CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

德泰新能源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.126 2026-08-18
2 2026-08-19 0.126 2026-08-17
3 2026-08-18 0.126 2026-08-14
4 2024-10-08 125,000 -4,000 0.02 523,184,390 52,500 0.420 2024-10-04
5 2024-08-29 129,000 -3,333 0.02 523,184,390 38,700 0.300 2024-08-27
6 2023-08-08 132,333 -17 0.03 523,184,390 43,670 0.330 2023-08-04
7 2023-07-31 132,350 2,000 0.03 523,184,390 43,676 0.330 2023-07-27
8 2022-11-25 130,350 2,000 0.02 523,184,390 50,837 0.390 2022-11-23
9 2021-06-22 128,350 -11,000 0.02 523,184,390 196,376 1.530 2021-06-18
10 2021-06-11 139,350 -2,667 0.03 523,184,390 221,567 1.590 2021-06-09
11 2021-05-25 142,017 3,000 0.03 523,184,390 191,723 1.350 2021-05-21
12 2021-05-13 139,017 -3,000 0.03 523,184,390 137,627 0.990 2021-05-11
13 2021-05-05 142,017 -6,000 0.03 523,184,390 161,899 1.140 2021-05-03
14 2021-04-07 148,017 20,000 0.03 523,184,390 310,836 2.100 2021-03-31
15 2020-08-26 128,017 -53,333 0.02 523,184,390 49,927 0.390 2020-08-24
16 2019-02-28 181,350 -2,333 0.03 523,184,390 212,180 1.170 2019-02-26
17 2018-08-15 183,683 1,333 0.04 523,184,390 181,846 0.990 2018-08-13
18 2018-06-15 182,350 2,333 0.03 523,184,390 371,994 2.040 2018-06-13
19 2018-06-11 180,017 -53,600 0.10 174,394,797 372,635 2.070 2018-06-07
20 2018-06-01 233,617 20,000 0.13 174,394,797 329,400 1.410 2018-05-30
21 2018-05-28 213,617 45,334 0.12 174,394,797 307,608 1.440 2018-05-24
22 2018-02-05 168,283 16 0.10 174,394,797 282,715 1.680 2018-02-01
23 2018-01-23 168,267 267 0.10 174,394,797 277,641 1.650 2018-01-19
24 2017-10-11 168,000 -16,667 0.10 174,394,797 498,960 2.970 2017-10-09
25 2017-09-22 184,667 16,667 0.11 174,394,797 659,261 3.570 2017-09-20
26 2017-09-04 168,000 20,000 0.10 174,394,797 640,080 3.810 2017-08-31
27 2017-08-18 148,000 -32,333 0.08 174,394,797 697,080 4.710 2017-08-16
28 2017-08-17 180,333 -76,667 0.10 174,394,797 849,368 4.710 2017-08-15
29 2017-08-15 257,000 -57,667 0.15 174,394,797 1,287,570 5.010 2017-08-11
30 2017-08-03 314,667 -6,666 0.18 174,394,797 1,652,002 5.250 2017-08-01
31 2017-07-28 321,333 -22,000 0.18 174,394,797 1,658,078 5.160 2017-07-26
32 2017-07-27 343,333 89,666 0.20 174,394,797 1,709,798 4.980 2017-07-25
33 2017-07-25 253,667 -6,666 0.15 174,394,797 1,149,112 4.530 2017-07-21
34 2017-07-21 260,333 -244,000 0.15 174,394,797 1,194,928 4.590 2017-07-19
35 2017-07-20 504,333 -43,334 0.29 174,394,797 2,420,798 4.800 2017-07-18
36 2017-07-11 547,667 6,667 0.31 174,394,797 2,908,112 5.310 2017-07-07
37 2017-07-10 541,000 -16,667 0.31 174,394,797 2,645,490 4.890 2017-07-06
38 2017-07-05 557,667 386,334 0.32 174,394,797 2,358,931 4.230 2017-07-03
39 2017-07-04 171,333 14,000 0.10 174,394,797 863,518 5.040 2017-06-30
40 2017-06-29 157,333 2,666 0.09 174,394,797 830,718 5.280 2017-06-27
41 2017-06-14 154,667 3,334 0.09 174,394,797 1,002,242 6.480 2017-06-12
42 2017-06-13 151,333 6,666 0.09 174,394,797 1,035,118 6.840 2017-06-09
43 2017-06-08 144,667 -6,666 0.08 174,394,797 1,076,322 7.440 2017-06-06
44 2017-06-07 151,333 33,333 0.09 174,394,797 1,157,697 7.650 2017-06-05
45 2017-06-05 118,000 16,667 0.07 174,394,797 885,000 7.500 2017-06-01
46 2017-06-02 101,333 -50,334 0.06 174,394,797 723,518 7.140 2017-05-31
47 2017-06-01 151,667 66,667 0.09 174,394,797 1,228,503 8.100 2017-05-29
48 2017-05-31 85,000 -29,000 0.05 174,394,797 675,750 7.950 2017-05-26
