,000 | -133,000 | 0.62 | 2,734,392,000 | 16,524,920 | 0.970 | 2020-03-20 |
| 156 | 2020-03-23 | 17,169,000 | -130,000 | 0.63 | 2,734,392,000 | 15,967,170 | 0.930 | 2020-03-19 |
| 157 | 2020-03-20 | 17,299,000 | -204,000 | 0.63 | 2,734,392,000 | 16,607,040 | 0.960 | 2020-03-18 |
| 158 | 2020-03-19 | 17,503,000 | -114,000 | 0.64 | 2,734,392,000 | 17,327,970 | 0.990 | 2020-03-17 |
| 159 | 2020-03-18 | 17,617,000 | -7,000 | 0.64 | 2,734,392,000 | 17,264,660 | 0.980 | 2020-03-16 |
| 160 | 2020-03-17 | 17,624,000 | -489,000 | 0.64 | 2,734,392,000 | 17,800,240 | 1.010 | 2020-03-13 |
| 161 | 2020-03-16 | 18,113,000 | -491,000 | 0.66 | 2,734,392,000 | 19,018,650 | 1.050 | 2020-03-12 |
| 162 | 2020-03-12 | 18,604,000 | -74,000 | 0.68 | 2,734,392,000 | 19,720,240 | 1.060 | 2020-03-10 |
| 163 | 2020-03-11 | 18,678,000 | -398,000 | 0.68 | 2,734,392,000 | 19,611,900 | 1.050 | 2020-03-09 |
| 164 | 2020-03-09 | 19,076,000 | -50,000 | 0.70 | 2,734,392,000 | 21,555,880 | 1.130 | 2020-03-05 |
| 165 | 2020-03-06 | 19,126,000 | -10,000 | 0.70 | 2,734,392,000 | 20,847,340 | 1.090 | 2020-03-04 |
| 166 | 2020-03-03 | 19,136,000 | -130,000 | 0.70 | 2,734,392,000 | 20,475,520 | 1.070 | 2020-02-28 |
| 167 | 2020-03-02 | 19,266,000 | -10,000 | 0.70 | 2,734,392,000 | 21,192,600 | 1.100 | 2020-02-27 |
| 168 | 2020-02-26 | 19,276,000 | -112,000 | 0.70 | 2,734,392,000 | 21,589,120 | 1.120 | 2020-02-24 |
| 169 | 2020-02-21 | 19,388,000 | -1,000 | 0.71 | 2,734,392,000 | 21,714,560 | 1.120 | 2020-02-19 |
| 170 | 2020-02-20 | 19,389,000 | -35,000 | 0.71 | 2,734,392,000 | 21,715,680 | 1.120 | 2020-02-18 |
| 171 | 2020-02-18 | 19,424,000 | -92,000 | 0.71 | 2,734,392,000 | 21,560,640 | 1.110 | 2020-02-14 |
| 172 | 2020-02-14 | 19,516,000 | -66,000 | 0.71 | 2,734,392,000 | 21,662,760 | 1.110 | 2020-02-12 |
| 173 | 2020-02-13 | 19,582,000 | -31,000 | 0.72 | 2,734,392,000 | 21,344,380 | 1.090 | 2020-02-11 |
| 174 | 2020-02-10 | 19,613,000 | -4,000 | 0.72 | 2,734,392,000 | 21,574,300 | 1.100 | 2020-02-06 |
| 175 | 2020-02-07 | 19,617,000 | -103,000 | 0.72 | 2,734,392,000 | 20,990,190 | 1.070 | 2020-02-05 |
| 176 | 2020-02-06 | 19,720,000 | -259,000 | 0.72 | 2,734,392,000 | 21,692,000 | 1.100 | 2020-02-04 |
| 177 | 2020-02-05 | 19,979,000 | -23,000 | 0.73 | 2,734,392,000 | 21,976,900 | 1.100 | 2020-02-03 |
| 178 | 2020-01-23 | 20,002,000 | -34,000 | 0.73 | 2,734,392,000 | 22,402,240 | 1.120 | 2020-01-21 |
| 179 | 2020-01-20 | 20,036,000 | -12,000 | 0.73 | 2,734,392,000 | 22,239,960 | 1.110 | 2020-01-16 |
| 180 | 2020-01-16 | 20,048,000 | -1,000 | 0.73 | 2,734,392,000 | 22,453,760 | 1.120 | 2020-01-14 |
| 181 | 2020-01-15 | 20,049,000 | -22,000 | 0.73 | 2,734,392,000 | 22,855,860 | 1.140 | 2020-01-13 |
| 182 | 2020-01-09 | 20,071,000 | -1,000 | 0.73 | 2,734,392,000 | 22,479,520 | 1.120 | 2020-01-07 |
| 183 | 2020-01-07 | 20,072,000 | -15,000 | 0.73 | 2,734,392,000 | 22,882,080 | 1.140 | 2020-01-03 |
| 184 | 2019-12-27 | 20,087,000 | -100,000 | 0.73 | 2,734,392,000 | 22,296,570 | 1.110 | 2019-12-20 |
| 185 | 2019-12-20 | 20,187,000 | -3,000 | 0.74 | 2,734,392,000 | 22,811,310 | 1.130 | 2019-12-18 |
| 186 | 2019-12-18 | 20,190,000 | -3,000 | 0.74 | 2,734,392,000 | 22,814,700 | 1.130 | 2019-12-16 |
| 187 | 2019-12-13 | 20,193,000 | -18,000 | 0.74 | 2,734,392,000 | 21,808,440 | 1.080 | 2019-12-11 |
| 188 | 2019-12-12 | 20,211,000 | -16,000 | 0.74 | 2,734,392,000 | 22,029,990 | 1.090 | 2019-12-10 |
| 189 | 2019-12-05 | 20,227,000 | -5,000 | 0.74 | 2,734,392,000 | 22,451,970 | 1.110 | 2019-12-03 |
| 190 | 2019-12-02 | 20,232,000 | -15,000 | 0.74 | 2,734,392,000 | 23,064,480 | 1.140 | 2019-11-28 |
| 191 | 2019-11-29 | 20,247,000 | -6,000 | 0.74 | 2,734,392,000 | 23,284,050 | 1.150 | 2019-11-27 |
| 192 | 2019-11-28 | 20,253,000 | -15,000 | 0.74 | 2,734,392,000 | 22,885,890 | 1.130 | 2019-11-26 |
| 193 | 2019-11-27 | 20,268,000 | -100,000 | 0.74 | 2,734,392,000 | 23,308,200 | 1.150 | 2019-11-25 |
| 194 | 2019-11-26 | 20,368,000 | -100,000 | 0.74 | 2,734,392,000 | 23,219,520 | 1.140 | 2019-11-22 |
| 195 | 2019-11-25 | 20,468,000 | -1,000 | 0.75 | 2,734,392,000 | 24,152,240 | 1.180 | 2019-11-21 |
| 196 | 2019-11-19 | 20,469,000 | -600,000 | 0.75 | 2,734,392,000 | 23,334,660 | 1.140 | 2019-11-15 |
| 197 | 2019-11-14 | 21,069,000 | -23,000 | 0.77 | 2,734,392,000 | 25,704,180 | 1.220 | 2019-11-12 |
| 198 | 2019-11-13 | 21,092,000 | -20,000 | 0.77 | 2,734,392,000 | 25,943,160 | 1.230 | 2019-11-11 |
| 199 | 2019-11-12 | 21,112,000 | -23,000 | 0.77 | 2,734,392,000 | 27,234,480 | 1.290 | 2019-11-08 |
| 200 | 2019-11-11 | 21,135,000 | -192,000 | 0.77 | 2,734,392,000 | 27,475,500 | 1.300 | 2019-11-07 |
| 201 | 2019-11-08 | 21,327,000 | -68,000 | 0.78 | 2,734,392,000 | 27,298,560 | 1.280 | 2019-11-06 |
| 202 | 2019-11-07 | 21,395,000 | -26,000 | 0.78 | 2,734,392,000 | 27,813,500 | 1.300 | 2019-11-05 |
| 203 | 2019-11-06 | 21,421,000 | -25,000 | 0.78 | 2,734,392,000 | 27,418,880 | 1.280 | 2019-11-04 |
| 204 | 2019-11-04 | 21,446,000 | -39,000 | 0.78 | 2,734,392,000 | 27,236,420 | 1.270 | 2019-10-31 |
| 205 | 2019-11-01 | 21,485,000 | -49,000 | 0.79 | 2,734,392,000 | 27,930,500 | 1.300 | 2019-10-30 |
| 206 | 2019-10-31 | 21,534,000 | -202,000 | 0.79 | 2,734,392,000 | 28,640,220 | 1.330 | 2019-10-29 |
| 207 | 2019-10-29 | 21,736,000 | -30,000 | 0.79 | 2,734,392,000 | 28,039,440 | 1.290 | 2019-10-25 |
| 208 | 2019-10-28 | 21,766,000 | -2,000 | 0.80 | 2,734,392,000 | 27,425,160 | 1.260 | 2019-10-24 |
| 209 | 2019-10-25 | 21,768,000 | -248,000 | 0.80 | 2,734,392,000 | 26,774,640 | 1.230 | 2019-10-23 |
| 210 | 2019-10-23 | 22,016,000 | -52,000 | 0.81 | 2,734,392,000 | 25,978,880 | 1.180 | 2019-10-21 |
| 211 | 2019-10-22 | 22,068,000 | -121,000 | 0.81 | 2,734,392,000 | 26,040,240 | 1.180 | 2019-10-18 |
| 212 | 2019-10-21 | 22,189,000 | -2,000 | 0.81 | 2,734,392,000 | 26,848,690 | 1.210 | 2019-10-17 |
| 213 | 2019-10-18 | 22,191,000 | -210,000 | 0.81 | 2,734,392,000 | 26,407,290 | 1.190 | 2019-10-16 |
| 214 | 2019-10-16 | 22,401,000 | -141,000 | 0.82 | 2,734,392,000 | 25,985,160 | 1.160 | 2019-10-14 |
| 215 | 2019-10-14 | 22,542,000 | -10,000 | 0.82 | 2,734,392,000 | 25,923,300 | 1.150 | 2019-10-10 |
| 216 | 2019-09-30 | 22,552,000 | -73,000 | 0.82 | 2,734,392,000 | 26,385,840 | 1.170 | 2019-09-26 |
| 217 | 2019-09-27 | 22,625,000 | -2,000 | 0.83 | 2,734,392,000 | 26,697,500 | 1.180 | 2019-09-25 |