49 2017-05-29 114,000 -6,333 0.07 174,394,797 855,000 7.500 2017-05-25
50 2017-05-26 120,333 -86,667 0.07 174,394,797 711,168 5.910 2017-05-24
51 2017-05-25 207,000 -30,000 0.12 174,394,797 937,710 4.530 2017-05-23
52 2017-05-22 237,000 33,333 0.14 174,394,797 931,410 3.930 2017-05-18
53 2017-05-04 203,667 6,667 0.12 174,394,797 916,502 4.500 2017-04-28
54 2017-05-02 197,000 3,333 0.11 174,394,797 916,050 4.650 2017-04-27
55 2017-04-28 193,667 3,334 0.11 174,394,797 929,602 4.800 2017-04-26
56 2017-04-20 190,333 -6,667 0.11 174,394,797 930,728 4.890 2017-04-18
57 2017-04-19 197,000 13,333 0.11 174,394,797 957,420 4.860 2017-04-13
58 2017-04-18 183,667 6,667 0.11 174,394,797 1,013,842 5.520 2017-04-12
59 2017-04-11 177,000 -6,667 0.10 174,394,797 1,035,450 5.850 2017-04-07
60 2017-04-10 183,667 6,667 0.11 174,394,797 1,057,922 5.760 2017-04-06
61 2017-04-06 177,000 6,667 0.10 174,394,797 1,040,760 5.880 2017-04-03
62 2017-04-03 170,333 -13,334 0.10 174,394,797 1,037,328 6.090 2017-03-30
63 2017-03-30 183,667 3,334 0.11 174,394,797 1,096,492 5.970 2017-03-28
64 2017-03-29 180,333 3,333 0.10 174,394,797 1,098,228 6.090 2017-03-27
65 2017-03-27 177,000 10,000 0.10 174,394,797 1,067,310 6.030 2017-03-23
66 2017-03-22 167,000 -3,333 0.10 174,394,797 1,072,140 6.420 2017-03-20
67 2017-03-21 170,333 -13,334 0.10 174,394,797 1,103,758 6.480 2017-03-17
68 2017-03-17 183,667 3,334 0.11 174,394,797 1,140,572 6.210 2017-03-15
69 2017-03-16 180,333 -3,334 0.10 174,394,797 1,125,278 6.240 2017-03-14
70 2017-03-15 183,667 3,334 0.11 174,394,797 1,118,532 6.090 2017-03-13
71 2017-03-13 180,333 3,333 0.10 174,394,797 1,141,508 6.330 2017-03-09
72 2017-03-10 177,000 -3,333 0.10 174,394,797 1,109,790 6.270 2017-03-08
73 2017-03-09 180,333 3,333 0.10 174,394,797 1,119,868 6.210 2017-03-07
74 2017-03-08 177,000 -6,667 0.10 174,394,797 1,115,100 6.300 2017-03-06
75 2017-03-02 183,667 21,667 0.11 174,394,797 1,102,002 6.000 2017-02-28
76 2017-03-01 162,000 6,667 0.09 174,394,797 981,720 6.060 2017-02-27
77 2017-02-28 155,333 25,000 0.09 174,394,797 978,598 6.300 2017-02-24
78 2017-02-27 130,333 -32,334 0.07 174,394,797 840,648 6.450 2017-02-23
79 2017-02-24 162,667 -11,666 0.09 174,394,797 1,015,042 6.240 2017-02-22
80 2017-02-23 174,333 33,333 0.10 174,394,797 1,014,618 5.820 2017-02-21
81 2017-02-22 141,000 6,667 0.08 174,394,797 884,070 6.270 2017-02-20
82 2017-02-21 134,333 10,000 0.08 174,394,797 854,358 6.360 2017-02-17
83 2017-02-17 124,333 3,333 0.07 174,394,797 820,598 6.600 2017-02-15
84 2017-02-08 121,000 3,333 0.07 174,394,797 849,420 7.020 2017-02-06
85 2017-02-07 117,667 10,000 0.07 174,394,797 826,022 7.020 2017-02-03
86 2017-02-02 107,667 -10,000 0.06 174,394,797 762,282 7.080 2017-01-26
87 2017-01-26 117,667 -3,333 0.07 174,394,797 829,552 7.050 2017-01-24
88 2017-01-23 121,000 -20,000 0.07 174,394,797 824,010 6.810 2017-01-19
89 2017-01-20 141,000 10,667 0.08 174,394,797 888,300 6.300 2017-01-18
90 2017-01-19 130,333 20,000 0.07 174,394,797 860,198 6.600 2017-01-17
91 2017-01-18 110,333 10,000 0.06 174,394,797 797,708 7.230 2017-01-16
92 2017-01-17 100,333 10,000 0.06 174,394,797 767,547 7.650 2017-01-13
93 2017-01-16 90,333 -10,000 0.05 174,394,797 731,697 8.100 2017-01-12
94 2017-01-13 100,333 3,333 0.06 174,394,797 743,468 7.410 2017-01-11
95 2017-01-12 97,000 6,667 0.06 174,394,797 742,050 7.650 2017-01-10
96 2016-12-22 90,333 -1,000 0.06 149,513,797 1,002,696 11.10 2016-12-20
97 2016-12-13 91,333 -30,334 0.06 149,513,797 1,095,996 12.00 2016-12-09
98 2016-12-08 121,667 334 0.08 149,513,797 1,277,504 10.50 2016-12-06
99 2016-12-05 121,333 8,666 0.08 149,513,797 1,383,196 11.40 2016-12-01
100 2016-11-28 112,667 -16,666 0.08 149,513,797 1,368,904 12.15 2016-11-24
101 2016-11-25 129,333 3,333 0.09 149,513,797 1,551,996 12.00 2016-11-23
102 2016-11-24 126,000 -10,000 0.08 149,513,797 1,549,800 12.30 2016-11-22
103 2016-11-23 136,000 -24,000 0.09 149,513,797 1,632,000 12.00 2016-11-21
104 2016-11-22 160,000 1,333 0.11 149,513,797 1,824,000 11.40 2016-11-18
105 2016-11-21 158,667 -3,000 0.11 149,513,797 1,832,604 11.55 2016-11-17
106 2016-11-18 161,667 -3,333 0.11 149,513,797 1,891,504 11.70 2016-11-16
107 2016-11-17 165,000 3,667 0.11 149,513,797 1,831,500 11.10 2016-11-15
108 2016-11-11 161,333 -2,334 0.11 149,513,797 1,935,996 12.00 2016-11-09
109 2016-11-09 163,667 667 0.11 149,513,797 1,939,454 11.85 2016-11-07
110 2016-11-08 163,000 -7,667 0.11 149,513,797 2,004,900 12.30 2016-11-04
111 2016-11-07 170,667 -666 0.11 149,437,130 2,073,604 12.15 2016-11-03
112 2016-11-04 171,333 -14,667 0.11 149,437,130 2,055,996 12.00 2016-11-02
113 2016-11-03 186,000 11,333 0.12 149,437,130 2,092,500 11.25 2016-11-01
114 2016-11-02 174,667 6,000 0.12 149,437,130 1,598,203 9.150 2016-10-31
115 2016-10-31 168,667 16,667 0.11 149,437,130 1,492,703 8.850 2016-10-27
116 2016-10-28 152,000 6,667 0.10 149,437,130 1,368,000 9.000 2016-10-26
117 2016-10-25 145,333 -10,000 0.10 149,437,130 1,133,597 7.800 2016-10-20
118 2016-10-20 155,333 -13,334 0.10 149,437,130 1,188,297 7.650 2016-10-18
119 2016-10-12 168,667 1,000 0.11 149,437,130 1,442,103 8.550 2016-10-07
120 2016-10-07 167,667 3,667 0.11 149,437,130 1,534,153 9.150 2016-10-05
121 2016-10-05 164,000 -10,000 0.11 149,437,130 1,500,600 9.150 2016-10-03
122 2016-10-03 174,000 667 0.12 149,437,130 1,566,000 9.000 2016-09-29
123 2016-09-30 173,333 -1,334 0.12 149,437,130 1,611,997 9.300 2016-09-28
124 2016-09-28 174,667 -25,000 0.12 149,437,130 1,519,603 8.700 2016-09-26
125 2016-09-26 199,667 1,000 0.13 149,437,130 1,647,253 8.250 2016-09-22
126 2016-09-23 198,667 334 0.13 149,437,130 1,519,803 7.650 2016-09-21
127 2016-09-22 198,333 1,000 0.13 149,437,130 1,546,997 7.800 2016-09-20
128 2016-09-19 197,333 666 0.13 149,437,130 1,539,197 7.800 2016-09-14
129 2016-09-15 196,667 -16,333 0.13 149,437,130 1,593,003 8.100 2016-09-13
130 2016-09-14 213,000 26,000 0.14 149,437,130 1,693,350 7.950 2016-09-12
131 2016-09-12 187,000 -333 0.13 149,437,130 1,183,710 6.330 2016-09-08
132 2016-09-09 187,333 -3,000 0.13 149,437,130 1,146,478 6.120 2016-09-07
133 2016-09-08 190,333 -33,334 0.13 149,437,130 1,096,318 5.760 2016-09-06
134 2016-09-06 223,667 15,334 0.15 149,437,130 1,288,322 5.760 2016-09-02
135 2016-09-05 208,333 14,666 0.14 149,437,130 1,193,748 5.730 2016-09-01
136 2016-09-02 193,667 334 0.13 149,437,130 1,080,662 5.580 2016-08-31
137 2016-08-31 193,333 5,333 0.13 149,437,130 1,067,198 5.520 2016-08-29
138 2016-08-29 188,000 -8,667 0.13 149,437,130 953,160 5.070 2016-08-25
139 2016-08-26 196,667 -11,333 0.13 149,437,130 991,202 5.040 2016-08-24
140 2016-08-23 208,000 -8,333 0.14 149,437,130 1,060,800 5.100 2016-08-19
141 2016-08-18 216,333 -73,667 0.14 149,437,130 1,116,278 5.160 2016-08-16
142 2016-08-17 290,000 -120,000 0.19 149,437,130 1,496,400 5.160 2016-08-15