| 218 | 2019-09-26 | 22,627,000 | -1,801,000 | 0.83 | 2,734,392,000 | 26,247,320 | 1.160 | 2019-09-24 |
| 219 | 2019-09-25 | 24,428,000 | -12,000 | 0.89 | 2,734,392,000 | 28,580,760 | 1.170 | 2019-09-23 |
| 220 | 2019-09-24 | 24,440,000 | -481,000 | 0.89 | 2,734,392,000 | 28,839,200 | 1.180 | 2019-09-20 |
| 221 | 2019-09-23 | 24,921,000 | -31,000 | 0.91 | 2,734,392,000 | 30,902,040 | 1.240 | 2019-09-19 |
| 222 | 2019-09-20 | 24,952,000 | -21,000 | 0.91 | 2,734,392,000 | 32,437,600 | 1.300 | 2019-09-18 |
| 223 | 2019-09-19 | 24,973,000 | -6,443,000 | 0.91 | 2,734,392,000 | 32,215,170 | 1.290 | 2019-09-17 |
| 224 | 2019-09-18 | 31,416,000 | -3,370,000 | 1.15 | 2,734,392,000 | 41,469,120 | 1.320 | 2019-09-16 |
| 225 | 2019-09-12 | 34,786,000 | -16,000 | 1.27 | 2,734,392,000 | 43,134,640 | 1.240 | 2019-09-10 |
| 226 | 2019-09-11 | 34,802,000 | -95,000 | 1.27 | 2,734,392,000 | 42,806,460 | 1.230 | 2019-09-09 |
| 227 | 2019-09-10 | 34,897,000 | 358,000 | 1.28 | 2,734,392,000 | 43,272,280 | 1.240 | 2019-09-06 |
| 228 | 2019-09-09 | 34,539,000 | 206,000 | 1.26 | 2,734,392,000 | 43,173,750 | 1.250 | 2019-09-05 |
| 229 | 2019-09-06 | 34,333,000 | 154,000 | 1.26 | 2,734,392,000 | 42,572,920 | 1.240 | 2019-09-04 |
| 230 | 2019-09-05 | 34,179,000 | -21,000 | 1.25 | 2,734,392,000 | 41,014,800 | 1.200 | 2019-09-03 |
| 231 | 2019-09-04 | 34,200,000 | 6,480,000 | 1.25 | 2,734,392,000 | 42,408,000 | 1.240 | 2019-09-02 |
| 232 | 2019-09-03 | 27,720,000 | 161,000 | 1.01 | 2,734,392,000 | 32,709,600 | 1.180 | 2019-08-30 |
| 233 | 2019-09-02 | 27,559,000 | 220,000 | 1.01 | 2,734,392,000 | 33,621,980 | 1.220 | 2019-08-29 |
| 234 | 2019-08-30 | 27,339,000 | 182,000 | 1.00 | 2,734,392,000 | 33,080,190 | 1.210 | 2019-08-28 |
| 235 | 2019-08-29 | 27,157,000 | 502,000 | 0.99 | 2,734,392,000 | 32,316,830 | 1.190 | 2019-08-27 |
| 236 | 2019-08-28 | 26,655,000 | 44,000 | 0.97 | 2,734,392,000 | 30,120,150 | 1.130 | 2019-08-26 |
| 237 | 2019-08-27 | 26,611,000 | 182,000 | 0.97 | 2,734,392,000 | 31,667,090 | 1.190 | 2019-08-23 |
| 238 | 2019-08-26 | 26,429,000 | 352,000 | 0.97 | 2,734,392,000 | 29,864,770 | 1.130 | 2019-08-22 |
| 239 | 2019-08-22 | 26,077,000 | -9,000 | 0.95 | 2,734,392,000 | 30,249,320 | 1.160 | 2019-08-20 |
| 240 | 2019-08-21 | 26,086,000 | -62,000 | 0.95 | 2,734,392,000 | 30,520,620 | 1.170 | 2019-08-19 |
| 241 | 2019-08-20 | 26,148,000 | 14,000 | 0.96 | 2,734,392,000 | 29,547,240 | 1.130 | 2019-08-16 |
| 242 | 2019-08-19 | 26,134,000 | -238,000 | 0.96 | 2,734,392,000 | 29,270,080 | 1.120 | 2019-08-15 |
| 243 | 2019-08-16 | 26,372,000 | -119,000 | 0.96 | 2,734,392,000 | 28,745,480 | 1.090 | 2019-08-14 |
| 244 | 2019-08-15 | 26,491,000 | 183,000 | 0.97 | 2,734,392,000 | 29,140,100 | 1.100 | 2019-08-13 |
| 245 | 2019-08-14 | 26,308,000 | -83,000 | 0.96 | 2,734,392,000 | 29,728,040 | 1.130 | 2019-08-12 |
| 246 | 2019-08-13 | 26,391,000 | -648,000 | 0.97 | 2,734,392,000 | 29,821,830 | 1.130 | 2019-08-09 |
| 247 | 2019-08-12 | 27,039,000 | -126,000 | 0.99 | 2,734,392,000 | 30,824,460 | 1.140 | 2019-08-08 |
| 248 | 2019-08-09 | 27,165,000 | -572,000 | 0.99 | 2,734,392,000 | 31,239,750 | 1.150 | 2019-08-07 |
| 249 | 2019-08-08 | 27,737,000 | 1,000 | 1.01 | 2,734,392,000 | 32,452,290 | 1.170 | 2019-08-06 |
| 250 | 2019-08-07 | 27,736,000 | 860,000 | 1.01 | 2,734,392,000 | 32,728,480 | 1.180 | 2019-08-05 |
| 251 | 2019-08-06 | 26,876,000 | -12,000 | 0.98 | 2,734,392,000 | 33,057,480 | 1.230 | 2019-08-02 |
| 252 | 2019-08-05 | 26,888,000 | -223,000 | 0.98 | 2,734,392,000 | 34,147,760 | 1.270 | 2019-08-01 |
| 253 | 2019-08-02 | 27,111,000 | 670,000 | 0.99 | 2,734,392,000 | 34,702,080 | 1.280 | 2019-07-31 |
| 254 | 2019-08-01 | 26,441,000 | 2,319,000 | 0.97 | 2,734,392,000 | 34,373,300 | 1.300 | 2019-07-30 |
| 255 | 2019-07-31 | 24,122,000 | 72,000 | 0.88 | 2,734,392,000 | 30,876,160 | 1.280 | 2019-07-29 |
| 256 | 2019-07-30 | 24,050,000 | -2,000 | 0.88 | 2,734,392,000 | 31,505,500 | 1.310 | 2019-07-26 |
| 257 | 2019-07-29 | 24,052,000 | -57,000 | 0.88 | 2,734,392,000 | 30,786,560 | 1.280 | 2019-07-25 |
| 258 | 2019-07-26 | 24,109,000 | -79,000 | 0.88 | 2,734,392,000 | 31,341,700 | 1.300 | 2019-07-24 |
| 259 | 2019-07-25 | 24,188,000 | 27,000 | 0.88 | 2,734,392,000 | 31,928,160 | 1.320 | 2019-07-23 |
| 260 | 2019-07-24 | 24,161,000 | -126,000 | 0.88 | 2,734,392,000 | 31,892,520 | 1.320 | 2019-07-22 |
| 261 | 2019-07-23 | 24,287,000 | -358,000 | 0.89 | 2,734,392,000 | 32,301,710 | 1.330 | 2019-07-19 |
| 262 | 2019-07-22 | 24,645,000 | -17,000 | 0.90 | 2,734,392,000 | 32,038,500 | 1.300 | 2019-07-18 |
| 263 | 2019-07-19 | 24,662,000 | -55,000 | 0.90 | 2,734,392,000 | 32,553,840 | 1.320 | 2019-07-17 |
| 264 | 2019-07-18 | 24,717,000 | -145,000 | 0.90 | 2,734,392,000 | 32,626,440 | 1.320 | 2019-07-16 |
| 265 | 2019-07-17 | 24,862,000 | -256,000 | 0.91 | 2,734,392,000 | 33,066,460 | 1.330 | 2019-07-15 |
| 266 | 2019-07-16 | 25,118,000 | -169,000 | 0.92 | 2,734,392,000 | 32,904,580 | 1.310 | 2019-07-12 |
| 267 | 2019-07-15 | 25,287,000 | -6,000 | 0.92 | 2,734,392,000 | 33,378,840 | 1.320 | 2019-07-11 |
| 268 | 2019-07-12 | 25,293,000 | -28,000 | 0.92 | 2,734,392,000 | 33,133,830 | 1.310 | 2019-07-10 |
| 269 | 2019-07-11 | 25,321,000 | -123,000 | 0.93 | 2,734,392,000 | 32,664,090 | 1.290 | 2019-07-09 |
| 270 | 2019-07-10 | 25,444,000 | -310,000 | 0.93 | 2,734,392,000 | 33,077,200 | 1.300 | 2019-07-08 |
| 271 | 2019-07-09 | 25,754,000 | 244,000 | 0.94 | 2,734,392,000 | 33,737,740 | 1.310 | 2019-07-05 |
| 272 | 2019-07-08 | 25,510,000 | -14,000 | 0.93 | 2,734,392,000 | 33,673,200 | 1.320 | 2019-07-04 |
| 273 | 2019-07-05 | 25,524,000 | 73,000 | 0.93 | 2,734,392,000 | 33,691,680 | 1.320 | 2019-07-03 |
| 274 | 2019-07-04 | 25,451,000 | -533,000 | 0.93 | 2,734,392,000 | 33,595,320 | 1.320 | 2019-07-02 |
| 275 | 2019-07-03 | 25,984,000 | 339,000 | 0.95 | 2,734,392,000 | 34,298,880 | 1.320 | 2019-06-28 |
| 276 | 2019-07-02 | 25,645,000 | -510,000 | 0.94 | 2,734,392,000 | 33,851,400 | 1.320 | 2019-06-27 |
| 277 | 2019-06-28 | 26,155,000 | -16,000 | 0.96 | 2,734,392,000 | 33,739,950 | 1.290 | 2019-06-26 |
| 278 | 2019-06-27 | 26,171,000 | 81,000 | 0.96 | 2,734,392,000 | 33,498,880 | 1.280 | 2019-06-25 |
| 279 | 2019-06-26 | 26,090,000 | 26,000 | 0.95 | 2,734,392,000 | 34,438,800 | 1.320 | 2019-06-24 |