143 2016-08-16 410,000 -2,667 0.27 149,437,130 2,152,500 5.250 2016-08-12
144 2016-08-11 412,667 -3,000 0.28 149,437,130 2,265,542 5.490 2016-08-09
145 2016-08-10 415,667 -4,333 0.28 149,437,130 2,369,302 5.700 2016-08-08
146 2016-08-04 420,000 -5,667 0.28 149,437,130 2,179,800 5.190 2016-08-01
147 2016-08-03 425,667 1,667 0.28 149,437,130 2,298,602 5.400 2016-07-29
148 2016-08-01 424,000 2,000 0.28 149,437,130 2,505,840 5.910 2016-07-28
149 2016-07-29 422,000 7,000 0.28 149,437,130 2,519,340 5.970 2016-07-27
150 2016-07-27 415,000 333 0.28 149,437,130 2,490,000 6.000 2016-07-25
151 2016-07-26 414,667 48,334 0.28 149,437,130 2,599,962 6.270 2016-07-22
152 2016-07-25 366,333 17,333 0.25 149,437,130 2,241,958 6.120 2016-07-21
153 2016-07-21 349,000 1,000 0.23 149,437,130 2,104,470 6.030 2016-07-19
154 2016-07-20 348,000 -8,667 0.23 149,437,130 2,192,400 6.300 2016-07-18
155 2016-07-15 356,667 -13,666 0.24 149,437,130 2,140,002 6.000 2016-07-13
156 2016-07-14 370,333 50,333 0.25 149,437,130 2,244,218 6.060 2016-07-12
157 2016-07-13 320,000 4,333 0.21 149,437,130 1,929,600 6.030 2016-07-11
158 2016-07-08 315,667 -1,000 0.21 149,437,130 1,922,412 6.090 2016-07-06
159 2016-07-04 316,667 17,667 0.21 149,437,130 2,033,002 6.420 2016-06-29
160 2016-06-28 299,000 -23,333 0.20 149,437,130 1,919,580 6.420 2016-06-24
161 2016-06-24 322,333 333 0.22 149,437,130 2,320,798 7.200 2016-06-22
162 2016-06-14 322,000 -3,333 0.22 149,437,130 2,250,780 6.990 2016-06-10
163 2016-06-13 325,333 39,000 0.22 149,437,130 2,391,198 7.350 2016-06-08
164 2016-06-03 286,333 13,333 0.19 149,437,130 1,786,718 6.240 2016-06-01
165 2016-06-02 273,000 26,000 0.18 149,437,130 1,703,520 6.240 2016-05-31
166 2016-05-31 247,000 23,667 0.17 149,437,130 1,548,690 6.270 2016-05-27
167 2016-05-19 223,333 3,333 0.15 149,437,130 1,440,498 6.450 2016-05-17
168 2016-05-10 220,000 -8,667 0.15 149,437,130 1,452,000 6.600 2016-05-06
169 2016-05-03 228,667 334 0.15 149,437,130 1,577,802 6.900 2016-04-28
170 2016-04-29 228,333 -8,667 0.15 149,437,130 1,602,898 7.020 2016-04-27
171 2016-04-28 237,000 1,667 0.16 149,437,130 1,606,860 6.780 2016-04-26
172 2016-04-27 235,333 16,333 0.16 149,437,130 1,630,858 6.930 2016-04-25
173 2016-04-18 219,000 3,333 0.15 149,437,130 1,484,820 6.780 2016-04-14
174 2016-03-18 215,667 -76,666 0.14 149,437,130 1,501,042 6.960 2016-03-16
175 2016-03-11 292,333 -12,334 0.20 149,437,130 2,078,488 7.110 2016-03-09
176 2016-02-04 304,667 3,000 0.20 149,437,130 2,184,462 7.170 2016-02-02
177 2016-01-27 301,667 -15,333 0.20 149,437,130 2,172,002 7.200 2016-01-25
178 2016-01-26 317,000 8,333 0.21 149,437,130 2,301,420 7.260 2016-01-22
179 2016-01-25 308,667 -17,666 0.21 149,437,130 2,240,922 7.260 2016-01-21
180 2016-01-22 326,333 9,333 0.22 149,437,130 2,398,548 7.350 2016-01-20
181 2016-01-19 317,000 -16,667 0.21 149,437,130 2,348,970 7.410 2016-01-15
182 2016-01-18 333,667 16,667 0.22 149,437,130 2,472,472 7.410 2016-01-14
183 2016-01-06 317,000 16,667 0.21 149,437,130 2,377,500 7.500 2016-01-04
184 2016-01-05 300,333 12,333 0.20 149,437,130 2,297,547 7.650 2015-12-30
185 2015-12-30 288,000 -11,000 0.19 149,437,130 2,160,000 7.500 2015-12-28
186 2015-12-29 299,000 45,667 0.20 149,437,130 2,377,050 7.950 2015-12-23
187 2015-12-28 253,333 16,666 0.17 149,437,130 1,975,997 7.800 2015-12-22
188 2015-12-23 236,667 16,667 0.16 149,437,130 1,846,003 7.800 2015-12-21
189 2015-12-21 220,000 18,333 0.15 149,437,130 1,650,000 7.500 2015-12-17
190 2015-12-04 201,667 -10,000 0.13 149,437,130 1,512,503 7.500 2015-12-02
191 2015-11-25 211,667 3,334 0.14 149,437,130 1,619,253 7.650 2015-11-23
192 2015-11-11 208,333 3,333 0.14 149,437,130 1,718,747 8.250 2015-11-09
193 2015-10-23 205,000 -6,667 0.14 149,437,130 1,875,750 9.150 2015-10-20
194 2015-10-16 211,667 6,667 0.14 149,437,130 2,032,003 9.600 2015-10-14
195 2015-10-07 205,000 -5,333 0.14 149,403,797 1,875,750 9.150 2015-10-05
196 2015-09-25 210,333 -20,000 0.14 149,403,797 1,956,097 9.300 2015-09-23
197 2015-09-23 230,333 25,333 0.15 149,403,797 2,107,547 9.150 2015-09-21
198 2015-09-11 205,000 1,667 0.14 149,403,797 1,875,750 9.150 2015-09-09
199 2015-09-01 203,333 10,000 0.14 149,403,797 2,012,997 9.900 2015-08-28
200 2015-08-31 193,333 -3,334 0.13 149,403,797 1,739,997 9.000 2015-08-27
201 2015-08-26 196,667 -666 0.13 149,403,797 1,622,503 8.250 2015-08-24
202 2015-08-20 197,333 -1,000 0.13 149,403,797 2,160,796 10.95 2015-08-18
203 2015-08-17 198,333 -10,000 0.13 149,403,797 2,201,496 11.10 2015-08-13
204 2015-08-14 208,333 1,666 0.14 149,403,797 2,312,496 11.10 2015-08-12
205 2015-08-13 206,667 -1,000 0.14 149,403,797 2,356,004 11.40 2015-08-11
206 2015-08-11 207,667 -666 0.14 149,403,797 2,460,854 11.85 2015-08-07
207 2015-08-10 208,333 5,000 0.14 149,403,797 2,468,746 11.85 2015-08-06
208 2015-07-31 203,333 -10,000 0.14 149,403,797 2,531,496 12.45 2015-07-29
209 2015-07-23 213,333 -6,667 0.14 149,403,797 2,559,996 12.00 2015-07-21
210 2015-07-22 220,000 10,000 0.15 149,403,797 2,739,000 12.45 2015-07-20
211 2015-07-21 210,000 -6,667 0.14 149,403,797 2,677,500 12.75 2015-07-17
212 2015-07-16 216,667 -3,333 0.15 149,403,797 2,697,504 12.45 2015-07-14
213 2015-07-15 220,000 3,333 0.15 149,403,797 2,838,000 12.90 2015-07-13
214 2015-07-14 216,667 -3,333 0.15 149,403,797 2,827,504 13.05 2015-07-10
215 2015-07-09 220,000 10,000 0.15 149,237,130 2,640,000 12.00 2015-07-07
216 2015-07-08 210,000 20,000 0.14 149,237,130 2,835,000 13.50 2015-07-06
217 2015-07-02 190,000 -6,667 0.13 149,237,130 3,021,000 15.90 2015-06-29
218 2015-06-26 196,667 -3,333 0.13 149,237,130 3,363,006 17.10 2015-06-24
219 2015-06-24 200,000 -4,000 0.13 149,237,130 3,180,000 15.90 2015-06-22
220 2015-06-23 204,000 10,667 0.14 149,237,130 3,366,000 16.50 2015-06-19
221 2015-06-22 193,333 1,000 0.13 149,237,130 3,363,994 17.40 2015-06-18
222 2015-06-19 192,333 -12,000 0.13 149,237,130 3,346,594 17.40 2015-06-17
223 2015-06-18 204,333 15,000 0.14 149,203,797 3,494,094 17.10 2015-06-16
224 2015-06-16 189,333 16,666 0.13 149,203,797 3,464,794 18.30 2015-06-12
225 2015-06-15 172,667 -6,666 0.12 148,870,463 3,056,206 17.70 2015-06-11
226 2015-06-12 179,333 22,000 0.12 148,300,463 3,227,994 18.00 2015-06-10
227 2015-06-11 157,333 -23,334 0.11 148,300,463 2,973,594 18.90 2015-06-09
228 2015-06-09 180,667 16,667 0.12 147,590,463 3,739,807 20.70 2015-06-05
229 2015-06-08 164,000 5,000 0.11 147,590,463 3,394,800 20.70 2015-06-04
230 2015-06-05 159,000 -23,333 0.11 145,830,463 3,386,700 21.30 2015-06-03
231 2015-06-04 182,333 2,333 0.13 145,630,463 3,774,293 20.70 2015-06-02
232 2015-06-03 180,000 5,000 0.12 145,130,463 3,564,000 19.80 2015-06-01
233 2015-06-02 175,000 -6,667 0.12 145,060,463 3,360,000 19.20 2015-05-29
234 2015-06-01 181,667 10,334 0.13 145,060,463 3,706,007 20.40 2015-05-28