| 280 | 2019-06-25 | 26,064,000 | 113,000 | 0.95 | 2,734,392,000 | 34,143,840 | 1.310 | 2019-06-21 |
| 281 | 2019-06-24 | 25,951,000 | -213,000 | 0.95 | 2,734,392,000 | 35,033,850 | 1.350 | 2019-06-20 |
| 282 | 2019-06-21 | 26,164,000 | 121,000 | 0.96 | 2,734,392,000 | 34,013,200 | 1.300 | 2019-06-19 |
| 283 | 2019-06-20 | 26,043,000 | -1,857,000 | 0.95 | 2,734,392,000 | 35,418,480 | 1.360 | 2019-06-18 |
| 284 | 2019-06-19 | 27,900,000 | -28,000 | 1.02 | 2,734,392,000 | 37,386,000 | 1.340 | 2019-06-17 |
| 285 | 2019-06-18 | 27,928,000 | -470,000 | 1.02 | 2,734,392,000 | 37,144,240 | 1.330 | 2019-06-14 |
| 286 | 2019-06-17 | 28,398,000 | -714,000 | 1.04 | 2,734,392,000 | 38,337,300 | 1.350 | 2019-06-13 |
| 287 | 2019-06-14 | 29,112,000 | -665,000 | 1.06 | 2,734,392,000 | 39,301,200 | 1.350 | 2019-06-12 |
| 288 | 2019-06-13 | 29,777,000 | 72,000 | 1.09 | 2,734,392,000 | 41,092,260 | 1.380 | 2019-06-11 |
| 289 | 2019-06-12 | 29,705,000 | 13,000 | 1.09 | 2,734,392,000 | 40,101,750 | 1.350 | 2019-06-10 |
| 290 | 2019-06-11 | 29,692,000 | -175,000 | 1.09 | 2,734,392,000 | 38,896,520 | 1.310 | 2019-06-06 |
| 291 | 2019-06-10 | 29,867,000 | 49,000 | 1.09 | 2,734,392,000 | 40,320,450 | 1.350 | 2019-06-05 |
| 292 | 2019-06-06 | 29,818,000 | -2,000 | 1.09 | 2,734,392,000 | 40,254,300 | 1.350 | 2019-06-04 |
| 293 | 2019-06-05 | 29,820,000 | 3,000 | 1.09 | 2,734,392,000 | 40,853,400 | 1.370 | 2019-06-03 |
| 294 | 2019-06-04 | 29,817,000 | -2,000 | 1.09 | 2,734,392,000 | 40,849,290 | 1.370 | 2019-05-31 |
| 295 | 2019-06-03 | 29,819,000 | 83,000 | 1.09 | 2,734,392,000 | 40,852,030 | 1.370 | 2019-05-30 |
| 296 | 2019-05-31 | 29,736,000 | -80,000 | 1.09 | 2,734,392,000 | 40,738,320 | 1.370 | 2019-05-29 |
| 297 | 2019-05-30 | 29,816,000 | -595,000 | 1.09 | 2,734,392,000 | 42,040,560 | 1.410 | 2019-05-28 |
| 298 | 2019-05-29 | 30,411,000 | -68,000 | 1.11 | 2,734,392,000 | 41,358,960 | 1.360 | 2019-05-27 |
| 299 | 2019-05-28 | 30,479,000 | -71,000 | 1.11 | 2,734,392,000 | 40,841,860 | 1.340 | 2019-05-24 |
| 300 | 2019-05-27 | 30,550,000 | -220,000 | 1.12 | 2,734,392,000 | 41,242,500 | 1.350 | 2019-05-23 |
| 301 | 2019-05-24 | 30,770,000 | -13,000 | 1.13 | 2,734,392,000 | 43,078,000 | 1.400 | 2019-05-22 |
| 302 | 2019-05-23 | 30,783,000 | -41,000 | 1.13 | 2,734,392,000 | 42,480,540 | 1.380 | 2019-05-21 |
| 303 | 2019-05-22 | 30,824,000 | -528,000 | 1.13 | 2,734,392,000 | 41,612,400 | 1.350 | 2019-05-20 |
| 304 | 2019-05-21 | 31,352,000 | -397,000 | 1.15 | 2,734,392,000 | 43,579,280 | 1.390 | 2019-05-17 |
| 305 | 2019-05-20 | 31,749,000 | -512,000 | 1.16 | 2,734,392,000 | 44,448,600 | 1.400 | 2019-05-16 |
| 306 | 2019-05-17 | 32,261,000 | 58,000 | 1.18 | 2,734,392,000 | 46,133,230 | 1.430 | 2019-05-15 |
| 307 | 2019-05-16 | 32,203,000 | -129,000 | 1.18 | 2,734,392,000 | 45,728,260 | 1.420 | 2019-05-14 |
| 308 | 2019-05-15 | 32,332,000 | -131,000 | 1.18 | 2,734,392,000 | 46,234,760 | 1.430 | 2019-05-10 |
| 309 | 2019-05-14 | 32,463,000 | 203,000 | 1.19 | 2,734,392,000 | 45,448,200 | 1.400 | 2019-05-09 |
| 310 | 2019-05-10 | 32,260,000 | 169,000 | 1.18 | 2,734,392,000 | 47,422,200 | 1.470 | 2019-05-08 |
| 311 | 2019-05-09 | 32,091,000 | -99,000 | 1.17 | 2,734,392,000 | 48,457,410 | 1.510 | 2019-05-07 |
| 312 | 2019-05-08 | 32,190,000 | -52,000 | 1.18 | 2,734,392,000 | 48,285,000 | 1.500 | 2019-05-06 |
| 313 | 2019-04-30 | 32,242,000 | -23,000 | 1.18 | 2,734,392,000 | 50,942,360 | 1.580 | 2019-04-26 |
| 314 | 2019-04-29 | 32,265,000 | 20,000 | 1.18 | 2,734,392,000 | 50,656,050 | 1.570 | 2019-04-25 |
| 315 | 2019-04-26 | 32,245,000 | 21,000 | 1.18 | 2,734,392,000 | 51,269,550 | 1.590 | 2019-04-24 |
| 316 | 2019-04-25 | 32,224,000 | -101,000 | 1.18 | 2,734,392,000 | 51,558,400 | 1.600 | 2019-04-23 |
| 317 | 2019-04-24 | 32,325,000 | -136,000 | 1.18 | 2,734,392,000 | 52,043,250 | 1.610 | 2019-04-18 |
| 318 | 2019-04-23 | 32,461,000 | 109,000 | 1.19 | 2,734,392,000 | 51,937,600 | 1.600 | 2019-04-17 |
| 319 | 2019-04-18 | 32,352,000 | 150,000 | 1.18 | 2,734,392,000 | 51,763,200 | 1.600 | 2019-04-16 |
| 320 | 2019-04-17 | 32,202,000 | 134,000 | 1.18 | 2,734,392,000 | 50,879,160 | 1.580 | 2019-04-15 |
| 321 | 2019-04-16 | 32,068,000 | 50,000 | 1.17 | 2,734,392,000 | 50,667,440 | 1.580 | 2019-04-12 |
| 322 | 2019-04-15 | 32,018,000 | 138,000 | 1.17 | 2,734,392,000 | 50,268,260 | 1.570 | 2019-04-11 |
| 323 | 2019-04-12 | 31,880,000 | 57,000 | 1.17 | 2,734,392,000 | 50,689,200 | 1.590 | 2019-04-10 |
| 324 | 2019-04-11 | 31,823,000 | -101,000 | 1.16 | 2,734,392,000 | 51,235,030 | 1.610 | 2019-04-09 |
| 325 | 2019-04-10 | 31,924,000 | -484,000 | 1.17 | 2,734,392,000 | 51,078,400 | 1.600 | 2019-04-08 |
| 326 | 2019-04-09 | 32,408,000 | -88,000 | 1.19 | 2,734,392,000 | 51,528,720 | 1.590 | 2019-04-04 |
| 327 | 2019-04-08 | 32,496,000 | -539,000 | 1.19 | 2,734,392,000 | 51,668,640 | 1.590 | 2019-04-03 |
| 328 | 2019-04-04 | 33,035,000 | -399,000 | 1.21 | 2,734,392,000 | 51,534,600 | 1.560 | 2019-04-02 |
| 329 | 2019-04-03 | 33,434,000 | 9,000 | 1.22 | 2,734,392,000 | 52,157,040 | 1.560 | 2019-04-01 |
| 330 | 2019-04-02 | 33,425,000 | 432,000 | 1.22 | 2,734,392,000 | 51,140,250 | 1.530 | 2019-03-29 |
| 331 | 2019-04-01 | 32,993,000 | 552,000 | 1.21 | 2,734,392,000 | 49,819,430 | 1.510 | 2019-03-28 |
| 332 | 2019-03-29 | 32,441,000 | 728,000 | 1.19 | 2,734,392,000 | 49,634,730 | 1.530 | 2019-03-27 |
| 333 | 2019-03-28 | 31,713,000 | 194,000 | 1.16 | 2,734,392,000 | 48,838,020 | 1.540 | 2019-03-26 |
| 334 | 2019-03-27 | 31,519,000 | 285,000 | 1.15 | 2,734,392,000 | 48,854,450 | 1.550 | 2019-03-25 |
| 335 | 2019-03-26 | 31,234,000 | 1,435,000 | 1.14 | 2,734,392,000 | 48,725,040 | 1.560 | 2019-03-22 |
| 336 | 2019-03-25 | 29,799,000 | -96,000 | 1.09 | 2,734,392,000 | 47,380,410 | 1.590 | 2019-03-21 |
| 337 | 2019-03-22 | 29,895,000 | 33,000 | 1.09 | 2,734,392,000 | 47,234,100 | 1.580 | 2019-03-20 |
| 338 | 2019-03-21 | 29,862,000 | -10,000 | 1.09 | 2,734,392,000 | 47,779,200 | 1.600 | 2019-03-19 |
| 339 | 2019-03-20 | 29,872,000 | -207,000 | 1.09 | 2,734,392,000 | 47,795,200 | 1.600 | 2019-03-18 |
| 340 | 2019-03-19 | 30,079,000 | -65,000 | 1.10 | 2,734,392,000 | 47,825,610 | 1.590 | 2019-03-15 |
| 341 | 2019-03-18 | 30,144,000 | -155,000 | 1.10 | 2,734,392,000 | 47,627,520 | 1.580 | 2019-03-14 |
| 342 | 2019-03-15 | 30,299,000 | -277,000 | 1.11 | 2,734,392,000 | 47,872,420 | 1.580 | 2019-03-13 |