235 2015-05-29 171,333 -30,000 0.12 144,727,130 3,443,793 20.10 2015-05-27
236 2015-05-28 201,333 14,333 0.17 121,393,797 3,261,595 16.20 2015-05-26
237 2015-05-27 187,000 -8,333 0.15 121,293,797 2,917,200 15.60 2015-05-22
238 2015-05-26 195,333 -667 0.16 121,293,797 2,988,595 15.30 2015-05-21
239 2015-05-21 196,000 7,667 0.16 121,293,797 3,057,600 15.60 2015-05-19
240 2015-05-20 188,333 -4,334 0.16 121,293,797 2,824,995 15.00 2015-05-18
241 2015-05-19 192,667 10,000 0.16 121,293,797 2,890,005 15.00 2015-05-15
242 2015-05-15 182,667 30,000 0.15 121,293,797 2,794,805 15.30 2015-05-13
243 2015-05-14 152,667 -6,666 0.13 121,293,797 2,221,305 14.55 2015-05-12
244 2015-05-12 159,333 1,666 0.13 121,293,797 2,437,795 15.30 2015-05-08
245 2015-05-11 157,667 -3,333 0.13 121,293,797 2,223,105 14.10 2015-05-07
246 2015-05-07 161,000 -107,000 0.13 119,827,130 2,511,600 15.60 2015-05-05
247 2015-05-06 268,000 -18,000 0.22 119,827,130 4,341,600 16.20 2015-05-04
248 2015-05-05 286,000 36,667 0.24 119,827,130 4,290,000 15.00 2015-04-30
249 2015-05-04 249,333 -42,000 0.21 119,827,130 4,039,195 16.20 2015-04-29
250 2015-04-30 291,333 -27,334 0.24 119,827,130 5,156,594 17.70 2015-04-28
251 2015-04-29 318,667 -616,666 0.27 119,827,130 5,162,405 16.20 2015-04-27
252 2015-04-28 935,333 -232,667 0.78 119,827,130 12,486,696 13.35 2015-04-24
253 2015-04-27 1,168,000 1,333 0.97 119,827,130 14,016,000 12.00 2015-04-23
254 2015-04-24 1,166,667 7,000 0.97 119,827,130 14,175,004 12.15 2015-04-22
255 2015-04-23 1,159,667 7,334 0.97 119,827,130 14,089,954 12.15 2015-04-21
256 2015-04-22 1,152,333 127,666 0.96 119,820,463 13,827,996 12.00 2015-04-20
257 2015-04-21 1,024,667 657,000 0.86 119,820,463 13,833,005 13.50 2015-04-17
258 2015-04-20 367,667 70,000 0.31 119,820,463 4,412,004 12.00 2015-04-16
259 2015-04-17 297,667 36,667 0.25 119,820,463 3,304,104 11.10 2015-04-15
260 2015-04-16 261,000 12,333 0.22 119,820,463 2,897,100 11.10 2015-04-14
261 2015-04-15 248,667 16,667 0.21 119,820,463 2,909,404 11.70 2015-04-13
262 2015-04-14 232,000 45,333 0.19 119,820,463 2,784,000 12.00 2015-04-10
263 2015-04-13 186,667 3,334 0.16 119,820,463 2,016,004 10.80 2015-04-09
264 2015-04-10 183,333 -15,334 0.15 119,820,463 1,952,496 10.65 2015-04-08
265 2015-04-08 198,667 8,000 0.17 119,820,463 2,205,204 11.10 2015-04-01
266 2015-03-31 190,667 20,667 0.16 119,820,463 2,202,204 11.55 2015-03-27
267 2015-03-30 170,000 -13,333 0.14 119,820,463 1,606,500 9.450 2015-03-26
268 2015-03-27 183,333 10,000 0.15 119,820,463 1,759,997 9.600 2015-03-25
269 2015-03-23 173,333 13,333 0.14 119,820,463 1,819,997 10.50 2015-03-19
270 2015-03-17 160,000 43,333 0.13 119,820,463 1,536,000 9.600 2015-03-13
271 2015-03-11 116,667 10,000 0.10 119,820,463 1,295,004 11.10 2015-03-09
272 2015-03-05 106,667 1,334 0.09 119,820,463 1,184,004 11.10 2015-03-03
273 2015-03-02 105,333 -10,000 0.09 119,820,463 1,216,596 11.55 2015-02-26
274 2015-02-13 115,333 33,333 0.10 119,820,463 1,349,396 11.70 2015-02-11
275 2015-02-12 82,000 13,333 0.07 119,820,463 996,300 12.15 2015-02-10
276 2015-02-11 68,667 -3,333 0.06 119,820,463 865,204 12.60 2015-02-09
277 2015-02-10 72,000 -41,333 0.06 119,820,463 842,400 11.70 2015-02-06
278 2015-02-09 113,333 -22,000 0.09 119,820,463 1,274,996 11.25 2015-02-05
279 2015-02-04 135,333 -3,334 0.11 119,820,463 1,806,696 13.35 2015-02-02
280 2015-02-03 138,667 -13,333 0.12 119,820,463 1,809,604 13.05 2015-01-30
281 2015-01-30 152,000 6,667 0.13 119,820,463 1,892,400 12.45 2015-01-28
282 2015-01-29 145,333 6,666 0.12 119,820,463 1,743,996 12.00 2015-01-27
283 2015-01-28 138,667 -66,666 0.12 119,820,463 1,414,403 10.20 2015-01-26
284 2015-01-27 205,333 10,000 0.17 119,820,463 2,125,197 10.35 2015-01-23
285 2015-01-15 195,333 20,000 0.16 119,820,463 1,787,297 9.150 2015-01-13
286 2014-12-18 175,333 -33,334 0.15 119,820,463 2,130,296 12.15 2014-12-16
287 2014-12-17 208,667 33,334 0.17 119,820,463 2,191,004 10.50 2014-12-15
288 2014-12-08 175,333 36,666 0.15 119,820,463 2,393,295 13.65 2014-12-04
289 2014-12-05 138,667 73,334 0.12 119,820,463 1,955,205 14.10 2014-12-03
290 2014-12-04 65,333 -10,000 0.05 119,820,463 872,196 13.35 2014-12-02
291 2014-12-03 75,333 -13,334 0.06 119,813,797 983,096 13.05 2014-12-01
292 2014-12-02 88,667 -30,000 0.07 119,813,797 1,210,305 13.65 2014-11-28
293 2014-12-01 118,667 -73,333 0.10 119,813,797 1,780,005 15.00 2014-11-27
294 2014-11-24 192,000 -1,667 0.16 119,813,797 2,246,400 11.70 2014-11-20
295 2014-11-17 193,667 16,667 0.16 119,813,797 2,236,854 11.55 2014-11-13
296 2014-10-31 177,000 70,000 0.15 119,813,797 2,203,650 12.45 2014-10-29
297 2014-10-27 107,000 26,667 0.09 119,813,797 1,300,050 12.15 2014-10-23
298 2014-10-21 80,333 1,666 0.07 119,813,797 1,060,396 13.20 2014-10-17
299 2014-10-15 78,667 -16,666 0.07 119,813,797 1,168,205 14.85 2014-10-13
300 2014-10-14 95,333 33,333 0.08 119,813,797 1,372,795 14.40 2014-10-10
301 2014-10-13 62,000 -43,000 0.05 119,813,797 864,900 13.95 2014-10-09
302 2014-10-10 105,000 -111,667 0.09 119,813,797 1,260,000 12.00 2014-10-08
303 2014-09-26 216,667 13,334 0.18 119,813,797 1,787,503 8.250 2014-09-24
304 2014-09-16 203,333 16,666 0.17 119,813,797 1,463,998 7.200 2014-09-12
305 2014-09-11 186,667 32,000 0.16 119,813,797 1,400,003 7.500 2014-09-08
306 2014-08-07 154,667 3,334 0.13 119,813,797 1,062,562 6.870 2014-08-05
307 2014-04-23 151,333 151,333 0.13 119,813,797 1,157,697 7.650 2014-04-17
308 2014-03-04 0 -4,667 0.00 119,813,797 0 9.750 2014-02-28
309 2014-03-03 4,667 4,667 0.00 119,813,797 46,903 10.05 2014-02-27
310 2013-12-03 0 -3,333 0.00 119,813,797 0 12.60 2013-11-29
311 2013-11-08 3,333 1,666 0.00 119,813,797 37,496 11.25 2013-11-06
312 2013-10-25 1,667 -1,000 0.00 119,813,797 20,004 12.00 2013-10-23
313 2013-10-24 2,667 2,667 0.00 119,813,797 30,004 11.25 2013-10-22
314 2013-01-10 0 -1,667 0.00 119,813,797 0 13.95 2013-01-08
315 2013-01-08 1,667 1,667 0.00 119,813,797 24,255 14.55 2013-01-04
316 2010-11-05 0 -26,667 0.00 93,674,130 0 5.760 2010-11-03
317 2010-11-04 26,667 -51,333 0.03 93,674,130 157,602 5.910 2010-11-02
318 2010-10-27 78,000 -10,000 0.08 93,674,130 411,840 5.280 2010-10-25
319 2010-10-19 88,000 -43,333 0.09 93,674,130 448,800 5.100 2010-10-15
320 2010-08-09 131,333 3,333 0.14 93,674,130 484,619 3.690 2010-08-05
321 2010-08-02 128,000 10,000 0.14 93,674,130 456,960 3.570 2010-07-29
322 2010-07-30 118,000 33,333 0.13 93,674,130 428,340 3.630 2010-07-28
323 2010-04-26 84,667 8,334 0.11 78,064,130 419,102 4.950 2010-04-22
324 2010-04-23 76,333 33,333 0.10 78,064,130 398,458 5.220 2010-04-21
325 2010-01-25 43,000 -6,667 0.06 78,064,130 232,200 5.400 2010-01-21
326 2010-01-22 49,667 -6,666 0.06 78,064,130 277,142 5.580 2010-01-20
327 2009-12-23 56,333 20,000 0.09 65,064,130 268,708 4.770 2009-12-21