| 343 | 2019-03-14 | 30,576,000 | -171,000 | 1.12 | 2,734,392,000 | 48,921,600 | 1.600 | 2019-03-12 |
| 344 | 2019-03-13 | 30,747,000 | 94,000 | 1.12 | 2,734,392,000 | 49,195,200 | 1.600 | 2019-03-11 |
| 345 | 2019-03-12 | 30,653,000 | 529,000 | 1.12 | 2,734,392,000 | 48,125,210 | 1.570 | 2019-03-08 |
| 346 | 2019-03-11 | 30,124,000 | 177,000 | 1.10 | 2,734,392,000 | 48,800,880 | 1.620 | 2019-03-07 |
| 347 | 2019-03-08 | 29,947,000 | -51,000 | 1.10 | 2,734,392,000 | 48,813,610 | 1.630 | 2019-03-06 |
| 348 | 2019-03-07 | 29,998,000 | -48,000 | 1.10 | 2,734,392,000 | 49,196,720 | 1.640 | 2019-03-05 |
| 349 | 2019-03-06 | 30,046,000 | -65,000 | 1.10 | 2,734,392,000 | 49,275,440 | 1.640 | 2019-03-04 |
| 350 | 2019-03-05 | 30,111,000 | -319,000 | 1.10 | 2,734,392,000 | 48,177,600 | 1.600 | 2019-03-01 |
| 351 | 2019-03-04 | 30,430,000 | 163,000 | 1.11 | 2,734,392,000 | 48,079,400 | 1.580 | 2019-02-28 |
| 352 | 2019-03-01 | 30,267,000 | 601,000 | 1.11 | 2,734,392,000 | 48,124,530 | 1.590 | 2019-02-27 |
| 353 | 2019-02-28 | 29,666,000 | 1,957,000 | 1.08 | 2,734,392,000 | 47,465,600 | 1.600 | 2019-02-26 |
| 354 | 2019-02-27 | 27,709,000 | -1,203,000 | 1.01 | 2,734,392,000 | 45,996,940 | 1.660 | 2019-02-25 |
| 355 | 2019-02-26 | 28,912,000 | -1,537,000 | 1.06 | 2,734,392,000 | 46,259,200 | 1.600 | 2019-02-22 |
| 356 | 2019-02-25 | 30,449,000 | -473,000 | 1.11 | 2,734,392,000 | 46,891,460 | 1.540 | 2019-02-21 |
| 357 | 2019-02-22 | 30,922,000 | 2,000 | 1.13 | 2,734,392,000 | 47,310,660 | 1.530 | 2019-02-20 |
| 358 | 2019-02-21 | 30,920,000 | -16,000 | 1.13 | 2,734,392,000 | 46,380,000 | 1.500 | 2019-02-19 |
| 359 | 2019-02-20 | 30,936,000 | -195,000 | 1.13 | 2,734,392,000 | 47,022,720 | 1.520 | 2019-02-18 |
| 360 | 2019-02-19 | 31,131,000 | 597,000 | 1.14 | 2,734,392,000 | 46,073,880 | 1.480 | 2019-02-15 |
| 361 | 2019-02-18 | 30,534,000 | 551,000 | 1.12 | 2,734,392,000 | 46,106,340 | 1.510 | 2019-02-14 |
| 362 | 2019-02-15 | 29,983,000 | 257,000 | 1.10 | 2,734,392,000 | 44,974,500 | 1.500 | 2019-02-13 |
| 363 | 2019-02-14 | 29,726,000 | 117,000 | 1.09 | 2,734,392,000 | 43,102,700 | 1.450 | 2019-02-12 |
| 364 | 2019-02-13 | 29,609,000 | 366,000 | 1.08 | 2,734,392,000 | 42,340,870 | 1.430 | 2019-02-11 |
| 365 | 2019-02-01 | 29,243,000 | 399,000 | 1.07 | 2,734,392,000 | 41,232,630 | 1.410 | 2019-01-30 |
| 366 | 2019-01-31 | 28,844,000 | -31,000 | 1.05 | 2,734,392,000 | 40,958,480 | 1.420 | 2019-01-29 |
| 367 | 2019-01-30 | 28,875,000 | 520,000 | 1.06 | 2,734,392,000 | 40,713,750 | 1.410 | 2019-01-28 |
| 368 | 2019-01-29 | 28,355,000 | 2,166,000 | 1.04 | 2,734,392,000 | 39,697,000 | 1.400 | 2019-01-25 |
| 369 | 2019-01-28 | 26,189,000 | 602,000 | 0.96 | 2,734,392,000 | 36,402,710 | 1.390 | 2019-01-24 |
| 370 | 2019-01-25 | 25,587,000 | 737,000 | 0.94 | 2,734,392,000 | 35,565,930 | 1.390 | 2019-01-23 |
| 371 | 2019-01-24 | 24,850,000 | 20,000 | 0.91 | 2,734,392,000 | 34,790,000 | 1.400 | 2019-01-22 |
| 372 | 2019-01-23 | 24,830,000 | 1,884,000 | 0.91 | 2,734,392,000 | 35,010,300 | 1.410 | 2019-01-21 |
| 373 | 2019-01-22 | 22,946,000 | 1,578,000 | 0.84 | 2,734,392,000 | 32,353,860 | 1.410 | 2019-01-18 |
| 374 | 2019-01-21 | 21,368,000 | 2,134,000 | 0.78 | 2,734,392,000 | 29,915,200 | 1.400 | 2019-01-17 |
| 375 | 2019-01-18 | 19,234,000 | 131,000 | 0.70 | 2,734,392,000 | 26,927,600 | 1.400 | 2019-01-16 |
| 376 | 2019-01-17 | 19,103,000 | 684,000 | 0.70 | 2,734,392,000 | 26,553,170 | 1.390 | 2019-01-15 |
| 377 | 2019-01-16 | 18,419,000 | 54,000 | 0.67 | 2,734,392,000 | 25,602,410 | 1.390 | 2019-01-14 |
| 378 | 2019-01-15 | 18,365,000 | -25,000 | 0.67 | 2,734,392,000 | 25,527,350 | 1.390 | 2019-01-11 |
| 379 | 2019-01-14 | 18,390,000 | -305,000 | 0.67 | 2,734,392,000 | 25,562,100 | 1.390 | 2019-01-10 |
| 380 | 2019-01-11 | 18,695,000 | 132,000 | 0.68 | 2,734,392,000 | 25,612,150 | 1.370 | 2019-01-09 |
| 381 | 2019-01-10 | 18,563,000 | -6,000 | 0.68 | 2,734,392,000 | 25,616,940 | 1.380 | 2019-01-08 |
| 382 | 2019-01-09 | 18,569,000 | -144,000 | 0.68 | 2,734,392,000 | 25,625,220 | 1.380 | 2019-01-07 |
| 383 | 2019-01-08 | 18,713,000 | 46,000 | 0.68 | 2,734,392,000 | 25,449,680 | 1.360 | 2019-01-04 |
| 384 | 2019-01-07 | 18,667,000 | -76,000 | 0.68 | 2,734,392,000 | 25,573,790 | 1.370 | 2019-01-03 |
| 385 | 2019-01-04 | 18,743,000 | -89,000 | 0.69 | 2,734,392,000 | 25,865,340 | 1.380 | 2019-01-02 |
| 386 | 2018-12-28 | 18,832,000 | 52,000 | 0.69 | 2,734,392,000 | 24,481,600 | 1.300 | 2018-12-21 |
| 387 | 2018-12-27 | 18,780,000 | 41,000 | 0.69 | 2,734,392,000 | 24,601,800 | 1.310 | 2018-12-20 |
| 388 | 2018-12-21 | 18,739,000 | 508,000 | 0.69 | 2,734,392,000 | 24,360,700 | 1.300 | 2018-12-19 |
| 389 | 2018-12-20 | 18,231,000 | 2,573,000 | 0.67 | 2,734,392,000 | 24,064,920 | 1.320 | 2018-12-18 |
| 390 | 2018-12-19 | 15,658,000 | 61,000 | 0.57 | 2,734,392,000 | 21,451,460 | 1.370 | 2018-12-17 |
| 391 | 2018-12-18 | 15,597,000 | 33,000 | 0.57 | 2,734,392,000 | 21,835,800 | 1.400 | 2018-12-14 |
| 392 | 2018-12-17 | 15,564,000 | 1,265,000 | 0.57 | 2,734,392,000 | 21,789,600 | 1.400 | 2018-12-13 |
| 393 | 2018-12-14 | 14,299,000 | 228,000 | 0.52 | 2,734,392,000 | 20,018,600 | 1.400 | 2018-12-12 |
| 394 | 2018-12-13 | 14,071,000 | 31,000 | 0.51 | 2,734,392,000 | 19,558,690 | 1.390 | 2018-12-11 |
| 395 | 2018-12-12 | 14,040,000 | -177,000 | 0.51 | 2,734,392,000 | 19,656,000 | 1.400 | 2018-12-10 |
| 396 | 2018-12-11 | 14,217,000 | 124,000 | 0.52 | 2,734,392,000 | 20,614,650 | 1.450 | 2018-12-07 |
| 397 | 2018-12-10 | 14,093,000 | 89,000 | 0.52 | 2,734,392,000 | 20,293,920 | 1.440 | 2018-12-06 |
| 398 | 2018-12-07 | 14,004,000 | 1,273,000 | 0.51 | 2,734,392,000 | 20,585,880 | 1.470 | 2018-12-05 |
| 399 | 2018-12-06 | 12,731,000 | -7,000 | 0.47 | 2,734,392,000 | 19,096,500 | 1.500 | 2018-12-04 |
| 400 | 2018-12-05 | 12,738,000 | -193,000 | 0.47 | 2,734,392,000 | 18,979,620 | 1.490 | 2018-12-03 |
| 401 | 2018-12-04 | 12,931,000 | 386,000 | 0.47 | 2,734,392,000 | 18,749,950 | 1.450 | 2018-11-30 |
| 402 | 2018-12-03 | 12,545,000 | 666,000 | 0.46 | 2,734,392,000 | 17,939,350 | 1.430 | 2018-11-29 |
| 403 | 2018-11-30 | 11,879,000 | 2,891,000 | 0.43 | 2,734,392,000 | 17,224,550 | 1.450 | 2018-11-28 |
| 404 | 2018-11-29 | 8,988,000 | 16,000 | 0.33 | 2,734,392,000 | 12,942,720 | 1.440 | 2018-11-27 |
| 405 | 2018-11-28 | 8,972,000 | -150,000 | 0.33 | 2,734,392,000 | 12,829,960 | 1.430 | 2018-11-26 |