328 2009-12-22 36,333 16,333 0.06 65,064,130 174,398 4.800 2009-12-18
329 2009-12-21 20,000 6,667 0.03 65,064,130 104,400 5.220 2009-12-17
330 2009-12-17 13,333 13,333 0.02 65,064,130 75,598 5.670 2009-12-15
331 2009-11-20 0 -6,667 0.00 21,688,043 0 6.780 2009-11-18
332 2009-11-19 6,667 6,667 0.03 21,688,043 60,003 9.000 2009-11-17
333 2009-09-29 0 -1,000 0.00 21,688,043 0 12.00 2009-09-25
334 2009-07-27 1,000 -3,333 0.00 21,688,043 15,300 15.30 2009-07-23
335 2009-07-21 4,333 3,333 0.02 21,688,043 66,295 15.30 2009-07-17
336 2009-06-17 1,000 -3,333 0.01 11,139,043 17,400 17.40 2009-06-15
337 2009-06-16 4,333 -9,667 0.04 11,139,043 79,294 18.30 2009-06-12
338 2009-06-12 14,000 13,000 0.13 11,139,043 277,200 19.80 2009-06-10
339 2009-06-10 1,000 1,000 0.01 11,139,043 22,800 22.80 2009-06-08
340 2009-06-09 0 -3,333 0.00 11,139,043 0 19.20 2009-06-05
341 2009-06-08 3,333 3,333 0.03 11,139,043 64,994 19.50 2009-06-04
342 2009-06-04 0 -10,000 0.00 10,549,043 0 16.80 2009-06-02
343 2009-06-01 10,000 10,000 0.09 10,549,043 153,000 15.30 2009-05-27
344 2009-05-29 0 -6,667 0.00 10,549,043 0 18.90 2009-05-26
345 2009-05-27 6,667 1,334 0.06 10,549,043 89,004 13.35 2009-05-25
346 2009-05-22 5,333 -10,000 0.05 10,549,043 83,195 15.60 2009-05-20
347 2009-05-21 15,333 3,333 0.16 9,368,710 183,996 12.00 2009-05-19
348 2009-05-15 12,000 6,667 0.13 9,368,710 154,800 12.90 2009-05-13
349 2009-01-16 5,333 -534 0.09 5,902,043 47,997 9.000 2009-01-14
350 2009-01-05 5,867 5,867 0.10 5,902,043 64,244 10.95 2008-12-30
351 2008-12-15 0 -5,867 0.00 5,902,043 0 15.15 2008-12-11
352 2008-01-30 5,867 134 0.11 5,230,897 492,828 84.00 2008-01-28
353 2008-01-23 5,733 266 0.11 5,230,897 576,167 100.5 2008-01-21
354 2007-11-22 5,467 -1,333 0.10 5,220,897 656,040 120.0 2007-11-20
355 2007-11-05 6,800 -667 0.13 5,220,897 887,400 130.5 2007-11-01
356 2007-11-02 7,467 -333 0.14 5,220,897 974,444 130.5 2007-10-31
357 2007-11-01 7,800 -1,667 0.15 5,220,897 1,099,800 141.0 2007-10-30
358 2007-10-26 9,467 -866 0.18 5,220,897 1,405,850 148.5 2007-10-24
359 2007-10-23 10,333 -1,334 0.20 5,220,897 1,472,453 142.5 2007-10-18
360 2007-10-22 11,667 -666 0.22 5,220,897 1,767,551 151.5 2007-10-17
361 2007-10-02 12,333 2,000 0.24 5,220,897 2,164,442 175.5 2007-09-27
362 2007-09-27 10,333 3,333 0.22 4,687,563 1,797,942 174.0 2007-09-24
363 2007-09-25 7,000 667 0.15 4,687,563 1,228,500 175.5 2007-09-21
364 2007-09-12 6,333 666 0.14 4,687,563 1,130,441 178.5 2007-09-10
365 2007-09-07 5,667 -333 0.12 4,687,563 977,558 172.5 2007-09-05
366 2007-08-23 6,000 -200 0.13 4,687,563 810,000 135.0 2007-08-21
367 2007-08-22 6,200 200 0.13 4,687,563 846,300 136.5 2007-08-20
368 2007-08-13 6,000 667 0.13 4,687,563 1,035,000 172.5 2007-08-09
369 2007-08-06 5,333 -200 0.11 4,687,563 1,031,936 193.5 2007-08-02
370 2007-08-03 5,533 1,560 0.12 4,687,563 1,103,834 199.5 2007-08-01
371 2007-07-27 3,973 -667 0.08 4,687,563 882,006 222.0 2007-07-25
372 2007-07-23 4,640 1,667 0.10 4,687,563 974,400 210.0 2007-07-19
373 2007-07-19 2,973 -27 0.06 4,687,563 628,790 211.5 2007-07-17
374 2007-07-18 3,000 667 0.06 4,687,563 594,000 198.0 2007-07-16
375 2007-07-17 2,333 133 0.05 4,687,563 475,932 204.0 2007-07-13
376 2007-07-13 2,200 200 0.05 4,687,563 448,800 204.0 2007-07-11
377 2007-07-09 2,000 2,000 0.04 4,487,563 435,000 217.5 2007-07-05
378 2007-07-04 0 -3,720 0.00 4,487,563 0 217.5 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top