| 406 | 2018-11-27 | 9,122,000 | -36,000 | 0.33 | 2,734,392,000 | 12,862,020 | 1.410 | 2018-11-23 |
| 407 | 2018-11-26 | 9,158,000 | 128,000 | 0.33 | 2,734,392,000 | 12,821,200 | 1.400 | 2018-11-22 |
| 408 | 2018-11-23 | 9,030,000 | 205,000 | 0.33 | 2,734,392,000 | 12,822,600 | 1.420 | 2018-11-21 |
| 409 | 2018-11-22 | 8,825,000 | 160,000 | 0.32 | 2,734,392,000 | 12,443,250 | 1.410 | 2018-11-20 |
| 410 | 2018-11-21 | 8,665,000 | 161,000 | 0.32 | 2,734,392,000 | 12,737,550 | 1.470 | 2018-11-19 |
| 411 | 2018-11-20 | 8,504,000 | -535,000 | 0.31 | 2,734,392,000 | 12,245,760 | 1.440 | 2018-11-16 |
| 412 | 2018-11-19 | 9,039,000 | 704,000 | 0.33 | 2,734,392,000 | 12,835,380 | 1.420 | 2018-11-15 |
| 413 | 2018-11-16 | 8,335,000 | 254,000 | 0.30 | 2,734,392,000 | 11,418,950 | 1.370 | 2018-11-14 |
| 414 | 2018-11-15 | 8,081,000 | 62,000 | 0.30 | 2,734,392,000 | 11,070,970 | 1.370 | 2018-11-13 |
| 415 | 2018-11-14 | 8,019,000 | -8,000 | 0.29 | 2,734,392,000 | 10,905,840 | 1.360 | 2018-11-12 |
| 416 | 2018-11-13 | 8,027,000 | 70,000 | 0.29 | 2,734,392,000 | 10,916,720 | 1.360 | 2018-11-09 |
| 417 | 2018-11-12 | 7,957,000 | 26,000 | 0.29 | 2,734,392,000 | 11,060,230 | 1.390 | 2018-11-08 |
| 418 | 2018-11-09 | 7,931,000 | 518,000 | 0.29 | 2,734,392,000 | 10,944,780 | 1.380 | 2018-11-07 |
| 419 | 2018-11-08 | 7,413,000 | 43,000 | 0.27 | 2,734,392,000 | 10,229,940 | 1.380 | 2018-11-06 |
| 420 | 2018-11-07 | 7,370,000 | -59,000 | 0.27 | 2,734,392,000 | 10,170,600 | 1.380 | 2018-11-05 |
| 421 | 2018-11-06 | 7,429,000 | 293,000 | 0.27 | 2,734,392,000 | 10,400,600 | 1.400 | 2018-11-02 |
| 422 | 2018-11-05 | 7,136,000 | -41,000 | 0.26 | 2,734,392,000 | 9,704,960 | 1.360 | 2018-11-01 |
| 423 | 2018-11-02 | 7,177,000 | 144,000 | 0.26 | 2,734,392,000 | 9,545,410 | 1.330 | 2018-10-31 |
| 424 | 2018-11-01 | 7,033,000 | 170,000 | 0.26 | 2,734,392,000 | 9,213,230 | 1.310 | 2018-10-30 |
| 425 | 2018-10-31 | 6,863,000 | -17,000 | 0.25 | 2,734,392,000 | 8,990,530 | 1.310 | 2018-10-29 |
| 426 | 2018-10-30 | 6,880,000 | 52,000 | 0.25 | 2,734,392,000 | 9,081,600 | 1.320 | 2018-10-26 |
| 427 | 2018-10-29 | 6,828,000 | -8,000 | 0.25 | 2,734,392,000 | 9,354,360 | 1.370 | 2018-10-25 |
| 428 | 2018-10-26 | 6,836,000 | 40,000 | 0.25 | 2,734,392,000 | 9,365,320 | 1.370 | 2018-10-24 |
| 429 | 2018-10-25 | 6,796,000 | 12,000 | 0.25 | 2,734,392,000 | 9,242,560 | 1.360 | 2018-10-23 |
| 430 | 2018-10-24 | 6,784,000 | -152,000 | 0.25 | 2,734,392,000 | 9,497,600 | 1.400 | 2018-10-22 |
| 431 | 2018-10-23 | 6,936,000 | 255,000 | 0.25 | 2,734,392,000 | 9,363,600 | 1.350 | 2018-10-19 |
| 432 | 2018-10-22 | 6,681,000 | -168,000 | 0.24 | 2,734,392,000 | 8,885,730 | 1.330 | 2018-10-18 |
| 433 | 2018-10-19 | 6,849,000 | 100,000 | 0.25 | 2,734,392,000 | 9,246,150 | 1.350 | 2018-10-16 |
| 434 | 2018-10-18 | 6,749,000 | 53,000 | 0.25 | 2,734,392,000 | 9,246,130 | 1.370 | 2018-10-15 |
| 435 | 2018-10-16 | 6,696,000 | 266,000 | 0.24 | 2,734,392,000 | 9,307,440 | 1.390 | 2018-10-12 |
| 436 | 2018-10-15 | 6,430,000 | -106,000 | 0.24 | 2,734,392,000 | 9,002,000 | 1.400 | 2018-10-11 |
| 437 | 2018-10-12 | 6,536,000 | 62,000 | 0.24 | 2,734,392,000 | 9,804,000 | 1.500 | 2018-10-10 |
| 438 | 2018-10-11 | 6,474,000 | 62,000 | 0.24 | 2,734,392,000 | 9,711,000 | 1.500 | 2018-10-09 |
| 439 | 2018-10-10 | 6,412,000 | 61,000 | 0.23 | 2,734,392,000 | 9,810,360 | 1.530 | 2018-10-08 |
| 440 | 2018-09-28 | 6,351,000 | 310,000 | 0.23 | 2,734,392,000 | 10,034,580 | 1.580 | 2018-09-26 |
| 441 | 2018-09-21 | 6,041,000 | 8,000 | 0.22 | 2,734,392,000 | 9,665,600 | 1.600 | 2018-09-19 |
| 442 | 2018-09-20 | 6,033,000 | 399,000 | 0.22 | 2,734,392,000 | 9,471,810 | 1.570 | 2018-09-18 |
| 443 | 2018-09-19 | 5,634,000 | -35,000 | 0.21 | 2,734,392,000 | 8,958,060 | 1.590 | 2018-09-17 |
| 444 | 2018-09-18 | 5,669,000 | -3,000 | 0.21 | 2,734,392,000 | 8,957,020 | 1.580 | 2018-09-14 |
| 445 | 2018-09-17 | 5,672,000 | 124,000 | 0.21 | 2,734,392,000 | 8,791,600 | 1.550 | 2018-09-13 |
| 446 | 2018-09-14 | 5,548,000 | -72,000 | 0.20 | 2,734,392,000 | 8,876,800 | 1.600 | 2018-09-12 |
| 447 | 2018-09-13 | 5,620,000 | 12,000 | 0.21 | 2,734,392,000 | 9,104,400 | 1.620 | 2018-09-11 |
| 448 | 2018-09-12 | 5,608,000 | -50,000 | 0.21 | 2,734,392,000 | 9,084,960 | 1.620 | 2018-09-10 |
| 449 | 2018-09-11 | 5,658,000 | 77,000 | 0.21 | 2,734,392,000 | 9,392,280 | 1.660 | 2018-09-07 |
| 450 | 2018-09-10 | 5,581,000 | -24,000 | 0.20 | 2,734,392,000 | 9,376,080 | 1.680 | 2018-09-06 |
| 451 | 2018-09-07 | 5,605,000 | -15,000 | 0.20 | 2,734,392,000 | 9,528,500 | 1.700 | 2018-09-05 |
| 452 | 2018-09-06 | 5,620,000 | 42,000 | 0.21 | 2,734,392,000 | 9,666,400 | 1.720 | 2018-09-04 |
| 453 | 2018-09-05 | 5,578,000 | 137,000 | 0.20 | 2,734,392,000 | 9,482,600 | 1.700 | 2018-09-03 |
| 454 | 2018-09-04 | 5,441,000 | -99,000 | 0.20 | 2,734,392,000 | 9,412,930 | 1.730 | 2018-08-31 |
| 455 | 2018-09-03 | 5,540,000 | -75,000 | 0.20 | 2,734,392,000 | 9,584,200 | 1.730 | 2018-08-30 |
| 456 | 2018-08-31 | 5,615,000 | -176,000 | 0.21 | 2,734,392,000 | 9,770,100 | 1.740 | 2018-08-29 |
| 457 | 2018-08-30 | 5,791,000 | -51,000 | 0.21 | 2,734,392,000 | 10,134,250 | 1.750 | 2018-08-28 |
| 458 | 2018-08-29 | 5,842,000 | 151,000 | 0.21 | 2,734,392,000 | 10,223,500 | 1.750 | 2018-08-27 |
| 459 | 2018-08-28 | 5,691,000 | -32,000 | 0.21 | 2,734,392,000 | 10,016,160 | 1.760 | 2018-08-24 |
| 460 | 2018-08-27 | 5,723,000 | 31,000 | 0.21 | 2,734,392,000 | 10,072,480 | 1.760 | 2018-08-23 |
| 461 | 2018-08-24 | 5,692,000 | -47,000 | 0.21 | 2,734,392,000 | 10,017,920 | 1.760 | 2018-08-22 |
| 462 | 2018-08-23 | 5,739,000 | -280,000 | 0.21 | 2,734,392,000 | 10,100,640 | 1.760 | 2018-08-21 |
| 463 | 2018-08-22 | 6,019,000 | 147,000 | 0.22 | 2,734,392,000 | 10,473,060 | 1.740 | 2018-08-20 |
| 464 | 2018-08-21 | 5,872,000 | 16,000 | 0.21 | 2,734,392,000 | 10,099,840 | 1.720 | 2018-08-17 |
| 465 | 2018-08-20 | 5,856,000 | -112,000 | 0.21 | 2,734,392,000 | 9,955,200 | 1.700 | 2018-08-16 |
| 466 | 2018-08-17 | 5,968,000 | 42,000 | 0.22 | 2,734,392,000 | 10,324,640 | 1.730 | 2018-08-15 |
| 467 | 2018-08-15 | 5,926,000 | -4,000 | 0.22 | 2,734,392,000 | 10,489,020 | 1.770 | 2018-08-13 |
| 468 | 2018-08-14 | 5,930,000 | 27,000 | 0.22 | 2,734,392,000 | 10,436,800 | 1.760 | 2018-08-10 |
| 469 | 2018-08-13 | 5,903,000 | 35,000 | 0.22 | 2,734,392,000 | 10,389,280 | 1.760 | 2018-08-09 |
| 470 | 2018-08-10 | 5,868,000 | 32,000 | 0.21 | 2,734,392,000 | 10,092,960 | 1.720 | 2018-08-08 |
| 471 | 2018-08-09 | 5,836,000 | 87,000 | 0.21 | 2,734,392,000 | 10,154,640 | 1.740 | 2018-08-07 |
| 472 | 2018-08-08 | 5,749,000 | 9,000 | 0.21 | 2,734,392,000 | 9,945,770 | 1.730 | 2018-08-06 |
| 473 | 2018-08-07 | 5,740,000 | 36,000 | 0.21 | 2,734,392,000 | 9,987,600 | 1.740 | 2018-08-03 |
| 474 | 2018-08-06 | 5,704,000 | -1,000 | 0.21 | 2,734,392,000 | 10,039,040 | 1.760 | 2018-08-02 |
| 475 | 2018-08-03 | 5,705,000 | -51,000 | 0.21 | 2,734,392,000 | 10,269,000 | 1.800 | 2018-08-01 |
| 476 | 2018-08-02 | 5,756,000 | 388,000 | 0.21 | 2,734,392,000 | 10,303,240 | 1.790 | 2018-07-31 |
| 477 | 2018-08-01 | 5,368,000 | 31,000 | 0.20 | 2,734,392,000 | 9,716,080 | 1.810 | 2018-07-30 |
| 478 | 2018-07-31 | 5,337,000 | 30,000 | 0.20 | 2,734,392,000 | 9,659,970 | 1.810 | 2018-07-27 |
| 479 | 2018-07-30 | 5,307,000 | -62,000 | 0.19 | 2,734,392,000 | 9,552,600 | 1.800 | 2018-07-26 |
| 480 | 2018-07-27 | 5,369,000 | 336,000 | 0.20 | 2,734,392,000 | 10,093,720 | 1.880 | 2018-07-25 |
| 481 | 2018-07-26 | 5,033,000 | 162,000 | 0.18 | 2,734,392,000 | 9,009,070 | 1.790 | 2018-07-24 |
| 482 | 2018-07-25 | 4,871,000 | 5,000 | 0.18 | 2,734,392,000 | 8,524,250 | 1.750 | 2018-07-23 |
| 483 | 2018-07-24 | 4,866,000 | -1,000 | 0.18 | 2,734,392,000 | 8,564,160 | 1.760 | 2018-07-20 |
| 484 | 2018-07-23 | 4,867,000 | -213,000 | 0.18 | 2,734,392,000 | 8,565,920 | 1.760 | 2018-07-19 |
| 485 | 2018-07-20 | 5,080,000 | -37,000 | 0.19 | 2,734,392,000 | 8,839,200 | 1.740 | 2018-07-18 |
| 486 | 2018-07-19 | 5,117,000 | 27,000 | 0.19 | 2,734,392,000 | 8,852,410 | 1.730 | 2018-07-17 |
| 487 | 2018-07-18 | 5,090,000 | 18,000 | 0.19 | 2,734,392,000 | 8,805,700 | 1.730 | 2018-07-16 |
| 488 | 2018-07-17 | 5,072,000 | -98,000 | 0.19 | 2,734,392,000 | 8,876,000 | 1.750 | 2018-07-13 |
| 489 | 2018-07-16 | 5,170,000 | 163,000 | 0.19 | 2,734,392,000 | 8,944,100 | 1.730 | 2018-07-12 |
| 490 | 2018-07-13 | 5,007,000 | -61,000 | 0.18 | 2,734,392,000 | 8,612,040 | 1.720 | 2018-07-11 |
| 491 | 2018-07-12 | 5,068,000 | -123,000 | 0.19 | 2,734,392,000 | 8,919,680 | 1.760 | 2018-07-10 |
| 492 | 2018-07-11 | 5,191,000 | 7,000 | 0.19 | 2,734,392,000 | 9,032,340 | 1.740 | 2018-07-09 |
| 493 | 2018-07-10 | 5,184,000 | 193,000 | 0.19 | 2,734,392,000 | 8,916,480 | 1.720 | 2018-07-06 |
| 494 | 2018-07-09 | 4,991,000 | 42,000 | 0.18 | 2,734,392,000 | 8,534,610 | 1.710 | 2018-07-05 |
| 495 | 2018-07-06 | 4,949,000 | 35,000 | 0.18 | 2,734,392,000 | 8,710,240 | 1.760 | 2018-07-04 |
| 496 | 2018-07-05 | 4,914,000 | -158,000 | 0.18 | 2,734,392,000 | 8,746,920 | 1.780 | 2018-07-03 |
| 497 | 2018-07-04 | 5,072,000 | -2,000 | 0.19 | 2,734,392,000 | 9,129,600 | 1.800 | 2018-06-29 |
| 498 | 2018-07-03 | 5,074,000 | -46,000 | 0.19 | 2,734,392,000 | 8,980,980 | 1.770 | 2018-06-28 |
| 499 | 2018-06-29 | 5,120,000 | -132,000 | 0.19 | 2,734,392,000 | 9,062,400 | 1.770 | 2018-06-27 |
| 500 | 2018-06-28 | 5,252,000 | 51,000 | 0.19 | 2,734,392,000 | 9,348,560 | 1.780 | 2018-06-26 |
| 501 | 2018-06-27 | 5,201,000 | 4,000 | 0.19 | 2,734,392,000 | 9,621,850 | 1.850 | 2018-06-25 |
| 502 | 2018-06-26 | 5,197,000 | 274,000 | 0.19 | 2,734,392,000 | 9,614,450 | 1.850 | 2018-06-22 |
| 503 | 2018-06-25 | 4,923,000 | 158,000 | 0.18 | 2,734,392,000 | 9,206,010 | 1.870 | 2018-06-21 |
| 504 | 2018-06-22 | 4,765,000 | 131,000 | 0.17 | 2,734,392,000 | 9,434,700 | 1.980 | 2018-06-20 |
| 505 | 2018-06-21 | 4,634,000 | 63,000 | 0.17 | 2,734,392,000 | 9,175,320 | 1.980 | 2018-06-19 |
| 506 | 2018-06-19 | 4,571,000 | -72,000 | 0.17 | 2,734,392,000 | 9,416,260 | 2.060 | 2018-06-14 |
| 507 | 2018-06-15 | 4,643,000 | -157,000 | 0.17 | 2,734,392,000 | 9,657,440 | 2.080 | 2018-06-13 |
| 508 | 2018-06-14 | 4,800,000 | -53,000 | 0.18 | 2,734,392,000 | 9,984,000 | 2.080 | 2018-06-12 |
| 509 | 2018-06-13 | 4,853,000 | -70,000 | 0.18 | 2,734,392,000 | 10,094,240 | 2.080 | 2018-06-11 |
| 510 | 2018-06-12 | 4,923,000 | -51,000 | 0.18 | 2,734,392,000 | 10,190,610 | 2.070 | 2018-06-08 |
| 511 | 2018-06-11 | 4,974,000 | -17,000 | 0.18 | 2,734,392,000 | 10,395,660 | 2.090 | 2018-06-07 |
| 512 | 2018-06-08 | 4,991,000 | 126,000 | 0.18 | 2,734,392,000 | 10,281,460 | 2.060 | 2018-06-06 |
| 513 | 2018-06-07 | 4,865,000 | -58,000 | 0.18 | 2,734,392,000 | 10,021,900 | 2.060 | 2018-06-05 |
| 514 | 2018-06-06 | 4,923,000 | 92,000 | 0.18 | 2,734,392,000 | 10,092,150 | 2.050 | 2018-06-04 |
| 515 | 2018-06-05 | 4,831,000 | -77,000 | 0.18 | 2,734,392,000 | 9,806,930 | 2.030 | 2018-06-01 |
| 516 | 2018-06-04 | 4,908,000 | -75,000 | 0.18 | 2,734,392,000 | 10,110,480 | 2.060 | 2018-05-31 |
| 517 | 2018-06-01 | 4,983,000 | -2,000 | 0.18 | 2,734,392,000 | 9,916,170 | 1.990 | 2018-05-30 |
| 518 | 2018-05-31 | 4,985,000 | 26,000 | 0.18 | 2,734,392,000 | 10,019,850 | 2.010 | 2018-05-29 |
| 519 | 2018-05-30 | 4,959,000 | 79,000 | 0.18 | 2,734,392,000 | 9,967,590 | 2.010 | 2018-05-28 |
| 520 | 2018-05-29 | 4,880,000 | 30,000 | 0.18 | 2,734,392,000 | 9,808,800 | 2.010 | 2018-05-25 |
| 521 | 2018-05-28 | 4,850,000 | 106,000 | 0.18 | 2,734,392,000 | 9,845,500 | 2.030 | 2018-05-24 |
| 522 | 2018-05-25 | 4,744,000 | 97,000 | 0.17 | 2,734,392,000 | 9,535,440 | 2.010 | 2018-05-23 |
| 523 | 2018-05-24 | 4,647,000 | -151,000 | 0.17 | 2,734,392,000 | 9,526,350 | 2.050 | 2018-05-21 |
| 524 | 2018-05-23 | 4,798,000 | 434,000 | 0.18 | 2,734,392,000 | 9,739,940 | 2.030 | 2018-05-18 |
| 525 | 2018-05-21 | 4,364,000 | 737,000 | 0.16 | 2,734,392,000 | 8,902,560 | 2.040 | 2018-05-17 |
| 526 | 2018-05-18 | 3,627,000 | 152,000 | 0.13 | 2,734,392,000 | 7,507,890 | 2.070 | 2018-05-16 |
| 527 | 2018-05-17 | 3,475,000 | 141,000 | 0.13 | 2,734,392,000 | 7,262,750 | 2.090 | 2018-05-15 |
| 528 | 2018-05-16 | 3,334,000 | -199,000 | 0.12 | 2,734,392,000 | 6,934,720 | 2.080 | 2018-05-14 |
| 529 | 2018-05-15 | 3,533,000 | 495,000 | 0.13 | 2,734,392,000 | 7,313,310 | 2.070 | 2018-05-11 |
| 530 | 2018-05-14 | 3,038,000 | 63,000 | 0.11 | 2,734,392,000 | 6,349,420 | 2.090 | 2018-05-10 |
| 531 | 2018-05-11 | 2,975,000 | 48,000 | 0.11 | 2,734,392,000 | 6,247,500 | 2.100 | 2018-05-09 |
| 532 | 2018-05-10 | 2,927,000 | 246,000 | 0.11 | 2,734,392,000 | 6,263,780 | 2.140 | 2018-05-08 |
| 533 | 2018-05-09 | 2,681,000 | 353,000 | 0.10 | 2,734,392,000 | 5,737,340 | 2.140 | 2018-05-07 |
| 534 | 2018-05-08 | 2,328,000 | 24,000 | 0.09 | 2,734,392,000 | 4,981,920 | 2.140 | 2018-05-04 |
| 535 | 2018-05-07 | 2,304,000 | 34,000 | 0.08 | 2,734,392,000 | 4,976,640 | 2.160 | 2018-05-03 |
| 536 | 2018-05-04 | 2,270,000 | 7,000 | 0.08 | 2,734,392,000 | 5,084,800 | 2.240 | 2018-05-02 |
| 537 | 2018-04-27 | 2,263,000 | -20,000 | 0.08 | 2,734,392,000 | 5,250,160 | 2.320 | 2018-04-25 |
| 538 | 2018-04-25 | 2,283,000 | -4,000 | 0.08 | 2,734,392,000 | 5,250,900 | 2.300 | 2018-04-23 |
| 539 | 2018-04-24 | 2,287,000 | -7,000 | 0.08 | 2,734,392,000 | 5,260,100 | 2.300 | 2018-04-20 |
| 540 | 2018-04-23 | 2,294,000 | -2,000 | 0.08 | 2,734,392,000 | 5,299,140 | 2.310 | 2018-04-19 |
| 541 | 2018-04-20 | 2,296,000 | -20,000 | 0.08 | 2,734,392,000 | 5,280,800 | 2.300 | 2018-04-18 |
| 542 | 2018-04-19 | 2,316,000 | -30,000 | 0.08 | 2,734,392,000 | 5,303,640 | 2.290 | 2018-04-17 |
| 543 | 2018-04-18 | 2,346,000 | -16,000 | 0.09 | 2,734,392,000 | 5,395,800 | 2.300 | 2018-04-16 |
| 544 | 2018-04-17 | 2,362,000 | 5,000 | 0.09 | 2,734,392,000 | 5,385,360 | 2.280 | 2018-04-13 |
| 545 | 2018-04-16 | 2,357,000 | 24,000 | 0.09 | 2,734,392,000 | 5,373,960 | 2.280 | 2018-04-12 |
| 546 | 2018-04-13 | 2,333,000 | -54,000 | 0.09 | 2,734,392,000 | 5,365,900 | 2.300 | 2018-04-11 |
| 547 | 2018-04-12 | 2,387,000 | -12,000 | 0.09 | 2,734,392,000 | 5,394,620 | 2.260 | 2018-04-10 |
| 548 | 2018-04-11 | 2,399,000 | -20,000 | 0.09 | 2,734,392,000 | 5,349,770 | 2.230 | 2018-04-09 |
| 549 | 2018-04-04 | 2,419,000 | 8,000 | 0.09 | 2,734,392,000 | 5,394,370 | 2.230 | 2018-03-29 |
| 550 | 2018-04-03 | 2,411,000 | -17,000 | 0.09 | 2,734,392,000 | 5,280,090 | 2.190 | 2018-03-28 |
| 551 | 2018-03-29 | 2,428,000 | 40,000 | 0.09 | 2,734,392,000 | 5,365,880 | 2.210 | 2018-03-27 |
| 552 | 2018-03-23 | 2,388,000 | 6,000 | 0.09 | 2,734,392,000 | 5,373,000 | 2.250 | 2018-03-21 |
| 553 | 2018-03-21 | 2,382,000 | 23,000 | 0.09 | 2,734,392,000 | 5,383,320 | 2.260 | 2018-03-19 |
| 554 | 2018-03-20 | 2,359,000 | -16,000 | 0.09 | 2,734,392,000 | 5,402,110 | 2.290 | 2018-03-16 |
| 555 | 2018-03-19 | 2,375,000 | -23,000 | 0.09 | 2,734,392,000 | 5,415,000 | 2.280 | 2018-03-15 |
| 556 | 2018-03-14 | 2,398,000 | -2,000 | 0.09 | 2,734,392,000 | 5,419,480 | 2.260 | 2018-03-12 |
| 557 | 2018-03-13 | 2,400,000 | 26,000 | 0.09 | 2,734,392,000 | 5,424,000 | 2.260 | 2018-03-09 |
| 558 | 2018-03-12 | 2,374,000 | 53,000 | 0.09 | 2,734,392,000 | 5,388,980 | 2.270 | 2018-03-08 |
| 559 | 2018-03-09 | 2,321,000 | 14,000 | 0.08 | 2,734,392,000 | 5,106,200 | 2.200 | 2018-03-07 |
| 560 | 2018-03-08 | 2,307,000 | 7,000 | 0.08 | 2,734,392,000 | 5,144,610 | 2.230 | 2018-03-06 |
| 561 | 2018-03-07 | 2,300,000 | -21,000 | 0.08 | 2,734,392,000 | 5,083,000 | 2.210 | 2018-03-05 |
| 562 | 2018-03-06 | 2,321,000 | -11,000 | 0.08 | 2,734,392,000 | 5,199,040 | 2.240 | 2018-03-02 |
| 563 | 2018-03-05 | 2,332,000 | 24,000 | 0.09 | 2,734,392,000 | 5,247,000 | 2.250 | 2018-03-01 |
| 564 | 2018-03-02 | 2,308,000 | 2,000 | 0.08 | 2,734,392,000 | 5,262,240 | 2.280 | 2018-02-28 |
| 565 | 2018-03-01 | 2,306,000 | -21,000 | 0.08 | 2,734,392,000 | 5,211,560 | 2.260 | 2018-02-27 |
| 566 | 2018-02-28 | 2,327,000 | 38,000 | 0.09 | 2,734,392,000 | 5,282,290 | 2.270 | 2018-02-26 |
| 567 | 2018-02-27 | 2,289,000 | 9,000 | 0.08 | 2,734,392,000 | 5,173,140 | 2.260 | 2018-02-23 |
| 568 | 2018-02-26 | 2,280,000 | -27,000 | 0.08 | 2,734,392,000 | 5,244,000 | 2.300 | 2018-02-22 |
| 569 | 2018-02-14 | 2,307,000 | -20,000 | 0.08 | 2,734,392,000 | 5,029,260 | 2.180 | 2018-02-12 |
| 570 | 2018-02-13 | 2,327,000 | -17,000 | 0.09 | 2,734,392,000 | 5,096,130 | 2.190 | 2018-02-09 |
| 571 | 2018-02-12 | 2,344,000 | 4,000 | 0.09 | 2,734,392,000 | 5,274,000 | 2.250 | 2018-02-08 |
| 572 | 2018-02-09 | 2,340,000 | -36,000 | 0.09 | 2,734,392,000 | 5,194,800 | 2.220 | 2018-02-07 |
| 573 | 2018-02-08 | 2,376,000 | -519,000 | 0.09 | 2,734,392,000 | 5,322,240 | 2.240 | 2018-02-06 |
| 574 | 2018-02-07 | 2,895,000 | 88,000 | 0.11 | 2,734,392,000 | 6,832,200 | 2.360 | 2018-02-05 |
| 575 | 2018-02-06 | 2,807,000 | 79,000 | 0.10 | 2,734,392,000 | 6,792,940 | 2.420 | 2018-02-02 |
| 576 | 2018-02-05 | 2,728,000 | -42,000 | 0.10 | 2,734,392,000 | 6,683,600 | 2.450 | 2018-02-01 |
| 577 | 2018-02-02 | 2,770,000 | 190,000 | 0.10 | 2,734,392,000 | 6,731,100 | 2.430 | 2018-01-31 |
| 578 | 2018-02-01 | 2,580,000 | -59,000 | 0.09 | 2,734,392,000 | 6,398,400 | 2.480 | 2018-01-30 |
| 579 | 2018-01-31 | 2,639,000 | 38,000 | 0.10 | 2,734,392,000 | 6,571,110 | 2.490 | 2018-01-29 |
| 580 | 2018-01-30 | 2,601,000 | -793,000 | 0.10 | 2,734,392,000 | 6,528,510 | 2.510 | 2018-01-26 |
| 581 | 2018-01-29 | 3,394,000 | -124,000 | 0.12 | 2,734,392,000 | 8,485,000 | 2.500 | 2018-01-25 |
| 582 | 2018-01-26 | 3,518,000 | 120,000 | 0.13 | 2,734,392,000 | 8,900,540 | 2.530 | 2018-01-24 |
| 583 | 2018-01-25 | 3,398,000 | -221,000 | 0.12 | 2,734,392,000 | 8,562,960 | 2.520 | 2018-01-23 |
| 584 | 2018-01-24 | 3,619,000 | 122,000 | 0.13 | 2,734,392,000 | 9,192,260 | 2.540 | 2018-01-22 |
| 585 | 2018-01-23 | 3,497,000 | 200,000 | 0.13 | 2,734,392,000 | 9,022,260 | 2.580 | 2018-01-19 |
| 586 | 2018-01-22 | 3,297,000 | 858,000 | 0.12 | 2,734,392,000 | 8,440,320 | 2.560 | 2018-01-18 |
| 587 | 2018-01-19 | 2,439,000 | -186,000 | 0.09 | 2,734,392,000 | 6,170,670 | 2.530 | 2018-01-17 |
| 588 | 2018-01-18 | 2,625,000 | 10,000 | 0.10 | 2,734,392,000 | 6,457,500 | 2.460 | 2018-01-16 |
| 589 | 2018-01-17 | 2,615,000 | -63,000 | 0.10 | 2,734,392,000 | 6,537,500 | 2.500 | 2018-01-15 |
| 590 | 2018-01-16 | 2,678,000 | -7,000 | 0.10 | 2,734,392,000 | 6,587,880 | 2.460 | 2018-01-12 |
| 591 | 2018-01-15 | 2,685,000 | 45,000 | 0.10 | 2,734,392,000 | 6,524,550 | 2.430 | 2018-01-11 |
| 592 | 2018-01-12 | 2,640,000 | -797,000 | 0.10 | 2,734,392,000 | 6,468,000 | 2.450 | 2018-01-10 |
| 593 | 2018-01-11 | 3,437,000 | -536,000 | 0.13 | 2,734,392,000 | 8,523,760 | 2.480 | 2018-01-09 |
| 594 | 2018-01-10 | 3,973,000 | -1,703,000 | 0.15 | 2,734,392,000 | 9,932,500 | 2.500 | 2018-01-08 |
| 595 | 2018-01-09 | 5,676,000 | 15,000 | 0.21 | 2,734,392,000 | 14,246,760 | 2.510 | 2018-01-05 |
| 596 | 2018-01-08 | 5,661,000 | 3,000 | 0.21 | 2,734,392,000 | 14,661,990 | 2.590 | 2018-01-04 |
| 597 | 2018-01-04 | 5,658,000 | 28,000 | 0.21 | 2,734,392,000 | 14,767,380 | 2.610 | 2018-01-02 |
| 598 | 2018-01-03 | 5,630,000 | 1,863,000 | 0.21 | 2,734,392,000 | 14,919,500 | 2.650 | 2017-12-29 |
| 599 | 2018-01-02 | 3,767,000 | 995,000 | 0.14 | 2,734,392,000 | 9,869,540 | 2.620 | 2017-12-28 |
| 600 | 2017-12-29 | 2,772,000 | 434,000 | 0.10 | 2,734,392,000 | 7,290,360 | 2.630 | 2017-12-27 |
| 601 | 2017-12-27 | 2,338,000 | -9,000 | 0.09 | 2,734,392,000 | 5,915,140 | 2.530 | 2017-12-21 |
| 602 | 2017-12-19 | 2,347,000 | -12,000 | 0.09 | 2,734,392,000 | 5,820,560 | 2.480 | 2017-12-15 |
| 603 | 2017-12-18 | 2,359,000 | 4,000 | 0.09 | 2,734,392,000 | 5,921,090 | 2.510 | 2017-12-14 |
| 604 | 2017-12-15 | 2,355,000 | 13,000 | 0.09 | 2,734,392,000 | 5,793,300 | 2.460 | 2017-12-13 |
| 605 | 2017-12-13 | 2,342,000 | 10,000 | 0.09 | 2,734,392,000 | 5,808,160 | 2.480 | 2017-12-11 |
| 606 | 2017-12-12 | 2,332,000 | 20,000 | 0.09 | 2,734,392,000 | 5,923,280 | 2.540 | 2017-12-08 |
| 607 | 2017-12-11 | 2,312,000 | -20,000 | 0.08 | 2,734,392,000 | 5,918,720 | 2.560 | 2017-12-07 |
| 608 | 2017-12-08 | 2,332,000 | 13,000 | 0.09 | 2,734,392,000 | 5,969,920 | 2.560 | 2017-12-06 |
| 609 | 2017-12-05 | 2,319,000 | -22,000 | 0.08 | 2,734,392,000 | 6,029,400 | 2.600 | 2017-12-01 |
| 610 | 2017-12-04 | 2,341,000 | -148,000 | 0.09 | 2,734,392,000 | 6,133,420 | 2.620 | 2017-11-30 |
| 611 | 2017-11-29 | 2,489,000 | 91,000 | 0.09 | 2,734,392,000 | 6,346,950 | 2.550 | 2017-11-27 |
| 612 | 2017-11-28 | 2,398,000 | 8,000 | 0.09 | 2,734,392,000 | 6,138,880 | 2.560 | 2017-11-24 |
| 613 | 2017-11-27 | 2,390,000 | 190,000 | 0.09 | 2,734,392,000 | 6,166,200 | 2.580 | 2017-11-23 |
| 614 | 2017-11-24 | 2,200,000 | 116,000 | 0.08 | 2,734,392,000 | 5,610,000 | 2.550 | 2017-11-22 |
| 615 | 2017-11-23 | 2,084,000 | 148,000 | 0.08 | 2,734,392,000 | 5,314,200 | 2.550 | 2017-11-21 |
| 616 | 2017-11-22 | 1,936,000 | 106,000 | 0.07 | 2,734,392,000 | 4,994,880 | 2.580 | 2017-11-20 |
| 617 | 2017-11-21 | 1,830,000 | 160,000 | 0.07 | 2,734,392,000 | 4,703,100 | 2.570 | 2017-11-17 |
| 618 | 2017-11-20 | 1,670,000 | -75,000 | 0.06 | 2,734,392,000 | 4,275,200 | 2.560 | 2017-11-16 |
| 619 | 2017-11-17 | 1,745,000 | 80,000 | 0.06 | 2,734,392,000 | 4,519,550 | 2.590 | 2017-11-15 |
| 620 | 2017-11-16 | 1,665,000 | 84,000 | 0.06 | 2,734,392,000 | 4,295,700 | 2.580 | 2017-11-14 |
| 621 | 2017-11-14 | 1,581,000 | -182,000 | 0.06 | 2,734,392,000 | 4,063,170 | 2.570 | 2017-11-10 |
| 622 | 2017-11-13 | 1,763,000 | 3,000 | 0.06 | 2,734,392,000 | 4,548,540 | 2.580 | 2017-11-09 |
| 623 | 2017-11-10 | 1,760,000 | -10,000 | 0.06 | 2,734,392,000 | 4,558,400 | 2.590 | 2017-11-08 |
| 624 | 2017-11-09 | 1,770,000 | -8,000 | 0.06 | 2,734,392,000 | 4,566,600 | 2.580 | 2017-11-07 |
| 625 | 2017-11-08 | 1,778,000 | -13,000 | 0.07 | 2,734,392,000 | 4,605,020 | 2.590 | 2017-11-06 |
| 626 | 2017-11-07 | 1,791,000 | 204,000 | 0.07 | 2,734,392,000 | 4,567,050 | 2.550 | 2017-11-03 |
| 627 | 2017-11-06 | 1,587,000 | 934,000 | 0.06 | 2,734,392,000 | 4,046,850 | 2.550 | 2017-11-02 |
| 628 | 2017-11-03 | 653,000 | 1,000 | 0.02 | 2,734,392,000 | 1,678,210 | 2.570 | 2017-11-01 |
| 629 | 2017-11-02 | 652,000 | 16,000 | 0.02 | 2,734,392,000 | 1,675,640 | 2.570 | 2017-10-31 |
| 630 | 2017-11-01 | 636,000 | 26,000 | 0.02 | 2,734,392,000 | 1,615,440 | 2.540 | 2017-10-30 |
| 631 | 2017-10-31 | 610,000 | 1,000 | 0.02 | 2,734,392,000 | 1,561,600 | 2.560 | 2017-10-27 |
| 632 | 2017-10-30 | 609,000 | -390,000 | 0.02 | 2,734,392,000 | 1,577,310 | 2.590 | 2017-10-26 |
| 633 | 2017-10-27 | 999,000 | 20,000 | 0.04 | 2,734,392,000 | 2,557,440 | 2.560 | 2017-10-25 |
| 634 | 2017-10-26 | 979,000 | -6,000 | 0.04 | 2,734,392,000 | 2,496,450 | 2.550 | 2017-10-24 |
| 635 | 2017-10-25 | 985,000 | -382,000 | 0.04 | 2,734,392,000 | 2,551,150 | 2.590 | 2017-10-23 |
| 636 | 2017-10-24 | 1,367,000 | 2,000 | 0.05 | 2,734,392,000 | 3,431,170 | 2.510 | 2017-10-20 |
| 637 | 2017-10-23 | 1,365,000 | -25,000 | 0.05 | 2,734,392,000 | 3,426,150 | 2.510 | 2017-10-19 |
| 638 | 2017-10-20 | 1,390,000 | 5,000 | 0.05 | 2,734,392,000 | 3,516,700 | 2.530 | 2017-10-18 |
| 639 | 2017-10-19 | 1,385,000 | 17,000 | 0.05 | 2,734,392,000 | 3,517,900 | 2.540 | 2017-10-17 |
| 640 | 2017-10-18 | 1,368,000 | -395,000 | 0.05 | 2,734,392,000 | 3,502,080 | 2.560 | 2017-10-16 |
| 641 | 2017-10-17 | 1,763,000 | -15,000 | 0.06 | 2,734,392,000 | 4,478,020 | 2.540 | 2017-10-13 |
| 642 | 2017-10-16 | 1,778,000 | -4,000 | 0.07 | 2,734,392,000 | 4,516,120 | 2.540 | 2017-10-12 |
| 643 | 2017-10-13 | 1,782,000 | -70,000 | 0.07 | 2,734,392,000 | 4,508,460 | 2.530 | 2017-10-11 |
| 644 | 2017-10-12 | 1,852,000 | 3,000 | 0.07 | 2,734,392,000 | 4,667,040 | 2.520 | 2017-10-10 |
| 645 | 2017-10-11 | 1,849,000 | -22,000 | 0.07 | 2,734,392,000 | 4,659,480 | 2.520 | 2017-10-09 |
| 646 | 2017-09-29 | 1,871,000 | -51,000 | 0.07 | 2,734,392,000 | 4,565,240 | 2.440 | 2017-09-27 |
| 647 | 2017-09-28 | 1,922,000 | 26,000 | 0.07 | 2,734,392,000 | 4,785,780 | 2.490 | 2017-09-26 |
| 648 | 2017-09-27 | 1,896,000 | 20,000 | 0.07 | 2,734,392,000 | 4,607,280 | 2.430 | 2017-09-25 |
| 649 | 2017-09-26 | 1,876,000 | 13,000 | 0.07 | 2,734,392,000 | 4,614,960 | 2.460 | 2017-09-22 |
| 650 | 2017-09-25 | 1,863,000 | -3,000 | 0.07 | 2,734,392,000 | 4,564,350 | 2.450 | 2017-09-21 |
| 651 | 2017-09-22 | 1,866,000 | 1,017,000 | 0.07 | 2,734,392,000 | 4,609,020 | 2.470 | 2017-09-20 |
| 652 | 2017-09-21 | 849,000 | 77,000 | 0.03 | 2,734,392,000 | 2,122,500 | 2.500 | 2017-09-19 |
| 653 | 2017-09-20 | 772,000 | 333,000 | 0.03 | 2,734,392,000 | 1,914,560 | 2.480 | 2017-09-18 |
| 654 | 2017-09-19 | 439,000 | -7,000 | 0.02 | 2,734,392,000 | 1,075,550 | 2.450 | 2017-09-15 |
| 655 | 2017-09-18 | 446,000 | 52,000 | 0.02 | 2,734,392,000 | 1,070,400 | 2.400 | 2017-09-14 |
| 656 | 2017-09-14 | 394,000 | 2,000 | 0.01 | 2,734,392,000 | 949,540 | 2.410 | 2017-09-12 |
| 657 | 2017-09-13 | 392,000 | 5,000 | 0.01 | 2,734,392,000 | 940,800 | 2.400 | 2017-09-11 |
| 658 | 2017-09-11 | 387,000 | 45,000 | 0.01 | 2,734,392,000 | 940,410 | 2.430 | 2017-09-07 |
| 659 | 2017-09-08 | 342,000 | 29,000 | 0.01 | 2,734,392,000 | 820,800 | 2.400 | 2017-09-06 |
| 660 | 2017-09-07 | 313,000 | 265,000 | 0.01 | 2,734,392,000 | 748,070 | 2.390 | 2017-09-05 |
| 661 | 2017-09-06 | 48,000 | 48,000 | 0.00 | 2,734,392,000 | 115,200 | 2.400 | 2017-09-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy