CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

電視廣播有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00511  1988-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-18 2.790 2026-03-16
2 2026-03-17 2.780 2026-03-13
3 2026-03-16 2.840 2026-03-12
4 2026-03-12 11,876,800 -6,400 2.54 466,961,836 34,205,184 2.880 2026-03-10
5 2026-03-11 11,883,200 -11,800 2.54 466,961,836 33,510,624 2.820 2026-03-09
6 2026-03-10 11,895,000 16,500 2.55 466,961,836 34,019,700 2.860 2026-03-06
7 2026-03-09 11,878,500 30,700 2.54 466,961,836 33,853,725 2.850 2026-03-05
8 2026-03-06 11,847,800 197,100 2.54 466,961,836 33,529,274 2.830 2026-03-04
9 2026-03-05 11,650,700 31,500 2.50 466,961,836 33,554,016 2.880 2026-03-03
10 2026-03-04 11,619,200 20,300 2.49 466,961,836 34,509,024 2.970 2026-03-02
11 2026-03-03 11,598,900 4,000 2.48 466,961,836 35,260,656 3.040 2026-02-27
12 2026-03-02 11,594,900 16,000 2.48 466,961,836 35,248,496 3.040 2026-02-26
13 2026-02-27 11,578,900 3,000 2.48 466,961,836 35,778,801 3.090 2026-02-25
14 2026-02-25 11,575,900 -15,200 2.48 466,961,836 36,116,808 3.120 2026-02-23
15 2026-02-24 11,591,100 39,800 2.48 466,961,836 35,584,677 3.070 2026-02-20
16 2026-02-13 11,551,300 -61,100 2.47 466,961,836 36,733,134 3.180 2026-02-11
17 2026-02-10 11,612,400 25,200 2.49 466,961,836 33,908,208 2.920 2026-02-06
18 2026-02-09 11,587,200 8,700 2.48 466,961,836 33,834,624 2.920 2026-02-05
19 2026-02-05 11,578,500 33,400 2.48 466,961,836 34,272,360 2.960 2026-02-03
20 2026-02-04 11,545,100 5,000 2.47 466,961,836 34,635,300 3.000 2026-02-02
21 2026-02-03 11,540,100 5,000 2.47 466,961,836 35,081,904 3.040 2026-01-30
22 2026-02-02 11,535,100 38,700 2.47 466,961,836 35,412,757 3.070 2026-01-29
23 2026-01-30 11,496,400 19,600 2.46 466,961,836 35,638,840 3.100 2026-01-28
24 2026-01-28 11,476,800 6,400 2.46 466,961,836 35,578,080 3.100 2026-01-26
25 2026-01-27 11,470,400 6,900 2.46 466,961,836 35,328,832 3.080 2026-01-23
26 2026-01-23 11,463,500 26,600 2.45 466,961,836 35,192,945 3.070 2026-01-21
27 2026-01-22 11,436,900 -6,300 2.45 466,961,836 35,225,652 3.080 2026-01-20
28 2026-01-21 11,443,200 10,000 2.45 466,961,836 34,787,328 3.040 2026-01-19
29 2026-01-20 11,433,200 11,600 2.45 466,961,836 35,328,588 3.090 2026-01-16
30 2026-01-19 11,421,600 -2,000 2.45 466,961,836 35,292,744 3.090 2026-01-15
31 2026-01-16 11,423,600 -3,700 2.45 466,961,836 35,641,632 3.120 2026-01-14
32 2026-01-15 11,427,300 14,800 2.45 466,961,836 35,653,176 3.120 2026-01-13
33 2026-01-14 11,412,500 -1,400 2.44 466,961,836 36,063,500 3.160 2026-01-12
34 2026-01-13 11,413,900 8,700 2.44 466,961,836 35,383,090 3.100 2026-01-09
35 2026-01-12 11,405,200 200 2.44 466,961,836 35,242,068 3.090 2026-01-08
36 2026-01-09 11,405,000 3,500 2.44 466,961,836 35,697,650 3.130 2026-01-07
37 2026-01-08 11,401,500 12,500 2.44 466,961,836 36,028,740 3.160 2026-01-06
38 2026-01-07 11,389,000 40,000 2.44 466,961,836 35,761,460 3.140 2026-01-05
39 2026-01-06 11,349,000 -4,000 2.43 466,961,836 35,522,370 3.130 2026-01-02
40 2026-01-05 11,353,000 -48,600 2.43 466,961,836 34,626,650 3.050 2025-12-30
41 2026-01-02 11,401,600 -500 2.44 466,961,836 34,660,864 3.040 2025-12-29
42 2025-12-30 11,402,100 10,500 2.44 466,961,836 34,776,405 3.050 2025-12-23
43 2025-12-29 11,391,600 15,800 2.44 466,961,836 34,858,296 3.060 2025-12-22
44 2025-12-22 11,375,800 1,100 2.44 466,961,836 35,492,496 3.120 2025-12-18
45 2025-12-19 11,374,700 10,000 2.44 466,961,836 34,692,835 3.050 2025-12-17
46 2025-12-18 11,364,700 -8,000 2.43 466,961,836 34,662,335 3.050 2025-12-16
47 2025-12-17 11,372,700 7,000 2.44 466,961,836 34,686,735 3.050 2025-12-15
48 2025-12-16 11,365,700 19,900 2.43 466,961,836 35,006,356 3.080 2025-12-12
49 2025-12-12 11,345,800 -88,000 2.43 466,961,836 34,831,606 3.070 2025-12-10
50 2025-12-11 11,433,800 4,600 2.45 466,961,836 35,101,766 3.070 2025-12-09
51 2025-12-10 11,429,200 -6,000 2.45 466,961,836 36,001,980 3.150 2025-12-08
52 2025-12-09 11,435,200 -4,000 2.45 466,961,836 36,249,584 3.170 2025-12-05
53 2025-12-08 11,439,200 5,200 2.45 466,961,836 35,690,304 3.120 2025-12-04
54 2025-12-04 11,434,000 15,000 2.45 466,961,836 35,902,760 3.140 2025-12-02
55 2025-12-02 11,419,000 1,200 2.45 466,961,836 35,969,850 3.150 2025-11-28
56 2025-12-01 11,417,800 4,000 2.45 466,961,836 35,737,714 3.130 2025-11-27
57 2025-11-28 11,413,800 -3,200 2.44 466,961,836 36,295,884 3.180 2025-11-26
58 2025-11-27 11,417,000 -2,000 2.44 466,961,836 35,963,550 3.150 2025-11-25
59 2025-11-26 11,419,000 29,000 2.45 466,961,836 35,855,660 3.140 2025-11-24
60 2025-11-25 11,390,000 15,600 2.44 466,961,836 35,536,800 3.120 2025-11-21
61 2025-11-24 11,374,400 15,100 2.44 466,961,836 36,170,592 3.180 2025-11-20
62 2025-11-21 11,359,300 30,000 2.43 466,961,836 36,576,946 3.220 2025-11-19
63 2025-11-20 11,329,300 -100 2.43 466,961,836 36,593,639 3.230 2025-11-18
64 2025-11-19 11,329,400 -1,000 2.43 466,961,836 37,387,020 3.300 2025-11-17
65 2025-11-18 11,330,400 8,200 2.43 466,961,836 37,390,320 3.300 2025-11-14
66 2025-11-17 11,322,200 5,000 2.42 466,961,836 37,929,370 3.350 2025-11-13
67 2025-11-14 11,317,200 -50,700 2.42 466,961,836 38,817,996 3.430 2025-11-12
68 2025-11-13 11,367,900 20,000 2.43 466,961,836 37,741,428 3.320 2025-11-11
69 2025-11-12 11,347,900 4,000 2.43 466,961,836 37,221,112 3.280 2025-11-10
70 2025-11-11 11,343,900 13,100 2.43 466,961,836 37,207,992 3.280 2025-11-07
71 2025-11-10 11,330,800 -1,000 2.43 466,961,836 37,504,948 3.310 2025-11-06
72 2025-11-07 11,331,800 70,000 2.43 466,961,836 37,168,304 3.280 2025-11-05
73 2025-11-06 11,261,800 2,000 2.41 466,961,836 37,501,794 3.330 2025-11-04
74 2025-11-05 11,259,800 -21,600 2.41 466,961,836 37,607,732 3.340 2025-11-03
75 2025-11-04 11,281,400 30,600 2.42 466,961,836 37,341,434 3.310 2025-10-31
76 2025-11-03 11,250,800 21,800 2.41 466,961,836 37,015,132 3.290 2025-10-30
77 2025-10-31 11,229,000 -6,400 2.40 466,961,836 36,943,410 3.290 2025-10-28
78 2025-10-30 11,235,400 -7,100 2.41 466,961,836 37,189,174 3.310 2025-10-27
79 2025-10-28 11,242,500 -9,900 2.41 466,961,836 37,100,250 3.300 2025-10-24
80 2025-10-27 11,252,400 -5,000 2.41 466,961,836 37,470,492 3.330 2025-10-23
81 2025-10-23 11,257,400 29,400 2.41 466,961,836 37,374,568 3.320 2025-10-21
82 2025-10-22 11,228,000 18,000 2.40 466,961,836 36,603,280 3.260 2025-10-20
83 2025-10-21 11,210,000 33,500 2.40 466,961,836 36,208,300 3.230 2025-10-17
84 2025-10-20 11,176,500 -10,000 2.39 466,961,836 37,329,510 3.340 2025-10-16
85 2025-10-16 11,186,500 21,000 2.40 466,961,836 36,691,720 3.280 2025-10-14
86 2025-10-15 11,165,500 5,104 2.39 466,961,836 37,516,080 3.360 2025-10-13
87 2025-10-14 11,160,396 62,900 2.39 466,961,836 37,945,346 3.400 2025-10-10
88 2025-10-13 11,097,496 4,300 2.38 466,961,836 37,731,486 3.400 2025-10-09
89 2025-10-10 11,093,196 -12,500 2.38 466,961,836 38,493,390 3.470 2025-10-08
90 2025-10-09 11,105,696 7,200 2.38 466,961,836 37,315,139 3.360 2025-10-06
91 2025-10-08 11,098,496 8,000 2.38 466,961,836 38,067,841 3.430 2025-10-03
92 2025-10-06 11,090,496 -20,400 2.38 466,961,836 38,262,211 3.450 2025-10-02
93 2025-10-03 11,110,896 6,900 2.38 466,961,836 38,332,591 3.450 2025-09-30
94 2025-09-30 11,103,996 10,800 2.38 466,961,836 37,531,506 3.380 2025-09-26
95 2025-09-29 11,093,196 10,000 2.38 466,961,836 37,938,730 3.420 2025-09-25
96 2025-09-26 11,083,196 20,500 2.37 466,961,836 38,237,026 3.450 2025-09-24
97 2025-09-25 11,062,696 -6,500 2.37 466,961,836 38,498,182 3.480 2025-09-23
98 2025-09-24 11,069,196 7,100 2.37 466,961,836 38,852,878 3.510 2025-09-22
99 2025-09-23 11,062,096 -1,000 2.37 466,961,836 38,717,336 3.500 2025-09-19
100 2025-09-22 11,063,096 31,000 2.37 466,961,836 39,052,729 3.530 2025-09-18
101 2025-09-19 11,032,096 63,300 2.36 466,961,836 38,722,657 3.510 2025-09-17
102 2025-09-18 10,968,796 -2,300 2.35 466,961,836 38,061,722 3.470 2025-09-16
103 2025-09-17 10,971,096 40,000 2.35 466,961,836 38,508,547 3.510 2025-09-15
104 2025-09-16 10,931,096 -5,000 2.34 466,961,836 39,133,324 3.580 2025-09-12
105 2025-09-15 10,936,096 -600 2.34 466,961,836 39,041,863 3.570 2025-09-11
106 2025-09-12 10,936,696 19,700 2.34 466,961,836 39,590,840 3.620 2025-09-10
107 2025-09-11 10,916,996 16,500 2.34 466,961,836 38,864,506 3.560 2025-09-09
108 2025-09-10 10,900,496 10,000 2.33 466,961,836 40,222,830 3.690 2025-09-08
109 2025-09-09 10,890,496 -14,700 2.33 466,961,836 39,532,500 3.630 2025-09-05
110 2025-09-08 10,905,196 15,000 2.34 466,961,836 39,149,654 3.590 2025-09-04
111 2025-09-04 10,890,196 -13,400 2.33 466,961,836 40,075,921 3.680 2025-09-02
112 2025-09-03 10,903,596 8,000 2.34 466,961,836 41,106,557 3.770 2025-09-01
113 2025-09-02 10,895,596 -34,800 2.33 466,961,836 40,858,485 3.750 2025-08-29
114 2025-09-01 10,930,396 577,200 2.34 466,961,836 41,535,505 3.800 2025-08-28
115 2025-08-29 10,353,196 15,600 2.22 466,961,836 43,379,891 4.190 2025-08-27
116 2025-08-28 10,337,596 6,000 2.21 466,961,836 43,728,031 4.230 2025-08-26
117 2025-08-27 10,331,596 -68,300 2.21 466,961,836 44,735,811 4.330 2025-08-25
118 2025-08-26 10,399,896 23,200 2.23 466,961,836 43,055,569 4.140 2025-08-22
119 2025-08-25 10,376,696 3,200 2.22 466,961,836 43,374,589 4.180 2025-08-21
120 2025-08-22 10,373,496 9,600 2.22 466,961,836 43,257,478 4.170 2025-08-20
121 2025-08-21 10,363,896 13,600 2.22 466,961,836 43,942,919 4.240 2025-08-19
122 2025-08-20 10,350,296 251,000 2.22 466,961,836 43,988,758 4.250 2025-08-18
123 2025-08-19 10,099,296 -12,700 2.16 466,961,836 41,912,078 4.150 2025-08-15
124 2025-08-18 10,111,996 7,898 2.17 466,961,836 41,459,184 4.100 2025-08-14
125 2025-08-15 10,104,098 366,298 2.16 466,961,836 41,527,843 4.110 2025-08-13
126 2025-08-14 9,737,800 -14,400 2.09 466,961,836 39,438,090 4.050 2025-08-12
127 2025-08-13 9,752,200 -10,000 2.09 466,961,836 39,984,020 4.100 2025-08-11
128 2025-08-12 9,762,200 -6,200 2.09 466,961,836 41,001,240 4.200 2025-08-08
129 2025-08-11 9,768,400 31,100 2.09 466,961,836 41,124,964 4.210 2025-08-07
130 2025-08-08 9,737,300 1,100 2.09 466,961,836 42,065,136 4.320 2025-08-06
131 2025-08-07 9,736,200 1,100 2.09 466,961,836 40,307,868 4.140 2025-08-05
132 2025-08-06 9,735,100 19,300 2.08 466,961,836 39,232,453 4.030 2025-08-04
133 2025-08-05 9,715,800 4,300 2.08 466,961,836 40,320,570 4.150 2025-08-01
134 2025-08-04 9,711,500 -3,800 2.08 466,961,836 40,496,955 4.170 2025-07-31
135 2025-08-01 9,715,300 -10,000 2.08 466,961,836 41,775,790 4.300 2025-07-30
136 2025-07-31 9,725,300 11,400 2.08 466,961,836 42,013,296 4.320 2025-07-29
137 2025-07-30 9,713,900 -8,000 2.08 466,961,836 42,061,187 4.330 2025-07-28
138 2025-07-29 9,721,900 7,900 2.08 466,961,836 42,679,141 4.390 2025-07-25
139 2025-07-28 9,714,000 -5,300 2.08 466,961,836 43,518,720 4.480 2025-07-24
140 2025-07-25 9,719,300 -45,500 2.08 466,961,836 42,764,920 4.400 2025-07-23
141 2025-07-24 9,764,800 -39,900 2.09 466,961,836 43,453,360 4.450 2025-07-22
142 2025-07-23 9,804,700 -22,300 2.10 466,961,836 42,748,492 4.360 2025-07-21
143 2025-07-22 9,827,000 189,900 2.10 466,961,836 42,845,720 4.360 2025-07-18
144 2025-07-21 9,637,100 22,500 2.06 466,961,836 42,210,498 4.380 2025-07-17
145 2025-07-18 9,614,600 27,900 2.06 466,961,836 42,111,948 4.380 2025-07-16
146 2025-07-17 9,586,700 -65,800 2.05 466,961,836 42,564,948 4.440 2025-07-15
147 2025-07-16 9,652,500 9,300 2.07 466,961,836 41,891,850 4.340 2025-07-14
148 2025-07-15 9,643,200 -29,700 2.07 466,961,836 39,922,848 4.140 2025-07-11
149 2025-07-14 9,672,900 87,000 2.07 466,961,836 40,916,367 4.230 2025-07-10
150 2025-07-11 9,585,900 162,200 2.05 466,961,836 41,315,229 4.310 2025-07-09
151 2025-07-10 9,423,700 184,200 2.02 466,961,836 37,977,511 4.030 2025-07-08
152 2025-07-09 9,239,500 236,800 1.98 466,961,836 35,387,285 3.830 2025-07-07
153 2025-07-08 9,002,700 237,200 1.93 466,961,836 34,030,206 3.780 2025-07-04
154 2025-07-07 8,765,500 -109,000 1.88 466,961,836 33,133,590 3.780 2025-07-03
155 2025-07-04 8,874,500 26,200 1.90 466,961,836 31,415,730 3.540 2025-07-02
156 2025-07-03 8,848,300 271,300 1.89 466,961,836 30,703,601 3.470 2025-06-30
157 2025-07-02 8,577,000 -52,600 1.84 466,961,836 29,247,570 3.410 2025-06-27
158 2025-06-30 8,629,600 -16,500 1.85 466,961,836 29,426,936 3.410 2025-06-26
159 2025-06-27 8,646,100 -166,700 1.85 466,961,836 28,791,513 3.330 2025-06-25
160 2025-06-26 8,812,800 -4,600 1.89 466,961,836 28,994,112 3.290 2025-06-24
161 2025-06-25 8,817,400 -15,000 1.89 466,961,836 28,744,724 3.260 2025-06-23
162 2025-06-24 8,832,400 -12,000 1.89 466,961,836 28,616,976 3.240 2025-06-20
163 2025-06-23 8,844,400 49,000 1.89 466,961,836 28,921,188 3.270 2025-06-19
164 2025-06-20 8,795,400 11,400 1.88 466,961,836 30,080,268 3.420 2025-06-18
165 2025-06-19 8,784,000 6,400 1.88 466,961,836 29,426,400 3.350 2025-06-17
166 2025-06-18 8,777,600 -78,100 1.88 466,961,836 30,019,392 3.420 2025-06-16
167 2025-06-17 8,855,700 -71,300 1.90 466,961,836 30,552,165 3.450 2025-06-13
168 2025-06-16 8,927,000 -30,000 1.91 466,961,836 28,655,670 3.210 2025-06-12
169 2025-06-13 8,957,000 14,700 1.92 466,961,836 28,483,260 3.180 2025-06-11
170 2025-06-05 8,942,300 4,000 1.91 466,961,836 28,704,783 3.210 2025-06-03
171 2025-06-04 8,938,300 -8,700 1.91 466,961,836 28,870,709 3.230 2025-06-02
172 2025-06-03 8,947,000 -7,400 1.92 466,961,836 28,630,400 3.200 2025-05-30
173 2025-06-02 8,954,400 2,300 1.92 466,961,836 29,012,256 3.240 2025-05-29
174 2025-05-30 8,952,100 -9,700 1.92 466,961,836 28,109,594 3.140 2025-05-28
175 2025-05-29 8,961,800 -22,600 1.92 466,961,836 28,498,524 3.180 2025-05-27
176 2025-05-28 8,984,400 20,000 1.92 466,961,836 27,671,952 3.080 2025-05-26
177 2025-05-27 8,964,400 4,900 1.92 466,961,836 27,879,284 3.110 2025-05-23
178 2025-05-26 8,959,500 13,800 1.92 466,961,836 27,774,450 3.100 2025-05-22
179 2025-05-23 8,945,700 -4,400 1.92 466,961,836 28,178,955 3.150 2025-05-21
180 2025-05-22 8,950,100 -17,600 1.92 466,961,836 28,013,813 3.130 2025-05-20
181 2025-05-21 8,967,700 68,300 1.92 466,961,836 28,427,609 3.170 2025-05-19
182 2025-05-20 8,899,400 3,000 1.91 466,961,836 28,478,080 3.200 2025-05-16
183 2025-05-19 8,896,400 -6,100 1.91 466,961,836 28,468,480 3.200 2025-05-15
184 2025-05-16 8,902,500 232,600 1.91 466,961,836 28,755,075 3.230 2025-05-14
185 2025-05-15 8,669,900 -2,000 1.86 466,961,836 28,350,573 3.270 2025-05-13
186 2025-05-14 8,671,900 2,000 1.86 466,961,836 28,790,708 3.320 2025-05-12
187 2025-05-13 8,669,900 -22,000 1.86 466,961,836 28,523,971 3.290 2025-05-09
188 2025-05-12 8,691,900 319,500 1.86 466,961,836 28,596,351 3.290 2025-05-08
189 2025-05-09 8,372,400 101,000 1.79 466,961,836 26,791,680 3.200 2025-05-07
190 2025-05-08 8,271,400 98,700 1.77 466,961,836 26,799,336 3.240 2025-05-06
191 2025-05-07 8,172,700 322,800 1.75 466,961,836 26,152,640 3.200 2025-05-02
192 2025-05-06 7,849,900 278,900 1.68 466,961,836 24,177,692 3.080 2025-04-30
193 2025-05-02 7,571,000 10,100 1.62 466,961,836 22,334,450 2.950 2025-04-29
194 2025-04-30 7,560,900 -5,800 1.62 466,961,836 22,304,655 2.950 2025-04-28
195 2025-04-29 7,566,700 -12,500 1.62 466,961,836 22,094,764 2.920 2025-04-25
196 2025-04-28 7,579,200 20,700 1.62 466,961,836 22,131,264 2.920 2025-04-24
197 2025-04-25 7,558,500 65,000 1.62 466,961,836 22,297,575 2.950 2025-04-23
198 2025-04-24 7,493,500 -66,400 1.60 466,961,836 21,955,955 2.930 2025-04-22
199 2025-04-23 7,559,900 5,000 1.62 466,961,836 22,301,705 2.950 2025-04-17
200 2025-04-22 7,554,900 45,000 1.62 466,961,836 21,758,112 2.880 2025-04-16
201 2025-04-17 7,509,900 20,100 1.61 466,961,836 21,928,908 2.920 2025-04-15
202 2025-04-16 7,489,800 10,000 1.60 466,961,836 21,720,420 2.900 2025-04-14
203 2025-04-15 7,479,800 -10,000 1.60 466,961,836 21,093,036 2.820 2025-04-11
204 2025-04-14 7,489,800 14,200 1.60 466,961,836 20,746,746 2.770 2025-04-10
205 2025-04-11 7,475,600 26,600 1.60 466,961,836 20,408,388 2.730 2025-04-09
206 2025-04-10 7,449,000 -21,700 1.60 466,961,836 20,484,750 2.750 2025-04-08
207 2025-04-09 7,470,700 252,400 1.60 466,961,836 20,395,011 2.730 2025-04-07
208 2025-04-08 7,218,300 26,800 1.55 466,961,836 22,087,998 3.060 2025-04-03
209 2025-04-03 7,191,500 -5,400 1.54 466,961,836 22,365,565 3.110 2025-04-01
210 2025-04-02 7,196,900 113,600 1.54 466,961,836 22,166,452 3.080 2025-03-31
211 2025-04-01 7,083,300 400 1.52 466,961,836 22,383,228 3.160 2025-03-28
212 2025-03-31 7,082,900 -159,800 1.52 466,961,836 22,381,964 3.160 2025-03-27
213 2025-03-28 7,242,700 1,000 1.55 466,961,836 24,190,618 3.340 2025-03-26
214 2025-03-27 7,241,700 9,200 1.55 466,961,836 24,476,946 3.380 2025-03-25
215 2025-03-26 7,232,500 1,000 1.55 466,961,836 23,794,925 3.290 2025-03-24
216 2025-03-25 7,231,500 -16,600 1.55 466,961,836 24,514,785 3.390 2025-03-21
217 2025-03-24 7,248,100 -48,500 1.55 466,961,836 23,048,958 3.180 2025-03-20
218 2025-03-21 7,296,600 25,000 1.56 466,961,836 22,911,324 3.140 2025-03-19
219 2025-03-20 7,271,600 32,900 1.56 466,961,836 23,050,972 3.170 2025-03-18
220 2025-03-19 7,238,700 -79,900 1.55 466,961,836 23,091,453 3.190 2025-03-17
221 2025-03-18 7,318,600 56,000 1.57 466,961,836 23,126,776 3.160 2025-03-14
222 2025-03-17 7,262,600 -2,000 1.56 466,961,836 22,514,060 3.100 2025-03-13
223 2025-03-13 7,264,600 2,800 1.56 466,961,836 22,883,490 3.150 2025-03-11
224 2025-03-12 7,261,800 91,700 1.56 466,961,836 22,584,198 3.110 2025-03-10
225 2025-03-11 7,170,100 39,600 1.54 466,961,836 22,227,310 3.100 2025-03-07
226 2025-03-10 7,130,500 -27,500 1.53 466,961,836 22,175,855 3.110 2025-03-06
227 2025-03-07 7,158,000 8,500 1.53 466,961,836 22,404,540 3.130 2025-03-05
228 2025-03-06 7,149,500 3,000 1.53 466,961,836 22,020,460 3.080 2025-03-04
229 2025-03-05 7,146,500 -6,700 1.53 466,961,836 21,939,755 3.070 2025-03-03
230 2025-03-04 7,153,200 19,000 1.53 466,961,836 21,531,132 3.010 2025-02-28
231 2025-03-03 7,134,200 76,700 1.53 466,961,836 22,187,362 3.110 2025-02-27
232 2025-02-28 7,057,500 -6,000 1.51 466,961,836 22,089,975 3.130 2025-02-26
233 2025-02-27 7,063,500 2,000 1.51 466,961,836 21,755,580 3.080 2025-02-25
234 2025-02-26 7,061,500 5,300 1.51 466,961,836 22,173,110 3.140 2025-02-24
235 2025-02-24 7,056,200 260,000 1.51 466,961,836 22,085,906 3.130 2025-02-20
236 2025-02-21 6,796,200 -3,000 1.46 466,961,836 21,543,954 3.170 2025-02-19
237 2025-02-20 6,799,200 -4,400 1.46 466,961,836 21,553,464 3.170 2025-02-18
238 2025-02-19 6,803,600 41,600 1.46 466,961,836 21,703,484 3.190 2025-02-17
239 2025-02-18 6,762,000 -63,600 1.45 466,961,836 21,638,400 3.200 2025-02-14
240 2025-02-17 6,825,600 48,500 1.46 466,961,836 21,159,360 3.100 2025-02-13
241 2025-02-14 6,777,100 7,900 1.45 466,961,836 21,280,094 3.140 2025-02-12
242 2025-02-13 6,769,200 13,100 1.45 466,961,836 21,322,980 3.150 2025-02-11
243 2025-02-12 6,756,100 -6,000 1.45 466,961,836 21,754,642 3.220 2025-02-10
244 2025-02-11 6,762,100 15,300 1.45 466,961,836 21,165,373 3.130 2025-02-07
245 2025-02-10 6,746,800 -5,400 1.44 466,961,836 21,319,888 3.160 2025-02-06
246 2025-02-07 6,752,200 8,000 1.45 466,961,836 21,134,386 3.130 2025-02-05
247 2025-02-06 6,744,200 13,900 1.44 466,961,836 21,311,672 3.160 2025-02-04
248 2025-02-05 6,730,300 -60,000 1.44 466,961,836 21,200,445 3.150 2025-02-03
249 2025-02-04 6,790,300 64,000 1.45 466,961,836 21,117,833 3.110 2025-01-27
250 2025-01-27 6,726,300 12,600 1.44 466,961,836 20,649,741 3.070 2025-01-23
251 2025-01-23 6,713,700 -15,000 1.44 466,961,836 20,879,607 3.110 2025-01-21
252 2025-01-22 6,728,700 69,000 1.44 466,961,836 21,195,405 3.150 2025-01-20
253 2025-01-21 6,659,700 -37,200 1.43 466,961,836 19,579,518 2.940 2025-01-17
254 2025-01-20 6,696,900 -3,700 1.43 466,961,836 19,688,886 2.940 2025-01-16
255 2025-01-17 6,700,600 800 1.43 466,961,836 19,498,746 2.910 2025-01-15
256 2025-01-16 6,699,800 10,700 1.43 466,961,836 19,697,412 2.940 2025-01-14
257 2025-01-15 6,689,100 -5,000 1.43 466,961,836 19,331,499 2.890 2025-01-13
258 2025-01-14 6,694,100 -18,000 1.43 466,961,836 19,613,713 2.930 2025-01-10
259 2025-01-13 6,712,100 -1,800 1.44 466,961,836 19,330,848 2.880 2025-01-09
260 2025-01-10 6,713,900 5,000 1.44 466,961,836 19,336,032 2.880 2025-01-08
261 2025-01-09 6,708,900 4,300 1.44 466,961,836 19,455,810 2.900 2025-01-07
262 2025-01-08 6,704,600 43,000 1.44 466,961,836 19,443,340 2.900 2025-01-06
263 2025-01-07 6,661,600 -42,000 1.43 466,961,836 19,784,952 2.970 2025-01-03
264 2025-01-06 6,703,600 -138,600 1.44 466,961,836 20,043,764 2.990 2025-01-02
265 2025-01-03 6,842,200 -14,000 1.47 466,961,836 20,868,710 3.050 2024-12-30
266 2025-01-02 6,856,200 -13,100 1.47 466,961,836 21,459,906 3.130 2024-12-27
267 2024-12-30 6,869,300 32,600 1.47 466,961,836 20,882,672 3.040 2024-12-23
268 2024-12-27 6,836,700 -1,400 1.46 466,961,836 20,851,935 3.050 2024-12-20
269 2024-12-23 6,838,100 2,000 1.46 466,961,836 20,787,824 3.040 2024-12-19
270 2024-12-20 6,836,100 -28,200 1.46 466,961,836 21,055,188 3.080 2024-12-18
271 2024-12-19 6,864,300 5,000 1.47 466,961,836 20,936,115 3.050 2024-12-17
272 2024-12-17 6,859,300 3,000 1.47 466,961,836 21,126,644 3.080 2024-12-13
273 2024-12-16 6,856,300 -20,200 1.47 466,961,836 21,323,093 3.110 2024-12-12
274 2024-12-13 6,876,500 12,500 1.47 466,961,836 21,179,620 3.080 2024-12-11
275 2024-12-12 6,864,000 -25,500 1.47 466,961,836 21,347,040 3.110 2024-12-10
276 2024-12-11 6,889,500 4,600 1.48 466,961,836 21,564,135 3.130 2024-12-09
277 2024-12-10 6,884,900 -14,200 1.47 466,961,836 21,136,643 3.070 2024-12-06
278 2024-12-09 6,899,100 2,700 1.48 466,961,836 21,042,255 3.050 2024-12-05
279 2024-12-06 6,896,400 9,200 1.48 466,961,836 21,240,912 3.080 2024-12-04
280 2024-12-05 6,887,200 -16,000 1.47 466,961,836 21,074,832 3.060 2024-12-03
281 2024-12-04 6,903,200 -700 1.48 466,961,836 21,054,760 3.050 2024-12-02
282 2024-12-03 6,903,900 38,500 1.48 466,961,836 21,125,934 3.060 2024-11-29
283 2024-12-02 6,865,400 35,000 1.47 466,961,836 21,008,124 3.060 2024-11-28
284 2024-11-29 6,830,400 2,300 1.46 466,961,836 21,105,936 3.090 2024-11-27
285 2024-11-28 6,828,100 58,000 1.46 466,961,836 21,030,548 3.080 2024-11-26
286 2024-11-27 6,770,100 -14,000 1.45 466,961,836 20,919,609 3.090 2024-11-25
287 2024-11-26 6,784,100 1,900 1.45 466,961,836 20,962,869 3.090 2024-11-22
288 2024-11-22 6,782,200 6,000 1.45 466,961,836 21,296,108 3.140 2024-11-20
289 2024-11-21 6,776,200 37,000 1.45 466,961,836 21,277,268 3.140 2024-11-19
290 2024-11-20 6,739,200 4,400 1.44 466,961,836 21,295,872 3.160 2024-11-18
291 2024-11-19 6,734,800 -3,900 1.44 466,961,836 21,012,576 3.120 2024-11-15
292 2024-11-18 6,738,700 8,000 1.44 466,961,836 20,822,583 3.090 2024-11-14
293 2024-11-15 6,730,700 9,900 1.44 466,961,836 21,134,398 3.140 2024-11-13
294 2024-11-14 6,720,800 30,700 1.44 466,961,836 21,372,144 3.180 2024-11-12
295 2024-11-13 6,690,100 22,800 1.43 466,961,836 21,675,924 3.240 2024-11-11
296 2024-11-12 6,667,300 1,100 1.43 466,961,836 21,935,417 3.290 2024-11-08
297 2024-11-11 6,666,200 -11,600 1.43 466,961,836 21,798,474 3.270 2024-11-07
298 2024-11-08 6,677,800 14,100 1.43 466,961,836 21,435,738 3.210 2024-11-06
299 2024-11-07 6,663,700 -6,300 1.43 466,961,836 21,723,662 3.260 2024-11-05
300 2024-11-06 6,670,000 8,700 1.43 466,961,836 21,610,800 3.240 2024-11-04
301 2024-11-05 6,661,300 2,200 1.43 466,961,836 21,782,451 3.270 2024-11-01
302 2024-11-04 6,659,100 -5,700 1.43 466,961,836 21,642,075 3.250 2024-10-31
303 2024-10-31 6,664,800 4,300 1.43 466,961,836 21,793,896 3.270 2024-10-29
304 2024-10-30 6,660,500 -18,100 1.43 466,961,836 21,979,650 3.300 2024-10-28
305 2024-10-29 6,678,600 2,000 1.43 466,961,836 21,304,734 3.190 2024-10-25
306 2024-10-28 6,676,600 17,500 1.43 466,961,836 21,298,354 3.190 2024-10-24
307 2024-10-25 6,659,100 -4,600 1.43 466,961,836 21,508,893 3.230 2024-10-23
308 2024-10-24 6,663,700 -700 1.43 466,961,836 21,657,025 3.250 2024-10-22
309 2024-10-23 6,664,400 34,300 1.43 466,961,836 21,459,368 3.220 2024-10-21
310 2024-10-22 6,630,100 -7,500 1.42 466,961,836 21,746,728 3.280 2024-10-18
311 2024-10-21 6,637,600 4,000 1.42 466,961,836 21,373,072 3.220 2024-10-17
312 2024-10-18 6,633,600 -4,700 1.42 466,961,836 21,559,200 3.250 2024-10-16
313 2024-10-17 6,638,300 29,000 1.42 466,961,836 21,574,475 3.250 2024-10-15
314 2024-10-16 6,609,300 -4,700 1.42 466,961,836 22,339,434 3.380 2024-10-14
315 2024-10-15 6,614,000 13,200 1.42 466,961,836 22,950,580 3.470 2024-10-10
316 2024-10-14 6,600,800 44,000 1.41 466,961,836 20,528,488 3.110 2024-10-09
317 2024-10-10 6,556,800 85,700 1.40 466,961,836 21,112,896 3.220 2024-10-08
318 2024-10-09 6,471,100 126,300 1.39 466,961,836 23,101,827 3.570 2024-10-07
319 2024-10-08 6,344,800 -16,500 1.36 466,961,836 21,826,112 3.440 2024-10-04
320 2024-10-07 6,361,300 51,800 1.36 466,961,836 21,628,420 3.400 2024-10-03
321 2024-10-04 6,309,500 -19,100 1.35 466,961,836 22,461,820 3.560 2024-10-02
322 2024-10-03 6,328,600 -95,100 1.36 466,961,836 22,086,814 3.490 2024-09-30
323 2024-10-02 6,423,700 -13,700 1.38 466,961,836 21,519,395 3.350 2024-09-27
324 2024-09-30 6,437,400 -25,000 1.38 466,961,836 21,114,672 3.280 2024-09-26
325 2024-09-27 6,462,400 -43,300 1.38 466,961,836 21,002,800 3.250 2024-09-25
326 2024-09-26 6,505,700 -3,000 1.46 446,961,836 20,818,240 3.200 2024-09-24
327 2024-09-25 6,508,700 8,200 1.46 446,961,836 20,632,579 3.170 2024-09-23
328 2024-09-24 6,500,500 -35,500 1.45 446,961,836 21,061,620 3.240 2024-09-20
329 2024-09-23 6,536,000 2,200 1.46 446,961,836 20,653,760 3.160 2024-09-19
330 2024-09-20 6,533,800 9,300 1.46 446,961,836 20,581,470 3.150 2024-09-17
331 2024-09-19 6,524,500 -3,000 1.46 446,961,836 20,682,665 3.170 2024-09-16
332 2024-09-16 6,527,500 -30,000 1.46 446,961,836 20,692,175 3.170 2024-09-12
333 2024-09-13 6,557,500 2,100 1.47 446,961,836 20,590,550 3.140 2024-09-11
334 2024-09-12 6,555,400 -2,500 1.47 446,961,836 20,715,064 3.160 2024-09-10
335 2024-09-11 6,557,900 20,000 1.47 446,961,836 20,263,911 3.090 2024-09-09
336 2024-09-10 6,537,900 2,000 1.46 446,961,836 20,529,006 3.140 2024-09-05
337 2024-09-09 6,535,900 3,800 1.46 446,961,836 20,653,444 3.160 2024-09-04
338 2024-09-04 6,532,100 700 1.46 446,961,836 21,164,004 3.240 2024-09-02
339 2024-09-03 6,531,400 2,000 1.46 446,961,836 21,422,992 3.280 2024-08-30
340 2024-09-02 6,529,400 500 1.46 446,961,836 21,677,608 3.320 2024-08-29
341 2024-08-29 6,528,900 -1,500 1.46 446,961,836 21,871,815 3.350 2024-08-27
342 2024-08-28 6,530,400 -70,800 1.46 446,961,836 22,138,056 3.390 2024-08-26
343 2024-08-27 6,601,200 -15,500 1.48 446,961,836 22,444,080 3.400 2024-08-23
344 2024-08-26 6,616,700 -11,700 1.48 446,961,836 20,974,939 3.170 2024-08-22
345 2024-08-23 6,628,400 -700 1.48 446,961,836 21,873,720 3.300 2024-08-21
346 2024-08-22 6,629,100 -18,600 1.48 446,961,836 22,008,612 3.320 2024-08-20
347 2024-08-21 6,647,700 -25,900 1.49 446,961,836 21,139,686 3.180 2024-08-19
348 2024-08-20 6,673,600 20,400 1.49 446,961,836 20,955,104 3.140 2024-08-16
349 2024-08-19 6,653,200 7,000 1.49 446,961,836 20,624,920 3.100 2024-08-15
350 2024-08-16 6,646,200 3,500 1.49 446,961,836 20,470,296 3.080 2024-08-14
351 2024-08-15 6,642,700 900 1.49 446,961,836 20,658,797 3.110 2024-08-13
352 2024-08-14 6,641,800 -26,600 1.49 446,961,836 20,589,580 3.100 2024-08-12
353 2024-08-13 6,668,400 -10,000 1.49 446,961,836 20,738,724 3.110 2024-08-09
354 2024-08-12 6,678,400 10,000 1.49 446,961,836 20,769,824 3.110 2024-08-08
355 2024-08-09 6,668,400 10,600 1.49 446,961,836 20,805,408 3.120 2024-08-07
356 2024-08-07 6,657,800 46,400 1.49 446,961,836 20,639,180 3.100 2024-08-05
357 2024-08-06 6,611,400 -35,400 1.48 446,961,836 21,288,708 3.220 2024-08-02
358 2024-08-05 6,646,800 2,700 1.49 446,961,836 20,804,484 3.130 2024-08-01
359 2024-08-02 6,644,100 3,000 1.49 446,961,836 20,995,356 3.160 2024-07-31
360 2024-08-01 6,641,100 26,700 1.49 446,961,836 20,520,999 3.090 2024-07-30
361 2024-07-31 6,614,400 13,000 1.48 446,961,836 20,967,648 3.170 2024-07-29
362 2024-07-30 6,601,400 -9,000 1.48 446,961,836 20,794,410 3.150 2024-07-26
363 2024-07-29 6,610,400 68,600 1.48 446,961,836 20,558,344 3.110 2024-07-25
364 2024-07-26 6,541,800 27,200 1.46 446,961,836 20,279,580 3.100 2024-07-24
365 2024-07-25 6,514,600 -35,100 1.46 446,961,836 20,651,282 3.170 2024-07-23
366 2024-07-24 6,549,700 20,100 1.47 446,961,836 20,107,579 3.070 2024-07-22
367 2024-07-23 6,529,600 52,800 1.46 446,961,836 20,111,168 3.080 2024-07-19
368 2024-07-22 6,476,800 8,700 1.45 446,961,836 20,207,616 3.120 2024-07-18
369 2024-07-19 6,468,100 -9,200 1.45 446,961,836 20,633,239 3.190 2024-07-17
370 2024-07-18 6,477,300 4,500 1.45 446,961,836 20,533,041 3.170 2024-07-16
371 2024-07-17 6,472,800 -11,000 1.45 446,961,836 20,971,872 3.240 2024-07-15
372 2024-07-16 6,483,800 10,000 1.45 446,961,836 21,137,188 3.260 2024-07-12
373 2024-07-15 6,473,800 -3,000 1.45 446,961,836 21,298,802 3.290 2024-07-11
374 2024-07-11 6,476,800 -2,400 1.45 446,961,836 21,243,904 3.280 2024-07-09
375 2024-07-10 6,479,200 -3,900 1.45 446,961,836 20,927,816 3.230 2024-07-08
376 2024-07-09 6,483,100 31,200 1.45 446,961,836 21,588,723 3.330 2024-07-05
377 2024-07-08 6,451,900 87,000 1.44 446,961,836 21,871,941 3.390 2024-07-04
378 2024-07-05 6,364,900 -27,200 1.42 446,961,836 21,704,309 3.410 2024-07-03
379 2024-07-03 6,392,100 14,800 1.43 446,961,836 21,221,772 3.320 2024-06-28
380 2024-07-02 6,377,300 5,300 1.43 446,961,836 21,108,863 3.310 2024-06-27
381 2024-06-28 6,372,000 2,800 1.43 446,961,836 21,601,080 3.390 2024-06-26
382 2024-06-27 6,369,200 1,800 1.42 446,961,836 20,699,900 3.250 2024-06-25
383 2024-06-26 6,367,400 21,700 1.42 446,961,836 20,503,028 3.220 2024-06-24
384 2024-06-25 6,345,700 11,400 1.42 446,961,836 20,940,810 3.300 2024-06-21
385 2024-06-24 6,334,300 6,500 1.42 446,961,836 20,839,847 3.290 2024-06-20
386 2024-06-21 6,327,800 -5,800 1.42 446,961,836 21,134,852 3.340 2024-06-19
387 2024-06-20 6,333,600 -1,300 1.42 446,961,836 20,584,200 3.250 2024-06-18
388 2024-06-19 6,334,900 -7,016 1.42 446,961,836 20,778,472 3.280 2024-06-17
389 2024-06-18 6,341,916 500 1.42 446,961,836 21,055,161 3.320 2024-06-14
390 2024-06-17 6,341,416 1,000 1.42 446,961,836 21,053,501 3.320 2024-06-13
391 2024-06-14 6,340,416 4,700 1.42 446,961,836 21,050,181 3.320 2024-06-12
392 2024-06-13 6,335,716 42,200 1.42 446,961,836 21,224,649 3.350 2024-06-11
393 2024-06-12 6,293,516 3,000 1.41 446,961,836 21,397,954 3.400 2024-06-07
394 2024-06-11 6,290,516 2,700 1.41 446,961,836 21,890,996 3.480 2024-06-06
395 2024-06-07 6,287,816 -15,000 1.41 446,961,836 22,510,381 3.580 2024-06-05
396 2024-06-06 6,302,816 39,500 1.41 446,961,836 22,942,250 3.640 2024-06-04
397 2024-06-05 6,263,316 -2,800 1.40 446,961,836 22,485,304 3.590 2024-06-03
398 2024-06-04 6,266,116 -3,700 1.40 446,961,836 22,244,712 3.550 2024-05-31
399 2024-06-03 6,269,816 16,000 1.40 446,961,836 22,696,734 3.620 2024-05-30
400 2024-05-31 6,253,816 23,200 1.40 446,961,836 22,451,199 3.590 2024-05-29
401 2024-05-30 6,230,616 -48,000 1.39 446,961,836 22,990,973 3.690 2024-05-28
402 2024-05-29 6,278,616 -6,200 1.40 446,961,836 23,607,596 3.760 2024-05-27
403 2024-05-28 6,284,816 70,300 1.41 446,961,836 23,379,516 3.720 2024-05-24
404 2024-05-27 6,214,516 35,600 1.42 438,218,000 23,863,741 3.840 2024-05-23
405 2024-05-24 6,178,916 -37,000 1.41 438,218,000 24,715,664 4.000 2024-05-22
406 2024-05-23 6,215,916 66,600 1.42 438,218,000 23,496,162 3.780 2024-05-21
407 2024-05-22 6,149,316 -62,900 1.40 438,218,000 23,613,373 3.840 2024-05-20
408 2024-05-21 6,212,216 72,700 1.42 438,218,000 23,047,321 3.710 2024-05-17
409 2024-05-20 6,139,516 32,700 1.40 438,218,000 22,470,629 3.660 2024-05-16
410 2024-05-17 6,106,816 -69,100 1.39 438,218,000 23,022,696 3.770 2024-05-14
411 2024-05-16 6,175,916 -83,700 1.41 438,218,000 23,036,167 3.730 2024-05-13
412 2024-05-14 6,259,616 -6,800 1.43 438,218,000 22,409,425 3.580 2024-05-10
413 2024-05-13 6,266,416 -58,200 1.43 438,218,000 22,684,426 3.620 2024-05-09
414 2024-05-10 6,324,616 3,200 1.44 438,218,000 22,009,664 3.480 2024-05-08
415 2024-05-09 6,321,416 -22,600 1.44 438,218,000 22,377,813 3.540 2024-05-07
416 2024-05-08 6,344,016 17,400 1.45 438,218,000 22,394,376 3.530 2024-05-06
417 2024-05-07 6,326,616 -66,300 1.44 438,218,000 22,396,221 3.540 2024-05-03
418 2024-05-06 6,392,916 -17,400 1.46 438,218,000 22,311,277 3.490 2024-05-02
419 2024-05-03 6,410,316 -1,800 1.46 438,218,000 21,730,971 3.390 2024-04-30
420 2024-05-02 6,412,116 -37,098 1.46 438,218,000 22,250,043 3.470 2024-04-29
421 2024-04-30 6,449,214 -31,100 1.47 438,218,000 20,572,993 3.190 2024-04-26
422 2024-04-29 6,480,314 -27,000 1.48 438,218,000 20,218,580 3.120 2024-04-25
423 2024-04-26 6,507,314 2,303 1.48 438,218,000 20,302,820 3.120 2024-04-24
424 2024-04-25 6,505,011 4,000 1.48 438,218,000 20,165,534 3.100 2024-04-23
425 2024-04-24 6,501,011 -16,300 1.48 438,218,000 20,413,175 3.140 2024-04-22
426 2024-04-22 6,517,311 -3,500 1.49 438,218,000 19,030,548 2.920 2024-04-18
427 2024-04-19 6,520,811 -54,929 1.49 438,218,000 19,105,976 2.930 2024-04-17
428 2024-04-18 6,575,740 -61,800 1.50 438,218,000 18,938,131 2.880 2024-04-16
429 2024-04-17 6,637,540 -1,100 1.51 438,218,000 18,983,364 2.860 2024-04-15
430 2024-04-16 6,638,640 6,000 1.51 438,218,000 19,384,829 2.920 2024-04-12
431 2024-04-15 6,632,640 -10,500 1.51 438,218,000 19,499,962 2.940 2024-04-11
432 2024-04-12 6,643,140 26,000 1.52 438,218,000 19,796,557 2.980 2024-04-10
433 2024-04-11 6,617,140 16,500 1.51 438,218,000 19,983,763 3.020 2024-04-09
434 2024-04-10 6,600,640 29,500 1.51 438,218,000 19,801,920 3.000 2024-04-08
435 2024-04-09 6,571,140 -12,200 1.50 438,218,000 20,041,977 3.050 2024-04-05
436 2024-04-08 6,583,340 20,900 1.50 438,218,000 20,079,187 3.050 2024-04-03
437 2024-04-05 6,562,440 2,700 1.50 438,218,000 20,474,813 3.120 2024-04-02
438 2024-04-03 6,559,740 26,485 1.50 438,218,000 20,203,999 3.080 2024-03-28
439 2024-04-02 6,533,255 11,198 1.49 438,218,000 22,343,732 3.420 2024-03-27
440 2024-03-28 6,522,057 -6,800 1.49 438,218,000 22,827,200 3.500 2024-03-26
441 2024-03-27 6,528,857 -1,904 1.49 438,218,000 22,263,402 3.410 2024-03-25
442 2024-03-26 6,530,761 -7,302 1.49 438,218,000 22,596,433 3.460 2024-03-22
443 2024-03-25 6,538,063 -4,998 1.49 438,218,000 23,537,027 3.600 2024-03-21
444 2024-03-22 6,543,061 -6,096 1.49 438,218,000 23,358,728 3.570 2024-03-20
445 2024-03-21 6,549,157 16,000 1.49 438,218,000 22,922,050 3.500 2024-03-19
446 2024-03-20 6,533,157 291,798 1.49 438,218,000 23,650,028 3.620 2024-03-18
447 2024-03-19 6,241,359 11,800 1.42 438,218,000 22,843,374 3.660 2024-03-15
448 2024-03-18 6,229,559 -70,200 1.42 438,218,000 23,236,255 3.730 2024-03-14
449 2024-03-15 6,299,759 -20,100 1.44 438,218,000 22,616,135 3.590 2024-03-13
450 2024-03-14 6,319,859 75,300 1.44 438,218,000 22,688,294 3.590 2024-03-12
451 2024-03-13 6,244,559 -131,000 1.42 438,218,000 21,980,848 3.520 2024-03-11
452 2024-03-12 6,375,559 14,997 1.45 438,218,000 20,593,056 3.230 2024-03-08
453 2024-03-11 6,360,562 -8,005 1.45 438,218,000 19,844,953 3.120 2024-03-07
454 2024-03-08 6,368,567 35,990 1.45 438,218,000 20,060,986 3.150 2024-03-06
455 2024-03-07 6,332,577 -11,404 1.45 438,218,000 19,694,314 3.110 2024-03-05
456 2024-03-06 6,343,981 -3,003 1.45 438,218,000 20,364,179 3.210 2024-03-04
457 2024-03-05 6,346,984 8,998 1.45 438,218,000 20,881,577 3.290 2024-03-01
458 2024-03-04 6,337,986 -10,502 1.45 438,218,000 20,535,075 3.240 2024-02-29
459 2024-03-01 6,348,488 17,496 1.45 438,218,000 20,505,616 3.230 2024-02-28
460 2024-02-29 6,330,992 995 1.44 438,218,000 21,272,133 3.360 2024-02-27
461 2024-02-28 6,329,997 4,000 1.44 438,218,000 21,078,890 3.330 2024-02-26
462 2024-02-27 6,325,997 -21,800 1.44 438,218,000 21,445,130 3.390 2024-02-23
463 2024-02-26 6,347,797 -55,200 1.45 438,218,000 21,392,076 3.370 2024-02-22
464 2024-02-23 6,402,997 31,200 1.46 438,218,000 20,745,710 3.240 2024-02-21
465 2024-02-22 6,371,797 -2,003 1.45 438,218,000 20,517,186 3.220 2024-02-20
466 2024-02-21 6,373,800 -33,500 1.45 438,218,000 20,204,946 3.170 2024-02-19
467 2024-02-20 6,407,300 16,300 1.46 438,218,000 20,503,360 3.200 2024-02-16
468 2024-02-19 6,391,000 -16,000 1.46 438,218,000 19,748,190 3.090 2024-02-15
469 2024-02-16 6,407,000 -17,300 1.46 438,218,000 20,053,910 3.130 2024-02-14
470 2024-02-15 6,424,300 -18,000 1.47 438,218,000 19,915,330 3.100 2024-02-08
471 2024-02-14 6,442,300 -37,800 1.47 438,218,000 19,649,015 3.050 2024-02-07
472 2024-02-08 6,480,100 50,700 1.48 438,218,000 19,699,504 3.040 2024-02-06
473 2024-02-07 6,429,400 -6,500 1.47 438,218,000 19,159,612 2.980 2024-02-05
474 2024-02-06 6,435,900 -5,100 1.47 438,218,000 19,500,777 3.030 2024-02-02
475 2024-02-05 6,441,000 10,000 1.47 438,218,000 19,516,230 3.030 2024-02-01
476 2024-02-02 6,431,000 31,900 1.47 438,218,000 19,035,760 2.960 2024-01-31
477 2024-02-01 6,399,100 -600 1.46 438,218,000 19,517,255 3.050 2024-01-30
478 2024-01-31 6,399,700 15,500 1.46 438,218,000 19,903,067 3.110 2024-01-29
479 2024-01-30 6,384,200 -15,700 1.46 438,218,000 19,918,704 3.120 2024-01-26
480 2024-01-29 6,399,900 -14,400 1.46 438,218,000 20,223,684 3.160 2024-01-25
481 2024-01-26 6,414,300 81,000 1.46 438,218,000 20,076,759 3.130 2024-01-24
482 2024-01-25 6,333,300 7,600 1.45 438,218,000 19,063,233 3.010 2024-01-23
483 2024-01-24 6,325,700 -24,000 1.44 438,218,000 18,407,787 2.910 2024-01-22
484 2024-01-23 6,349,700 5,000 1.45 438,218,000 18,985,603 2.990 2024-01-19
485 2024-01-22 6,344,700 1,000 1.45 438,218,000 19,541,676 3.080 2024-01-18
486 2024-01-19 6,343,700 -21,600 1.45 438,218,000 19,221,411 3.030 2024-01-17
487 2024-01-18 6,365,300 29,600 1.45 438,218,000 20,305,307 3.190 2024-01-16
488 2024-01-17 6,335,700 -1,600 1.45 438,218,000 20,844,453 3.290 2024-01-15
489 2024-01-16 6,337,300 6,000 1.45 438,218,000 20,659,598 3.260 2024-01-12
490 2024-01-15 6,331,300 7,000 1.44 438,218,000 20,893,290 3.300 2024-01-11
491 2024-01-12 6,324,300 -1,000 1.44 438,218,000 20,870,190 3.300 2024-01-10
492 2024-01-11 6,325,300 -53,000 1.44 438,218,000 21,316,261 3.370 2024-01-09
493 2024-01-10 6,378,300 -56,100 1.46 438,218,000 22,451,616 3.520 2024-01-08
494 2024-01-09 6,434,400 -18,600 1.47 438,218,000 20,268,360 3.150 2024-01-05
495 2024-01-08 6,453,000 9,200 1.47 438,218,000 21,101,310 3.270 2024-01-04
496 2024-01-05 6,443,800 55,000 1.47 438,218,000 20,040,218 3.110 2024-01-03
497 2024-01-04 6,388,800 -47,000 1.46 438,218,000 20,060,832 3.140 2024-01-02
498 2024-01-03 6,435,800 -1,200 1.47 438,218,000 20,337,128 3.160 2023-12-29
499 2024-01-02 6,437,000 -20,700 1.47 438,218,000 20,340,920 3.160 2023-12-28
500 2023-12-29 6,457,700 26,000 1.47 438,218,000 19,760,562 3.060 2023-12-27
501 2023-12-28 6,431,700 1,000 1.47 438,218,000 19,488,051 3.030 2023-12-22
502 2023-12-27 6,430,700 6,100 1.47 438,218,000 20,449,626 3.180 2023-12-21
503 2023-12-22 6,424,600 -156,000 1.47 438,218,000 19,852,014 3.090 2023-12-20
504 2023-12-21 6,580,600 -260,200 1.50 438,218,000 20,070,830 3.050 2023-12-19
505 2023-12-20 6,840,800 9,400 1.56 438,218,000 21,001,256 3.070 2023-12-18
506 2023-12-19 6,831,400 -200 1.56 438,218,000 21,723,852 3.180 2023-12-15
507 2023-12-18 6,831,600 -10,000 1.56 438,218,000 21,109,644 3.090 2023-12-14
508 2023-12-15 6,841,600 -12,565 1.56 438,218,000 21,208,960 3.100 2023-12-13
509 2023-12-14 6,854,165 -148,203 1.56 438,218,000 21,864,786 3.190 2023-12-12
510 2023-12-13 7,002,368 -285,503 1.60 438,218,000 21,777,364 3.110 2023-12-11
511 2023-12-12 7,287,871 -19,935 1.66 438,218,000 23,175,430 3.180 2023-12-08
512 2023-12-11 7,307,806 20,000 1.67 438,218,000 23,458,057 3.210 2023-12-07
513 2023-12-08 7,287,806 -147,607 1.66 438,218,000 23,685,370 3.250 2023-12-06
514 2023-12-07 7,435,413 -11,200 1.70 438,218,000 23,495,905 3.160 2023-12-05
515 2023-12-06 7,446,613 -2,000 1.70 438,218,000 23,978,094 3.220 2023-12-04
516 2023-12-05 7,448,613 -54,000 1.70 438,218,000 24,729,395 3.320 2023-12-01
517 2023-12-04 7,502,613 3,100 1.71 438,218,000 24,833,649 3.310 2023-11-30
518 2023-12-01 7,499,513 -8,800 1.71 438,218,000 25,423,349 3.390 2023-11-29
519 2023-11-30 7,508,313 -201,200 1.71 438,218,000 26,954,844 3.590 2023-11-28
520 2023-11-29 7,709,513 30,900 1.76 438,218,000 26,752,010 3.470 2023-11-27
521 2023-11-28 7,678,613 6,000 1.75 438,218,000 27,335,862 3.560 2023-11-24
522 2023-11-27 7,672,613 -133,000 1.75 438,218,000 28,772,299 3.750 2023-11-23
523 2023-11-24 7,805,613 -200,000 1.78 438,218,000 27,866,038 3.570 2023-11-22
524 2023-11-23 8,005,613 -440,298 1.83 438,218,000 28,099,702 3.510 2023-11-21
525 2023-11-22 8,445,911 -609,800 1.93 438,218,000 30,151,902 3.570 2023-11-20
526 2023-11-21 9,055,711 -154,600 2.07 438,218,000 31,966,660 3.530 2023-11-17
527 2023-11-20 9,210,311 -4,000 2.10 438,218,000 32,972,913 3.580 2023-11-16
528 2023-11-17 9,214,311 -18,800 2.10 438,218,000 34,277,237 3.720 2023-11-15
529 2023-11-16 9,233,111 -11,400 2.11 438,218,000 33,608,524 3.640 2023-11-14
530 2023-11-15 9,244,511 -20,800 2.11 438,218,000 34,297,136 3.710 2023-11-13
531 2023-11-14 9,265,311 -303,400 2.11 438,218,000 33,540,426 3.620 2023-11-10
532 2023-11-13 9,568,711 -58,500 2.18 438,218,000 34,925,795 3.650 2023-11-09
533 2023-11-10 9,627,211 20,802 2.20 438,218,000 36,198,313 3.760 2023-11-08
534 2023-11-09 9,606,409 -805,900 2.19 438,218,000 36,120,098 3.760 2023-11-07
535 2023-11-08 10,412,309 -736,396 2.38 438,218,000 40,816,251 3.920 2023-11-06
536 2023-11-07 11,148,705 -113,300 2.54 438,218,000 43,925,898 3.940 2023-11-03
537 2023-11-06 11,262,005 -249,602 2.57 438,218,000 44,935,400 3.990 2023-11-02
538 2023-11-03 11,511,607 1,041,100 2.63 438,218,000 46,967,357 4.080 2023-11-01
539 2023-11-02 10,470,507 1,593,500 2.39 438,218,000 37,903,235 3.620 2023-10-31
540 2023-11-01 8,877,007 151,296 2.03 438,218,000 31,335,835 3.530 2023-10-30
541 2023-10-31 8,725,711 -45,000 1.99 438,218,000 28,620,332 3.280 2023-10-27
542 2023-10-30 8,770,711 -94,200 2.00 438,218,000 24,821,112 2.830 2023-10-26
543 2023-10-27 8,864,911 -399,900 2.02 438,218,000 25,353,645 2.860 2023-10-25
544 2023-10-26 9,264,811 24,400 2.11 438,218,000 26,126,767 2.820 2023-10-24
545 2023-10-25 9,240,411 -13,000 2.11 438,218,000 27,351,617 2.960 2023-10-20
546 2023-10-24 9,253,411 -199,000 2.11 438,218,000 26,464,755 2.860 2023-10-19
547 2023-10-20 9,452,411 34,500 2.16 438,218,000 27,601,040 2.920 2023-10-18
548 2023-10-19 9,417,911 9,900 2.15 438,218,000 28,065,375 2.980 2023-10-17
549 2023-10-18 9,408,011 -49,400 2.15 438,218,000 27,189,152 2.890 2023-10-16
550 2023-10-17 9,457,411 41,100 2.16 438,218,000 27,899,362 2.950 2023-10-13
551 2023-10-16 9,416,311 76,703 2.15 438,218,000 29,096,401 3.090 2023-10-12
552 2023-10-13 9,339,608 5,303 2.13 438,218,000 28,485,804 3.050 2023-10-11
553 2023-10-11 9,334,305 -2,000 2.13 438,218,000 28,936,346 3.100 2023-10-09
554 2023-10-10 9,336,305 -3,500 2.13 438,218,000 29,315,998 3.140 2023-10-06
555 2023-10-09 9,339,805 -94,100 2.13 438,218,000 28,393,007 3.040 2023-10-05
556 2023-10-06 9,433,905 22,000 2.15 438,218,000 28,301,715 3.000 2023-10-04
557 2023-10-05 9,411,905 -71,497 2.15 438,218,000 28,612,191 3.040 2023-10-03
558 2023-10-04 9,483,402 -500 2.16 438,218,000 30,252,052 3.190 2023-09-29
559 2023-10-03 9,483,902 -166,000 2.16 438,218,000 29,589,774 3.120 2023-09-28
560 2023-09-29 9,649,902 -199,497 2.20 438,218,000 30,686,688 3.180 2023-09-27
561 2023-09-28 9,849,399 -587,500 2.25 438,218,000 30,533,137 3.100 2023-09-26
562 2023-09-27 10,436,899 16,692 2.38 438,218,000 33,084,970 3.170 2023-09-25
563 2023-09-26 10,420,207 -600 2.38 438,218,000 34,178,279 3.280 2023-09-22
564 2023-09-25 10,420,807 -369,998 2.38 438,218,000 32,304,502 3.100 2023-09-21
565 2023-09-22 10,790,805 -633,400 2.46 438,218,000 34,638,484 3.210 2023-09-20
566 2023-09-21 11,424,205 -129,998 2.61 438,218,000 37,699,877 3.300 2023-09-19
567 2023-09-20 11,554,203 -207,898 2.64 438,218,000 38,244,412 3.310 2023-09-18
568 2023-09-19 11,762,101 53,102 2.68 438,218,000 39,755,901 3.380 2023-09-15
569 2023-09-18 11,708,999 9,602 2.67 438,218,000 40,630,227 3.470 2023-09-14
570 2023-09-15 11,699,397 -270,906 2.67 438,218,000 40,011,938 3.420 2023-09-13
571 2023-09-14 11,970,303 -376,706 2.73 438,218,000 40,938,436 3.420 2023-09-12
572 2023-09-13 12,347,009 -405,208 2.82 438,218,000 43,214,532 3.500 2023-09-11
573 2023-09-12 12,752,217 -535,200 2.91 438,218,000 44,760,282 3.510 2023-09-07
574 2023-09-11 13,287,417 -492,400 3.03 438,218,000 49,030,569 3.690 2023-09-06
575 2023-09-07 13,779,817 -18,900 3.14 438,218,000 53,327,892 3.870 2023-09-05
576 2023-09-06 13,798,717 5,500 3.15 438,218,000 54,090,971 3.920 2023-09-04
577 2023-09-05 13,793,217 -2,700 3.15 438,218,000 53,103,885 3.850 2023-08-31
578 2023-09-04 13,795,917 -39,708 3.15 438,218,000 53,666,117 3.890 2023-08-30
579 2023-08-31 13,835,625 -21,004 3.16 438,218,000 54,097,294 3.910 2023-08-29
580 2023-08-30 13,856,629 22,300 3.16 438,218,000 53,348,022 3.850 2023-08-28
581 2023-08-29 13,834,329 9,000 3.16 438,218,000 52,432,107 3.790 2023-08-25
582 2023-08-28 13,825,329 -229,300 3.15 438,218,000 54,195,290 3.920 2023-08-24
583 2023-08-25 14,054,629 211,300 3.21 438,218,000 58,607,803 4.170 2023-08-23
584 2023-08-24 13,843,329 23,800 3.16 438,218,000 55,511,749 4.010 2023-08-22
585 2023-08-23 13,819,529 134,000 3.15 438,218,000 54,034,358 3.910 2023-08-21
586 2023-08-22 13,685,529 -8,900 3.12 438,218,000 54,878,971 4.010 2023-08-18
587 2023-08-21 13,694,429 19,900 3.13 438,218,000 56,284,103 4.110 2023-08-17
588 2023-08-18 13,674,529 -175,111 3.12 438,218,000 57,022,786 4.170 2023-08-16
589 2023-08-17 13,849,640 111,886 3.16 438,218,000 54,429,085 3.930 2023-08-15
590 2023-08-16 13,737,754 97,802 3.13 438,218,000 56,050,036 4.080 2023-08-14
591 2023-08-15 13,639,952 15,291 3.11 438,218,000 62,198,181 4.560 2023-08-11
592 2023-08-14 13,624,661 1,000 3.11 438,218,000 64,172,153 4.710 2023-08-10
593 2023-08-11 13,623,661 -5,200 3.11 438,218,000 64,712,390 4.750 2023-08-09
594 2023-08-10 13,628,861 -8,400 3.11 438,218,000 64,873,378 4.760 2023-08-08
595 2023-08-09 13,637,261 23,502 3.11 438,218,000 65,322,480 4.790 2023-08-07
596 2023-08-08 13,613,759 19,400 3.11 438,218,000 66,026,731 4.850 2023-08-04
597 2023-08-07 13,594,359 2,302 3.10 438,218,000 65,116,980 4.790 2023-08-03
598 2023-08-04 13,592,057 83,902 3.10 438,218,000 65,105,953 4.790 2023-08-02
599 2023-08-03 13,508,155 -3,598 3.08 438,218,000 68,351,264 5.060 2023-08-01
600 2023-08-02 13,511,753 -25,398 3.08 438,218,000 66,207,590 4.900 2023-07-31
601 2023-08-01 13,537,151 -135,898 3.09 438,218,000 67,685,755 5.000 2023-07-28
602 2023-07-31 13,673,049 -343,400 3.12 438,218,000 66,177,557 4.840 2023-07-27
603 2023-07-28 14,016,449 -10,000 3.20 438,218,000 67,839,613 4.840 2023-07-26
604 2023-07-27 14,026,449 -106,500 3.20 438,218,000 69,010,129 4.920 2023-07-25
605 2023-07-26 14,132,949 74,100 3.23 438,218,000 66,424,860 4.700 2023-07-24
606 2023-07-25 14,058,849 7,000 3.21 438,218,000 68,044,829 4.840 2023-07-21
607 2023-07-24 14,051,849 -10,798 3.21 438,218,000 68,432,505 4.870 2023-07-20
608 2023-07-21 14,062,647 23,302 3.21 438,218,000 69,188,223 4.920 2023-07-19
609 2023-07-20 14,039,345 8,502 3.20 438,218,000 69,915,938 4.980 2023-07-18
610 2023-07-19 14,030,843 23,902 3.20 438,218,000 70,996,066 5.060 2023-07-14
611 2023-07-18 14,006,941 222,203 3.20 438,218,000 69,334,358 4.950 2023-07-13
612 2023-07-14 13,784,738 41,702 3.15 438,218,000 65,477,506 4.750 2023-07-12
613 2023-07-13 13,743,036 2,400 3.14 438,218,000 65,416,851 4.760 2023-07-11
614 2023-07-12 13,740,636 42,703 3.14 438,218,000 65,817,646 4.790 2023-07-10
615 2023-07-11 13,697,933 127,433 3.13 438,218,000 64,380,285 4.700 2023-07-07
616 2023-07-10 13,570,500 5,800 3.10 438,218,000 65,545,515 4.830 2023-07-06
617 2023-07-07 13,564,700 -32,500 3.10 438,218,000 66,602,677 4.910 2023-07-05
618 2023-07-06 13,597,200 2,600 3.10 438,218,000 67,850,028 4.990 2023-07-04
619 2023-07-05 13,594,600 273,600 3.10 438,218,000 70,148,136 5.160 2023-07-03
620 2023-07-04 13,321,000 -9,500 3.04 438,218,000 65,272,900 4.900 2023-06-30
621 2023-07-03 13,330,500 3,700 3.04 438,218,000 64,119,705 4.810 2023-06-29
622 2023-06-30 13,326,800 -5,400 3.04 438,218,000 65,701,124 4.930 2023-06-28
623 2023-06-29 13,332,200 127,898 3.04 438,000,000 66,127,712 4.960 2023-06-27
624 2023-06-28 13,204,302 -1,800 3.01 438,000,000 63,776,779 4.830 2023-06-26
625 2023-06-27 13,206,102 -700 3.02 438,000,000 63,785,473 4.830 2023-06-23
626 2023-06-26 13,206,802 34,700 3.02 438,000,000 64,581,262 4.890 2023-06-21
627 2023-06-23 13,172,102 45,602 3.01 438,000,000 65,728,789 4.990 2023-06-20
628 2023-06-21 13,126,500 313,400 3.00 438,000,000 68,257,800 5.200 2023-06-19
629 2023-06-20 12,813,100 -46,400 2.93 438,000,000 71,497,098 5.580 2023-06-16
630 2023-06-19 12,859,500 452,900 2.94 438,000,000 71,370,225 5.550 2023-06-15
631 2023-06-16 12,406,600 243,700 2.83 438,000,000 67,119,706 5.410 2023-06-14
632 2023-06-15 12,162,900 -97,600 2.78 438,000,000 70,909,707 5.830 2023-06-13
633 2023-06-14 12,260,500 31,500 2.80 438,000,000 66,451,910 5.420 2023-06-12
634 2023-06-13 12,229,000 166,100 2.79 438,000,000 65,914,310 5.390 2023-06-09
635 2023-06-12 12,062,900 472,200 2.75 438,000,000 67,310,982 5.580 2023-06-08
636 2023-06-09 11,590,700 -131,400 2.65 438,000,000 67,341,967 5.810 2023-06-07
637 2023-06-08 11,722,100 -68,300 2.68 438,000,000 69,160,390 5.900 2023-06-06
638 2023-06-07 11,790,400 -914,709 2.69 438,000,000 71,567,728 6.070 2023-06-05
639 2023-06-06 12,705,109 1,074,900 2.90 438,000,000 90,968,580 7.160 2023-06-02
640 2023-06-05 11,630,209 -226,200 2.66 438,000,000 56,406,514 4.850 2023-06-01
641 2023-06-02 11,856,409 165,800 2.71 438,000,000 52,879,584 4.460 2023-05-31
642 2023-06-01 11,690,609 9,600 2.67 438,000,000 59,972,824 5.130 2023-05-30
643 2023-05-31 11,681,009 11,300 2.67 438,000,000 55,251,173 4.730 2023-05-29
644 2023-05-30 11,669,709 -15,498 2.66 438,000,000 57,414,968 4.920 2023-05-25
645 2023-05-29 11,685,207 29,202 2.67 438,000,000 59,010,295 5.050 2023-05-24
646 2023-05-25 11,656,005 -31,598 2.66 438,000,000 59,678,746 5.120 2023-05-23
647 2023-05-24 11,687,603 1,302 2.67 438,000,000 60,191,155 5.150 2023-05-22
648 2023-05-23 11,686,301 85,800 2.67 438,000,000 59,950,724 5.130 2023-05-19
649 2023-05-22 11,600,501 -151,299 2.65 438,000,000 61,598,660 5.310 2023-05-18
650 2023-05-19 11,751,800 107,900 2.68 438,000,000 61,461,914 5.230 2023-05-17
651 2023-05-18 11,643,900 18,800 2.66 438,000,000 65,438,718 5.620 2023-05-16
652 2023-05-17 11,625,100 16,100 2.65 438,000,000 66,728,074 5.740 2023-05-15
653 2023-05-16 11,609,000 22,800 2.65 438,000,000 66,403,480 5.720 2023-05-12
654 2023-05-15 11,586,200 158,100 2.65 438,000,000 66,736,512 5.760 2023-05-11
655 2023-05-12 11,428,100 506,100 2.61 438,000,000 70,168,534 6.140 2023-05-10
656 2023-05-11 10,922,000 -500 2.49 438,000,000 63,129,160 5.780 2023-05-09
657 2023-05-10 10,922,500 20,100 2.49 438,000,000 67,282,600 6.160 2023-05-08
658 2023-05-09 10,902,400 13,600 2.49 438,000,000 70,865,600 6.500 2023-05-05
659 2023-05-08 10,888,800 26,100 2.49 438,000,000 70,014,984 6.430 2023-05-04
660 2023-05-05 10,862,700 98,400 2.48 438,000,000 69,738,534 6.420 2023-05-03
661 2023-05-04 10,764,300 41,600 2.46 438,000,000 69,967,950 6.500 2023-05-02
662 2023-05-03 10,722,700 65,700 2.45 438,000,000 73,557,722 6.860 2023-04-28
663 2023-05-02 10,657,000 157,600 2.43 438,000,000 74,599,000 7.000 2023-04-27
664 2023-04-28 10,499,400 57,300 2.40 438,000,000 71,815,896 6.840 2023-04-26
665 2023-04-27 10,442,100 174,500 2.38 438,000,000 72,259,332 6.920 2023-04-25
666 2023-04-26 10,267,600 -117,200 2.34 438,000,000 74,234,748 7.230 2023-04-24
667 2023-04-25 10,384,800 221,400 2.37 438,000,000 76,847,520 7.400 2023-04-21
668 2023-04-24 10,163,400 170,200 2.32 438,000,000 77,851,644 7.660 2023-04-20
669 2023-04-21 9,993,200 -20,100 2.28 438,000,000 80,245,396 8.030 2023-04-19
670 2023-04-20 10,013,300 16,000 2.29 438,000,000 80,406,799 8.030 2023-04-18
671 2023-04-19 9,997,300 12,000 2.28 438,000,000 78,078,913 7.810 2023-04-17
672 2023-04-18 9,985,300 393,100 2.28 438,000,000 80,880,930 8.100 2023-04-14
673 2023-04-17 9,592,200 137,200 2.19 438,000,000 85,178,736 8.880 2023-04-13
674 2023-04-14 9,455,000 225,200 2.16 438,000,000 83,204,000 8.800 2023-04-12
675 2023-04-13 9,229,800 135,700 2.11 438,000,000 81,776,028 8.860 2023-04-11
676 2023-04-12 9,094,100 -53,300 2.08 438,000,000 84,575,130 9.300 2023-04-06
677 2023-04-11 9,147,400 117,100 2.09 438,000,000 80,497,120 8.800 2023-04-04
678 2023-04-06 9,030,300 -440,400 2.06 438,000,000 76,306,035 8.450 2023-04-03
679 2023-04-04 9,470,700 88,000 2.16 438,000,000 93,759,930 9.900 2023-03-31
680 2023-04-03 9,382,700 402,700 2.14 438,000,000 97,017,118 10.34 2023-03-30
681 2023-03-31 8,980,000 125,500 2.05 438,000,000 96,984,000 10.80 2023-03-29
682 2023-03-30 8,854,500 162,600 2.02 438,000,000 83,940,660 9.480 2023-03-28
683 2023-03-29 8,691,900 138,100 1.98 438,000,000 86,832,081 9.990 2023-03-27
684 2023-03-28 8,553,800 84,000 1.95 438,000,000 83,485,088 9.760 2023-03-24
685 2023-03-27 8,469,800 -232,900 1.93 438,000,000 93,167,800 11.00 2023-03-23
686 2023-03-24 8,702,700 3,300 1.99 438,000,000 63,964,845 7.350 2023-03-22
687 2023-03-23 8,699,400 52,100 1.99 438,000,000 66,115,440 7.600 2023-03-21
688 2023-03-22 8,647,300 -5,000 1.97 438,000,000 65,114,169 7.530 2023-03-20
689 2023-03-21 8,652,300 -3,400 1.98 438,000,000 60,825,669 7.030 2023-03-17
690 2023-03-20 8,655,700 397,100 1.98 438,000,000 60,763,014 7.020 2023-03-16
691 2023-03-17 8,258,600 271,400 1.89 438,000,000 80,934,280 9.800 2023-03-15
692 2023-03-16 7,987,200 203,800 1.82 438,000,000 87,859,200 11.00 2023-03-14
693 2023-03-15 7,783,400 -63,100 1.78 438,000,000 81,103,028 10.42 2023-03-13
694 2023-03-14 7,846,500 334,700 1.79 438,000,000 85,840,710 10.94 2023-03-10
695 2023-03-13 7,511,800 262,700 1.72 438,000,000 85,634,520 11.40 2023-03-09
696 2023-03-10 7,249,100 2,792,900 1.66 438,000,000 97,137,940 13.40 2023-03-08
697 2023-03-09 4,456,200 -60,600 1.02 438,000,000 32,262,888 7.240 2023-03-07
698 2023-03-08 4,516,800 210,500 1.03 438,000,000 28,952,688 6.410 2023-03-06
699 2023-03-07 4,306,300 -187,700 0.98 438,000,000 25,191,855 5.850 2023-03-03
700 2023-03-06 4,494,000 9,600 1.03 438,000,000 17,346,840 3.860 2023-03-02
701 2023-02-28 4,484,400 3,300 1.02 438,000,000 16,951,032 3.780 2023-02-24
702 2023-02-27 4,481,100 -10,000 1.02 438,000,000 17,297,046 3.860 2023-02-23
703 2023-02-23 4,491,100 20,500 1.03 438,000,000 17,200,913 3.830 2023-02-21
704 2023-02-21 4,470,600 11,200 1.02 438,000,000 16,854,162 3.770 2023-02-17
705 2023-02-20 4,459,400 4,200 1.02 438,000,000 17,034,908 3.820 2023-02-16
706 2023-02-17 4,455,200 23,000 1.02 438,000,000 16,929,760 3.800 2023-02-15
707 2023-02-13 4,432,200 -500 1.01 438,000,000 17,241,258 3.890 2023-02-09
708 2023-02-10 4,432,700 -1,900 1.01 438,000,000 17,198,876 3.880 2023-02-08
709 2023-02-08 4,434,600 -1,100 1.01 438,000,000 16,895,826 3.810 2023-02-06
710 2023-02-06 4,435,700 1,000 1.01 438,000,000 17,387,944 3.920 2023-02-02
711 2023-02-03 4,434,700 -6,400 1.01 438,000,000 17,738,800 4.000 2023-02-01
712 2023-02-02 4,441,100 -10,500 1.01 438,000,000 17,320,290 3.900 2023-01-31
713 2023-02-01 4,451,600 29,300 1.02 438,000,000 17,138,660 3.850 2023-01-30
714 2023-01-31 4,422,300 62,700 1.01 438,000,000 17,600,754 3.980 2023-01-27
715 2023-01-30 4,359,600 -6,900 1.00 438,000,000 17,264,016 3.960 2023-01-26
716 2023-01-27 4,366,500 -40,400 1.00 438,000,000 16,898,355 3.870 2023-01-20
717 2023-01-26 4,406,900 -5,000 1.01 438,000,000 17,054,703 3.870 2023-01-19
718 2023-01-20 4,411,900 -1,100 1.01 438,000,000 16,941,696 3.840 2023-01-18
719 2023-01-19 4,413,000 7,400 1.01 438,000,000 17,298,960 3.920 2023-01-17
720 2023-01-18 4,405,600 6,000 1.01 438,000,000 17,886,736 4.060 2023-01-16
721 2023-01-17 4,399,600 3,000 1.00 438,000,000 17,202,436 3.910 2023-01-13
722 2023-01-16 4,396,600 -600 1.00 438,000,000 16,970,876 3.860 2023-01-12
723 2023-01-13 4,397,200 -9,000 1.00 438,000,000 16,753,332 3.810 2023-01-11
724 2023-01-12 4,406,200 -9,100 1.01 438,000,000 16,743,560 3.800 2023-01-10
725 2023-01-11 4,415,300 -27,800 1.01 438,000,000 16,998,905 3.850 2023-01-09
726 2023-01-10 4,443,100 -10,000 1.01 438,000,000 16,706,056 3.760 2023-01-06
727 2023-01-09 4,453,100 -39,700 1.02 438,000,000 17,144,435 3.850 2023-01-05
728 2023-01-06 4,492,800 -85,700 1.03 438,000,000 16,937,856 3.770 2023-01-04
729 2023-01-05 4,578,500 5,600 1.05 438,000,000 17,077,805 3.730 2023-01-03
730 2023-01-04 4,572,900 1,400 1.04 438,000,000 16,874,001 3.690 2022-12-30
731 2022-12-30 4,571,500 99,500 1.04 438,000,000 16,777,405 3.670 2022-12-28
732 2022-12-29 4,472,000 3,800 1.02 438,000,000 16,099,200 3.600 2022-12-23
733 2022-12-28 4,468,200 -1,000 1.02 438,000,000 16,174,884 3.620 2022-12-22
734 2022-12-23 4,469,200 1,300 1.02 438,000,000 16,133,812 3.610 2022-12-21
735 2022-12-22 4,467,900 400 1.02 438,000,000 16,129,119 3.610 2022-12-20
736 2022-12-21 4,467,500 -2,000 1.02 438,000,000 16,351,050 3.660 2022-12-19
737 2022-12-20 4,469,500 400 1.02 438,000,000 16,313,675 3.650 2022-12-16
738 2022-12-19 4,469,100 -5,600 1.02 438,000,000 16,759,125 3.750 2022-12-15
739 2022-12-16 4,474,700 5,700 1.02 438,000,000 16,690,631 3.730 2022-12-14
740 2022-12-15 4,469,000 18,800 1.02 438,000,000 16,714,060 3.740 2022-12-13
741 2022-12-14 4,450,200 1,000 1.02 438,000,000 16,465,740 3.700 2022-12-12
742 2022-12-13 4,449,200 11,700 1.02 438,000,000 16,817,976 3.780 2022-12-09
743 2022-12-12 4,437,500 2,000 1.01 438,000,000 16,773,750 3.780 2022-12-08
744 2022-12-09 4,435,500 7,000 1.01 438,000,000 16,411,350 3.700 2022-12-07
745 2022-12-08 4,428,500 7,600 1.01 438,000,000 16,739,730 3.780 2022-12-06
746 2022-12-07 4,420,900 -16,000 1.01 438,000,000 16,711,002 3.780 2022-12-05
747 2022-12-05 4,436,900 -35,200 1.01 438,000,000 16,815,851 3.790 2022-12-01
748 2022-12-02 4,472,100 10,000 1.02 438,000,000 16,725,654 3.740 2022-11-30
749 2022-12-01 4,462,100 -1,000 1.02 438,000,000 16,465,149 3.690 2022-11-29
750 2022-11-29 4,463,100 -3,000 1.02 438,000,000 16,602,732 3.720 2022-11-25
751 2022-11-28 4,466,100 -19,100 1.02 438,000,000 16,479,909 3.690 2022-11-24
752 2022-11-25 4,485,200 100 1.02 438,000,000 16,640,092 3.710 2022-11-23
753 2022-11-23 4,485,100 -32,400 1.02 438,000,000 16,594,870 3.700 2022-11-21
754 2022-11-22 4,517,500 50,100 1.03 438,000,000 17,527,900 3.880 2022-11-18
755 2022-11-21 4,467,400 -13,600 1.02 438,000,000 16,618,728 3.720 2022-11-17
756 2022-11-18 4,481,000 800 1.02 438,000,000 15,683,500 3.500 2022-11-16
757 2022-11-17 4,480,200 -94,800 1.02 438,000,000 15,456,690 3.450 2022-11-15
758 2022-11-16 4,575,000 -48,100 1.04 438,000,000 14,960,250 3.270 2022-11-14
759 2022-11-15 4,623,100 6,600 1.06 438,000,000 14,793,920 3.200 2022-11-11
760 2022-11-14 4,616,500 -8,000 1.05 438,000,000 14,449,645 3.130 2022-11-10
761 2022-11-11 4,624,500 -19,600 1.06 438,000,000 14,798,400 3.200 2022-11-09
762 2022-11-10 4,644,100 4,000 1.06 438,000,000 14,907,561 3.210 2022-11-08
763 2022-11-09 4,640,100 8,500 1.06 438,000,000 15,033,924 3.240 2022-11-07
764 2022-11-08 4,631,600 -15,000 1.06 438,000,000 14,080,064 3.040 2022-11-04
765 2022-11-04 4,646,600 28,800 1.06 438,000,000 13,475,140 2.900 2022-11-02
766 2022-11-03 4,617,800 -20,500 1.05 438,000,000 13,160,730 2.850 2022-11-01
767 2022-11-02 4,638,300 3,700 1.06 438,000,000 12,523,410 2.700 2022-10-31
768 2022-10-28 4,634,600 1,000 1.06 438,000,000 13,347,648 2.880 2022-10-26
769 2022-10-27 4,633,600 13,000 1.06 438,000,000 12,649,728 2.730 2022-10-25
770 2022-10-26 4,620,600 42,700 1.05 438,000,000 12,568,032 2.720 2022-10-24
771 2022-10-25 4,577,900 7,500 1.05 438,000,000 13,825,258 3.020 2022-10-21
772 2022-10-24 4,570,400 15,900 1.04 438,000,000 13,345,568 2.920 2022-10-20
773 2022-10-21 4,554,500 7,700 1.04 438,000,000 13,754,590 3.020 2022-10-19
774 2022-10-19 4,546,800 15,000 1.04 438,000,000 14,231,484 3.130 2022-10-17
775 2022-10-18 4,531,800 -2,000 1.03 438,000,000 14,954,940 3.300 2022-10-14
776 2022-10-17 4,533,800 6,000 1.04 438,000,000 14,644,174 3.230 2022-10-13
777 2022-10-14 4,527,800 -100 1.03 438,000,000 15,077,574 3.330 2022-10-12
778 2022-10-13 4,527,900 4,000 1.03 438,000,000 15,621,255 3.450 2022-10-11
779 2022-10-11 4,523,900 500 1.03 438,000,000 15,788,411 3.490 2022-10-07
780 2022-10-10 4,523,400 -6,100 1.03 438,000,000 16,012,836 3.540 2022-10-06
781 2022-10-07 4,529,500 -500 1.03 438,000,000 16,487,380 3.640 2022-10-05
782 2022-10-06 4,530,000 100 1.03 438,000,000 15,809,700 3.490 2022-10-03
783 2022-10-05 4,529,900 800 1.03 438,000,000 15,764,052 3.480 2022-09-30
784 2022-10-03 4,529,100 -1,100 1.03 438,000,000 16,395,342 3.620 2022-09-29
785 2022-09-30 4,530,200 -16,000 1.03 438,000,000 16,399,324 3.620 2022-09-28
786 2022-09-23 4,546,200 -15,800 1.04 438,000,000 17,684,718 3.890 2022-09-21
787 2022-09-21 4,562,000 10,000 1.04 438,000,000 16,560,060 3.630 2022-09-19
788 2022-09-20 4,552,000 13,500 1.04 438,000,000 16,432,720 3.610 2022-09-16
789 2022-09-14 4,538,500 -9,200 1.04 438,000,000 18,380,925 4.050 2022-09-09
790 2022-09-13 4,547,700 27,000 1.04 438,000,000 18,099,846 3.980 2022-09-08
791 2022-09-09 4,520,700 -9,600 1.03 438,000,000 17,992,386 3.980 2022-09-07
792 2022-09-08 4,530,300 -4,000 1.03 438,000,000 18,211,806 4.020 2022-09-06
793 2022-09-07 4,534,300 3,000 1.04 438,000,000 18,409,258 4.060 2022-09-05
794 2022-09-06 4,531,300 4,000 1.03 438,000,000 18,170,513 4.010 2022-09-02
795 2022-09-05 4,527,300 -1,000 1.03 438,000,000 18,109,200 4.000 2022-09-01
796 2022-09-02 4,528,300 3,000 1.03 438,000,000 18,022,634 3.980 2022-08-31
797 2022-09-01 4,525,300 4,900 1.03 438,000,000 17,874,935 3.950 2022-08-30
798 2022-08-31 4,520,400 -16,900 1.03 438,000,000 17,991,192 3.980 2022-08-29
799 2022-08-30 4,537,300 -1,000 1.04 438,000,000 17,831,589 3.930 2022-08-26
800 2022-08-29 4,538,300 5,000 1.04 438,000,000 17,926,285 3.950 2022-08-25
801 2022-08-26 4,533,300 4,200 1.04 438,000,000 17,181,207 3.790 2022-08-24
802 2022-08-25 4,529,100 600 1.03 438,000,000 16,848,252 3.720 2022-08-23
803 2022-08-24 4,528,500 6,100 1.03 438,000,000 16,846,020 3.720 2022-08-22
804 2022-08-23 4,522,400 18,000 1.03 438,000,000 16,823,328 3.720 2022-08-19
805 2022-08-22 4,504,400 -2,000 1.03 438,000,000 16,936,544 3.760 2022-08-18
806 2022-08-19 4,506,400 -4,000 1.03 438,000,000 17,169,384 3.810 2022-08-17
807 2022-08-17 4,510,400 -1,000 1.03 438,000,000 17,139,520 3.800 2022-08-15
808 2022-08-16 4,511,400 -900 1.03 438,000,000 17,053,092 3.780 2022-08-12
809 2022-08-12 4,512,300 -1,600 1.03 438,000,000 17,146,740 3.800 2022-08-10
810 2022-08-10 4,513,900 -4,000 1.03 438,000,000 17,197,959 3.810 2022-08-08
811 2022-08-05 4,517,900 14,600 1.03 438,000,000 17,168,020 3.800 2022-08-03
812 2022-08-04 4,503,300 12,600 1.03 438,000,000 16,932,408 3.760 2022-08-02
813 2022-08-03 4,490,700 13,000 1.03 438,000,000 17,603,544 3.920 2022-08-01
814 2022-08-02 4,477,700 17,400 1.02 438,000,000 17,866,023 3.990 2022-07-29
815 2022-08-01 4,460,300 11,600 1.02 438,000,000 17,707,391 3.970 2022-07-28
816 2022-07-29 4,448,700 200 1.02 438,000,000 17,705,826 3.980 2022-07-27
817 2022-07-28 4,448,500 -8,800 1.02 438,000,000 18,016,425 4.050 2022-07-26
818 2022-07-27 4,457,300 10,000 1.02 438,000,000 18,007,492 4.040 2022-07-25
819 2022-07-25 4,447,300 15,000 1.02 438,000,000 17,967,092 4.040 2022-07-21
820 2022-07-22 4,432,300 -8,900 1.01 438,000,000 17,950,815 4.050 2022-07-20
821 2022-07-21 4,441,200 2,000 1.01 438,000,000 18,031,272 4.060 2022-07-19
822 2022-07-20 4,439,200 32,600 1.01 438,000,000 18,200,720 4.100 2022-07-18
823 2022-07-19 4,406,600 -500 1.01 438,000,000 18,199,258 4.130 2022-07-15
824 2022-07-18 4,407,100 2,700 1.01 438,000,000 18,465,749 4.190 2022-07-14
825 2022-07-15 4,404,400 -3,000 1.01 438,000,000 18,498,480 4.200 2022-07-13
826 2022-07-14 4,407,400 3,700 1.01 438,000,000 18,687,376 4.240 2022-07-12
827 2022-07-12 4,403,700 3,400 1.01 438,000,000 18,891,873 4.290 2022-07-08
828 2022-07-08 4,400,300 -1,500 1.00 438,000,000 19,053,299 4.330 2022-07-06
829 2022-07-07 4,401,800 25,600 1.00 438,000,000 18,971,758 4.310 2022-07-05
830 2022-07-06 4,376,200 600 1.00 438,000,000 19,036,470 4.350 2022-07-04
831 2022-07-05 4,375,600 8,900 1.00 438,000,000 18,858,836 4.310 2022-06-30
832 2022-07-04 4,366,700 3,000 1.00 438,000,000 18,995,145 4.350 2022-06-29
833 2022-06-30 4,363,700 7,600 1.00 438,000,000 18,851,184 4.320 2022-06-28
834 2022-06-29 4,356,100 -4,600 0.99 438,000,000 18,818,352 4.320 2022-06-27
835 2022-06-28 4,360,700 2,000 1.00 438,000,000 18,576,582 4.260 2022-06-24
836 2022-06-27 4,358,700 106,500 1.00 438,000,000 17,957,844 4.120 2022-06-23
837 2022-06-24 4,252,200 31,100 0.97 438,000,000 17,774,196 4.180 2022-06-22
838 2022-06-23 4,221,100 19,700 0.96 438,000,000 18,277,363 4.330 2022-06-21
839 2022-06-22 4,201,400 10,000 0.96 438,000,000 18,192,062 4.330 2022-06-20
840 2022-06-20 4,191,400 -300 0.96 438,000,000 18,358,332 4.380 2022-06-16
841 2022-06-17 4,191,700 25,400 0.96 438,000,000 18,569,231 4.430 2022-06-15
842 2022-06-16 4,166,300 3,000 0.95 438,000,000 18,290,057 4.390 2022-06-14
843 2022-06-15 4,163,300 4,800 0.95 438,000,000 18,443,419 4.430 2022-06-13
844 2022-06-14 4,158,500 -5,700 0.95 438,000,000 18,505,325 4.450 2022-06-10
845 2022-06-10 4,164,200 17,700 0.95 438,000,000 18,322,480 4.400 2022-06-08
846 2022-06-09 4,146,500 1,900 0.95 438,000,000 18,368,995 4.430 2022-06-07
847 2022-06-08 4,144,600 10,000 0.95 438,000,000 18,360,578 4.430 2022-06-06
848 2022-06-07 4,134,600 -9,500 0.94 438,000,000 18,523,008 4.480 2022-06-02
849 2022-06-06 4,144,100 8,500 0.95 438,000,000 18,607,009 4.490 2022-06-01
850 2022-06-02 4,135,600 24,600 0.94 438,000,000 18,651,556 4.510 2022-05-31
851 2022-06-01 4,111,000 55,600 0.94 438,000,000 18,581,720 4.520 2022-05-30
852 2022-05-31 4,055,400 2,600 0.93 438,000,000 18,249,300 4.500 2022-05-27
853 2022-05-30 4,052,800 13,800 0.93 438,000,000 18,359,184 4.530 2022-05-26
854 2022-05-27 4,039,000 1,500 0.92 438,000,000 17,973,550 4.450 2022-05-25
855 2022-05-26 4,037,500 6,300 0.92 438,000,000 18,168,750 4.500 2022-05-24
856 2022-05-25 4,031,200 -6,900 0.92 438,000,000 18,543,520 4.600 2022-05-23
857 2022-05-24 4,038,100 19,700 0.92 438,000,000 18,777,165 4.650 2022-05-20
858 2022-05-23 4,018,400 5,000 0.92 438,000,000 19,047,216 4.740 2022-05-19
859 2022-05-20 4,013,400 2,000 0.92 438,000,000 19,103,784 4.760 2022-05-18
860 2022-05-19 4,011,400 4,800 0.92 438,000,000 19,174,492 4.780 2022-05-17
861 2022-05-18 4,006,600 600 0.91 438,000,000 19,111,482 4.770 2022-05-16
862 2022-05-16 4,006,000 -6,100 0.91 438,000,000 18,587,840 4.640 2022-05-12
863 2022-05-13 4,012,100 10,000 0.92 438,000,000 19,057,475 4.750 2022-05-11
864 2022-05-12 4,002,100 300 0.91 438,000,000 18,609,765 4.650 2022-05-10
865 2022-05-11 4,001,800 15,900 0.91 438,000,000 18,648,388 4.660 2022-05-06
866 2022-05-10 3,985,900 -2,000 0.91 438,000,000 19,331,615 4.850 2022-05-05
867 2022-05-06 3,987,900 12,000 0.91 438,000,000 19,700,226 4.940 2022-05-04
868 2022-05-05 3,975,900 2,500 0.91 438,000,000 19,839,741 4.990 2022-05-03
869 2022-05-04 3,973,400 11,200 0.91 438,000,000 19,390,192 4.880 2022-04-29
870 2022-04-29 3,962,200 10,200 0.90 438,000,000 19,256,292 4.860 2022-04-27
871 2022-04-28 3,952,000 22,000 0.90 438,000,000 19,562,400 4.950 2022-04-26
872 2022-04-27 3,930,000 -3,500 0.90 438,000,000 19,571,400 4.980 2022-04-25
873 2022-04-26 3,933,500 400 0.90 438,000,000 19,903,510 5.060 2022-04-22
874 2022-04-25 3,933,100 5,500 0.90 438,000,000 19,704,831 5.010 2022-04-21
875 2022-04-22 3,927,600 -19,100 0.90 438,000,000 20,344,968 5.180 2022-04-20
876 2022-04-21 3,946,700 -6,400 0.90 438,000,000 19,970,302 5.060 2022-04-19
877 2022-04-20 3,953,100 -45,000 0.90 438,000,000 20,121,279 5.090 2022-04-14
878 2022-04-14 3,998,100 2,500 0.91 438,000,000 19,670,652 4.920 2022-04-12
879 2022-04-13 3,995,600 -7,900 0.91 438,000,000 19,898,088 4.980 2022-04-11
880 2022-04-12 4,003,500 -5,000 0.91 438,000,000 19,977,465 4.990 2022-04-08
881 2022-04-11 4,008,500 -14,300 0.92 438,000,000 19,240,800 4.800 2022-04-07
882 2022-04-08 4,022,800 -1,000 0.92 438,000,000 18,826,704 4.680 2022-04-06
883 2022-04-07 4,023,800 5,700 0.92 438,000,000 18,911,860 4.700 2022-04-04
884 2022-04-06 4,018,100 9,000 0.92 438,000,000 18,201,993 4.530 2022-04-01
885 2022-04-01 4,009,100 -33,900 0.92 438,000,000 18,562,133 4.630 2022-03-30
886 2022-03-31 4,043,000 13,300 0.92 438,000,000 17,142,320 4.240 2022-03-29
887 2022-03-30 4,029,700 27,700 0.92 438,000,000 17,488,898 4.340 2022-03-28
888 2022-03-29 4,002,000 14,300 0.91 438,000,000 17,728,860 4.430 2022-03-25
889 2022-03-28 3,987,700 1,500 0.91 438,000,000 17,904,773 4.490 2022-03-24
890 2022-03-25 3,986,200 14,000 0.91 438,000,000 18,416,244 4.620 2022-03-23
891 2022-03-24 3,972,200 2,700 0.91 438,000,000 18,470,730 4.650 2022-03-22
892 2022-03-23 3,969,500 4,100 0.91 438,000,000 18,299,395 4.610 2022-03-21
893 2022-03-22 3,965,400 -7,100 0.91 438,000,000 18,320,148 4.620 2022-03-18
894 2022-03-21 3,972,500 43,200 0.91 438,000,000 17,796,800 4.480 2022-03-17
895 2022-03-18 3,929,300 16,100 0.90 438,000,000 17,131,748 4.360 2022-03-16
896 2022-03-17 3,913,200 -5,900 0.89 438,000,000 16,435,440 4.200 2022-03-15
897 2022-03-16 3,919,100 2,300 0.89 438,000,000 17,949,478 4.580 2022-03-14
898 2022-03-15 3,916,800 -800 0.89 438,000,000 19,309,824 4.930 2022-03-11
899 2022-03-14 3,917,600 5,300 0.89 438,000,000 19,431,296 4.960 2022-03-10
900 2022-03-10 3,912,300 8,200 0.89 438,000,000 18,700,794 4.780 2022-03-08
901 2022-03-09 3,904,100 -15,800 0.89 438,000,000 18,661,598 4.780 2022-03-07
902 2022-03-08 3,919,900 -1,100 0.89 438,000,000 19,011,515 4.850 2022-03-04
903 2022-03-07 3,921,000 17,100 0.90 438,000,000 19,408,950 4.950 2022-03-03
904 2022-03-04 3,903,900 -2,800 0.89 438,000,000 19,402,383 4.970 2022-03-02
905 2022-03-03 3,906,700 3,100 0.89 438,000,000 19,924,170 5.100 2022-03-01
906 2022-03-02 3,903,600 40,600 0.89 438,000,000 19,908,360 5.100 2022-02-28
907 2022-03-01 3,863,000 -13,600 0.88 438,000,000 20,010,340 5.180 2022-02-25
908 2022-02-28 3,876,600 5,600 0.89 438,000,000 20,235,852 5.220 2022-02-24
909 2022-02-24 3,871,000 39,500 0.88 438,000,000 21,135,660 5.460 2022-02-22
910 2022-02-23 3,831,500 -20,500 0.87 438,000,000 21,494,715 5.610 2022-02-21
911 2022-02-21 3,852,000 -18,700 0.88 438,000,000 21,840,840 5.670 2022-02-17
912 2022-02-18 3,870,700 18,000 0.88 438,000,000 21,598,506 5.580 2022-02-16
913 2022-02-17 3,852,700 -4,800 0.88 438,000,000 20,881,634 5.420 2022-02-15
914 2022-02-16 3,857,500 -16,200 0.88 438,000,000 21,370,550 5.540 2022-02-14
915 2022-02-15 3,873,700 -8,400 0.88 438,000,000 20,685,558 5.340 2022-02-11
916 2022-02-14 3,882,100 -73,200 0.89 438,000,000 21,157,445 5.450 2022-02-10
917 2022-02-11 3,955,300 -41,900 0.90 438,000,000 20,844,431 5.270 2022-02-09
918 2022-02-10 3,997,200 -11,900 0.91 438,000,000 19,746,168 4.940 2022-02-08
919 2022-02-09 4,009,100 9,000 0.92 438,000,000 19,644,590 4.900 2022-02-07
920 2022-02-08 4,000,100 6,000 0.91 438,000,000 19,520,488 4.880 2022-02-04
921 2022-02-07 3,994,100 -26,274 0.91 438,000,000 18,932,034 4.740 2022-01-28
922 2022-02-04 4,020,374 14,900 0.92 438,000,000 18,895,758 4.700 2022-01-27
923 2022-01-28 4,005,474 -18,080 0.91 438,000,000 19,066,056 4.760 2022-01-26
924 2022-01-27 4,023,554 36,900 0.92 438,000,000 18,910,704 4.700 2022-01-25
925 2022-01-26 3,986,654 2,000 0.91 438,000,000 19,574,471 4.910 2022-01-24
926 2022-01-25 3,984,654 -14,933 0.91 438,000,000 19,883,423 4.990 2022-01-21
927 2022-01-24 3,999,587 -34,063 0.91 438,000,000 20,037,931 5.010 2022-01-20
928 2022-01-21 4,033,650 -10,500 0.92 438,000,000 19,885,895 4.930 2022-01-19
929 2022-01-20 4,044,150 2,500 0.92 438,000,000 19,816,335 4.900 2022-01-18
930 2022-01-19 4,041,650 -38,400 0.92 438,000,000 19,723,252 4.880 2022-01-17
931 2022-01-18 4,080,050 300 0.93 438,000,000 19,869,844 4.870 2022-01-14
932 2022-01-17 4,079,750 -10,000 0.93 438,000,000 19,745,990 4.840 2022-01-13
933 2022-01-14 4,089,750 11,400 0.93 438,000,000 20,080,673 4.910 2022-01-12
934 2022-01-13 4,078,350 12,000 0.93 438,000,000 19,861,565 4.870 2022-01-11
935 2022-01-12 4,066,350 -99,000 0.93 438,000,000 20,006,442 4.920 2022-01-10
936 2022-01-11 4,165,350 -800 0.95 438,000,000 19,452,185 4.670 2022-01-07
937 2022-01-10 4,166,150 -209,800 0.95 438,000,000 19,289,275 4.630 2022-01-06
938 2022-01-07 4,375,950 -23,900 1.00 438,000,000 19,516,737 4.460 2022-01-05
939 2022-01-06 4,399,850 -182,300 1.00 438,000,000 20,943,286 4.760 2022-01-04
940 2022-01-05 4,582,150 -15,600 1.05 438,000,000 22,085,963 4.820 2022-01-03
941 2022-01-04 4,597,750 -12,500 1.05 438,000,000 21,977,245 4.780 2021-12-30
942 2022-01-03 4,610,250 -91,800 1.05 438,000,000 21,483,765 4.660 2021-12-29
943 2021-12-30 4,702,050 -17,200 1.07 438,000,000 22,193,676 4.720 2021-12-28
944 2021-12-29 4,719,250 -5,000 1.08 438,000,000 21,283,818 4.510 2021-12-23
945 2021-12-22 4,724,250 -15,900 1.08 438,000,000 20,786,700 4.400 2021-12-20
946 2021-12-21 4,740,150 -115,300 1.08 438,000,000 20,856,660 4.400 2021-12-17
947 2021-12-20 4,855,450 100 1.11 438,000,000 21,461,089 4.420 2021-12-16
948 2021-12-17 4,855,350 10,000 1.11 438,000,000 21,703,415 4.470 2021-12-15
949 2021-12-16 4,845,350 -51,700 1.11 438,000,000 21,464,901 4.430 2021-12-14
950 2021-12-15 4,897,050 -71,200 1.12 438,000,000 22,575,401 4.610 2021-12-13
951 2021-12-14 4,968,250 -51,600 1.13 438,000,000 23,301,093 4.690 2021-12-10
952 2021-12-13 5,019,850 -1,900 1.15 438,000,000 23,543,097 4.690 2021-12-09
953 2021-12-10 5,021,750 -83,400 1.15 438,000,000 23,351,138 4.650 2021-12-08
954 2021-12-09 5,105,150 -80,100 1.17 438,000,000 22,768,969 4.460 2021-12-07
955 2021-12-08 5,185,250 -52,700 1.18 438,000,000 22,452,133 4.330 2021-12-06
956 2021-12-07 5,237,950 -38,700 1.20 438,000,000 23,989,811 4.580 2021-12-03
957 2021-12-06 5,276,650 -84,600 1.20 438,000,000 24,272,590 4.600 2021-12-02
958 2021-12-03 5,361,250 -112,600 1.22 438,000,000 24,661,750 4.600 2021-12-01
959 2021-12-02 5,473,850 -49,800 1.25 438,000,000 24,468,110 4.470 2021-11-30
960 2021-12-01 5,523,650 -61,200 1.26 438,000,000 25,353,554 4.590 2021-11-29
961 2021-11-30 5,584,850 -79,600 1.28 438,000,000 26,137,098 4.680 2021-11-26
962 2021-11-29 5,664,450 -112,200 1.29 438,000,000 27,529,227 4.860 2021-11-25
963 2021-11-26 5,776,650 -111,400 1.32 438,000,000 28,594,418 4.950 2021-11-24
964 2021-11-25 5,888,050 -79,500 1.34 438,000,000 29,675,772 5.040 2021-11-23
965 2021-11-24 5,967,550 -18,500 1.36 438,000,000 30,255,479 5.070 2021-11-22
966 2021-11-23 5,986,050 -34,800 1.37 438,000,000 31,247,181 5.220 2021-11-19
967 2021-11-22 6,020,850 13,900 1.37 438,000,000 32,151,339 5.340 2021-11-18
968 2021-11-19 6,006,950 40,500 1.37 438,000,000 31,956,974 5.320 2021-11-17
969 2021-11-18 5,966,450 -87,300 1.36 438,000,000 32,696,146 5.480 2021-11-16
970 2021-11-17 6,053,750 -30,800 1.38 438,000,000 34,687,988 5.730 2021-11-15
971 2021-11-16 6,084,550 -6,900 1.39 438,000,000 35,716,309 5.870 2021-11-12
972 2021-11-15 6,091,450 -258,700 1.39 438,000,000 37,157,845 6.100 2021-11-11
973 2021-11-12 6,350,150 4,400 1.45 438,000,000 38,481,909 6.060 2021-11-10
974 2021-11-11 6,345,750 600 1.45 438,000,000 38,582,160 6.080 2021-11-09
975 2021-11-10 6,345,150 -25,800 1.45 438,000,000 37,436,385 5.900 2021-11-08
976 2021-11-05 6,370,950 -52,600 1.45 438,000,000 37,078,929 5.820 2021-11-03
977 2021-11-04 6,423,550 8,000 1.47 438,000,000 37,898,945 5.900 2021-11-02
978 2021-11-03 6,415,550 400 1.46 438,000,000 38,493,300 6.000 2021-11-01
979 2021-11-02 6,415,150 -19,200 1.46 438,000,000 38,683,355 6.030 2021-10-29
980 2021-11-01 6,434,350 5,100 1.47 438,000,000 39,571,253 6.150 2021-10-28
981 2021-10-29 6,429,250 4,200 1.47 438,000,000 39,989,935 6.220 2021-10-27
982 2021-10-28 6,425,050 -28,900 1.47 438,000,000 40,799,068 6.350 2021-10-26
983 2021-10-27 6,453,950 30,076 1.47 438,000,000 40,337,188 6.250 2021-10-25
984 2021-10-25 6,423,874 -100 1.47 438,000,000 39,763,780 6.190 2021-10-21
985 2021-10-22 6,423,974 -29,200 1.47 438,000,000 40,149,838 6.250 2021-10-20
986 2021-10-21 6,453,174 4,000 1.47 438,000,000 40,332,338 6.250 2021-10-19
987 2021-10-20 6,449,174 6,400 1.47 438,000,000 39,081,994 6.060 2021-10-18
988 2021-10-18 6,442,774 -5,900 1.47 438,000,000 40,525,048 6.290 2021-10-12
989 2021-10-15 6,448,674 -4,700 1.47 438,000,000 40,626,646 6.300 2021-10-11
990 2021-10-12 6,453,374 500 1.47 438,000,000 41,043,459 6.360 2021-10-08
991 2021-10-11 6,452,874 -13,650 1.47 438,000,000 40,653,106 6.300 2021-10-07
992 2021-10-07 6,466,524 -60,800 1.48 438,000,000 40,739,101 6.300 2021-10-05
993 2021-10-06 6,527,324 19,700 1.49 438,000,000 38,968,124 5.970 2021-10-04
994 2021-10-05 6,507,624 -23,800 1.49 438,000,000 40,021,888 6.150 2021-09-30
995 2021-10-04 6,531,424 1,000 1.49 438,000,000 40,756,086 6.240 2021-09-29
996 2021-09-30 6,530,424 -34,300 1.49 438,000,000 40,488,629 6.200 2021-09-28
997 2021-09-29 6,564,724 39,019 1.50 438,000,000 40,701,289 6.200 2021-09-27
998 2021-09-27 6,525,705 -1,500 1.49 438,000,000 41,503,484 6.360 2021-09-23
999 2021-09-24 6,527,205 -52,400 1.49 438,000,000 40,011,767 6.130 2021-09-21
1000 2021-09-23 6,579,605 -28,100 1.50 438,000,000 41,517,308 6.310 2021-09-20
1001 2021-09-21 6,607,705 -47,500 1.51 438,000,000 43,544,776 6.590 2021-09-17
1002 2021-09-20 6,655,205 8,000 1.52 438,000,000 44,257,113 6.650 2021-09-16
1003 2021-09-17 6,647,205 -33,900 1.52 438,000,000 45,001,578 6.770 2021-09-15
1004 2021-09-16 6,681,105 -17,500 1.53 438,000,000 45,765,569 6.850 2021-09-14
1005 2021-09-15 6,698,605 -70,187 1.53 438,000,000 45,818,458 6.840 2021-09-13
1006 2021-09-14 6,768,792 -2,300 1.55 438,000,000 46,027,786 6.800 2021-09-10
1007 2021-09-13 6,771,092 -40,400 1.55 438,000,000 44,892,340 6.630 2021-09-09
1008 2021-09-10 6,811,492 -18,600 1.56 438,000,000 45,909,456 6.740 2021-09-08
1009 2021-09-09 6,830,092 -28,600 1.56 438,000,000 45,625,015 6.680 2021-09-07
1010 2021-09-08 6,858,692 100 1.57 438,000,000 46,296,171 6.750 2021-09-06
1011 2021-09-07 6,858,592 -15,300 1.57 438,000,000 45,952,566 6.700 2021-09-03
1012 2021-09-06 6,873,892 -14,800 1.57 438,000,000 45,780,121 6.660 2021-09-02
1013 2021-09-03 6,888,692 -18,500 1.57 438,000,000 45,809,802 6.650 2021-09-01
1014 2021-09-02 6,907,192 -75,400 1.58 438,000,000 45,656,539 6.610 2021-08-31
1015 2021-09-01 6,982,592 -27,500 1.59 438,000,000 46,015,281 6.590 2021-08-30
1016 2021-08-31 7,010,092 -25,500 1.60 438,000,000 46,266,607 6.600 2021-08-27
1017 2021-08-30 7,035,592 4,900 1.61 438,000,000 46,434,907 6.600 2021-08-26
1018 2021-08-27 7,030,692 -49,200 1.61 438,000,000 49,566,379 7.050 2021-08-25
1019 2021-08-26 7,079,892 14,792 1.62 438,000,000 48,001,668 6.780 2021-08-24
1020 2021-08-25 7,065,100 -12,200 1.61 438,000,000 47,972,029 6.790 2021-08-23
1021 2021-08-24 7,077,300 -83,000 1.62 438,000,000 48,904,143 6.910 2021-08-20
1022 2021-08-23 7,160,300 -49,900 1.63 438,000,000 48,260,422 6.740 2021-08-19
1023 2021-08-20 7,210,200 -148,000 1.65 438,000,000 48,019,932 6.660 2021-08-18
1024 2021-08-19 7,358,200 -29,800 1.68 438,000,000 49,741,432 6.760 2021-08-17
1025 2021-08-18 7,388,000 -20,400 1.69 438,000,000 49,721,240 6.730 2021-08-16
1026 2021-08-17 7,408,400 -15,800 1.69 438,000,000 50,895,708 6.870 2021-08-13
1027 2021-08-16 7,424,200 -34,500 1.70 438,000,000 51,672,432 6.960 2021-08-12
1028 2021-08-13 7,458,700 -31,000 1.70 438,000,000 51,763,378 6.940 2021-08-11
1029 2021-08-12 7,489,700 -51,100 1.71 438,000,000 51,454,239 6.870 2021-08-10
1030 2021-08-11 7,540,800 -25,600 1.72 438,000,000 51,729,888 6.860 2021-08-09
1031 2021-08-10 7,566,400 -17,300 1.73 438,000,000 51,148,864 6.760 2021-08-06
1032 2021-08-09 7,583,700 -52,700 1.73 438,000,000 51,569,160 6.800 2021-08-05
1033 2021-08-06 7,636,400 -24,100 1.74 438,000,000 53,912,984 7.060 2021-08-04
1034 2021-08-05 7,660,500 -21,900 1.75 438,000,000 50,252,880 6.560 2021-08-03
1035 2021-08-04 7,682,400 -35,300 1.75 438,000,000 50,703,840 6.600 2021-08-02
1036 2021-08-03 7,717,700 -39,400 1.76 438,000,000 50,473,758 6.540 2021-07-30
1037 2021-08-02 7,757,100 -80,100 1.77 438,000,000 51,817,428 6.680 2021-07-29
1038 2021-07-30 7,837,200 -64,500 1.79 438,000,000 51,412,032 6.560 2021-07-28
1039 2021-07-29 7,901,700 -35,500 1.80 438,000,000 51,756,135 6.550 2021-07-27
1040 2021-07-28 7,937,200 -64,200 1.81 438,000,000 53,099,868 6.690 2021-07-26
1041 2021-07-27 8,001,400 -48,100 1.83 438,000,000 55,289,674 6.910 2021-07-23
1042 2021-07-26 8,049,500 -41,700 1.84 438,000,000 54,897,590 6.820 2021-07-22
1043 2021-07-23 8,091,200 -21,500 1.85 438,000,000 53,159,184 6.570 2021-07-21
1044 2021-07-22 8,112,700 3,600 1.85 438,000,000 53,706,074 6.620 2021-07-20
1045 2021-07-19 8,109,100 -200 1.85 438,000,000 56,601,518 6.980 2021-07-15
1046 2021-07-16 8,109,300 10,000 1.85 438,000,000 56,035,263 6.910 2021-07-14
1047 2021-07-15 8,099,300 4,000 1.85 438,000,000 57,100,065 7.050 2021-07-13
1048 2021-07-14 8,095,300 3,800 1.85 438,000,000 57,152,818 7.060 2021-07-12
1049 2021-07-13 8,091,500 5,200 1.85 438,000,000 56,721,415 7.010 2021-07-09
1050 2021-07-12 8,086,300 -10,000 1.85 438,000,000 57,331,867 7.090 2021-07-08
1051 2021-07-09 8,096,300 -13,000 1.85 438,000,000 57,807,582 7.140 2021-07-07
1052 2021-07-08 8,109,300 5,500 1.85 438,000,000 58,386,960 7.200 2021-07-06
1053 2021-07-07 8,103,800 -25,000 1.85 438,000,000 59,238,778 7.310 2021-07-05
1054 2021-07-06 8,128,800 3,500 1.86 438,000,000 60,153,120 7.400 2021-07-02
1055 2021-07-05 8,125,300 23,000 1.86 438,000,000 60,127,220 7.400 2021-06-30
1056 2021-06-30 8,102,300 300 1.85 438,000,000 61,577,480 7.600 2021-06-28
1057 2021-06-29 8,102,000 30,000 1.85 438,000,000 62,223,360 7.680 2021-06-25
1058 2021-06-28 8,072,000 -255,000 1.84 438,000,000 62,073,680 7.690 2021-06-24
1059 2021-06-25 8,327,000 18,000 1.90 438,000,000 64,117,900 7.700 2021-06-23
1060 2021-06-23 8,309,000 -1,900 1.90 438,000,000 63,314,580 7.620 2021-06-21
1061 2021-06-22 8,310,900 -8,000 1.90 438,000,000 64,160,148 7.720 2021-06-18
1062 2021-06-21 8,318,900 -21,000 1.90 438,000,000 64,138,719 7.710 2021-06-17
1063 2021-06-17 8,339,900 14,200 1.90 438,000,000 64,050,432 7.680 2021-06-15
1064 2021-06-16 8,325,700 -20,000 1.90 438,000,000 65,106,974 7.820 2021-06-11
1065 2021-06-11 8,345,700 -6,000 1.91 438,000,000 64,846,089 7.770 2021-06-09
1066 2021-06-10 8,351,700 -10,000 1.91 438,000,000 64,976,226 7.780 2021-06-08
1067 2021-06-09 8,361,700 -3,000 1.91 438,000,000 65,472,111 7.830 2021-06-07
1068 2021-06-07 8,364,700 -6,000 1.91 438,000,000 65,161,013 7.790 2021-06-03
1069 2021-06-04 8,370,700 3,600 1.91 438,000,000 65,040,339 7.770 2021-06-02
1070 2021-06-03 8,367,100 75,000 1.91 438,000,000 66,351,103 7.930 2021-06-01
1071 2021-06-02 8,292,100 -57,600 1.89 438,000,000 64,263,775 7.750 2021-05-31
1072 2021-06-01 8,349,700 20,800 1.91 438,000,000 64,877,169 7.770 2021-05-28
1073 2021-05-31 8,328,900 200,000 1.90 438,000,000 66,631,200 8.000 2021-05-27
1074 2021-05-28 8,128,900 19,400 1.86 438,000,000 64,380,888 7.920 2021-05-26
1075 2021-05-27 8,109,500 4,500 1.85 438,000,000 62,686,435 7.730 2021-05-25
1076 2021-05-26 8,105,000 -9,400 1.85 438,000,000 62,165,350 7.670 2021-05-24
1077 2021-05-25 8,114,400 -18,900 1.85 438,000,000 63,535,752 7.830 2021-05-21
1078 2021-05-24 8,133,300 27,000 1.86 438,000,000 64,253,070 7.900 2021-05-20
1079 2021-05-21 8,106,300 -9,900 1.85 438,000,000 63,391,266 7.820 2021-05-18
1080 2021-05-20 8,116,200 27,500 1.85 438,000,000 63,062,874 7.770 2021-05-17
1081 2021-05-17 8,088,700 7,900 1.85 438,000,000 64,062,504 7.920 2021-05-13
1082 2021-05-14 8,080,800 12,400 1.84 438,000,000 65,131,248 8.060 2021-05-12
1083 2021-05-13 8,068,400 30,000 1.84 438,000,000 64,950,620 8.050 2021-05-11
1084 2021-05-12 8,038,400 1,700 1.84 438,000,000 66,075,648 8.220 2021-05-10
1085 2021-05-11 8,036,700 32,100 1.83 438,000,000 65,338,371 8.130 2021-05-07
1086 2021-05-10 8,004,600 5,000 1.83 438,000,000 65,397,582 8.170 2021-05-06
1087 2021-05-07 7,999,600 5,800 1.83 438,000,000 65,836,708 8.230 2021-05-05
1088 2021-05-06 7,993,800 6,300 1.83 438,000,000 67,067,982 8.390 2021-05-04
1089 2021-05-05 7,987,500 7,000 1.82 438,000,000 66,935,250 8.380 2021-05-03
1090 2021-05-04 7,980,500 -3,600 1.82 438,000,000 67,834,250 8.500 2021-04-30
1091 2021-05-03 7,984,100 2,700 1.82 438,000,000 68,343,896 8.560 2021-04-29
1092 2021-04-30 7,981,400 7,900 1.82 438,000,000 68,081,342 8.530 2021-04-28
1093 2021-04-29 7,973,500 6,500 1.82 438,000,000 69,768,125 8.750 2021-04-27
1094 2021-04-28 7,967,000 -4,000 1.82 438,000,000 68,197,520 8.560 2021-04-26
1095 2021-04-27 7,971,000 15,400 1.82 438,000,000 69,188,280 8.680 2021-04-23
1096 2021-04-26 7,955,600 12,200 1.82 438,000,000 71,202,620 8.950 2021-04-22
1097 2021-04-23 7,943,400 23,600 1.81 438,000,000 72,682,110 9.150 2021-04-21
1098 2021-04-22 7,919,800 -42,000 1.81 438,000,000 74,287,724 9.380 2021-04-20
1099 2021-04-21 7,961,800 -19,600 1.82 438,000,000 75,557,482 9.490 2021-04-19
1100 2021-04-20 7,981,400 -45,500 1.82 438,000,000 75,104,974 9.410 2021-04-16
1101 2021-04-19 8,026,900 11,000 1.83 438,000,000 73,044,790 9.100 2021-04-15
1102 2021-04-16 8,015,900 8,000 1.83 438,000,000 72,944,690 9.100 2021-04-14
1103 2021-04-15 8,007,900 -2,800 1.83 438,000,000 70,949,994 8.860 2021-04-13
1104 2021-04-14 8,010,700 -600 1.83 438,000,000 70,494,160 8.800 2021-04-12
1105 2021-04-13 8,011,300 2,600 1.83 438,000,000 70,499,440 8.800 2021-04-09
1106 2021-04-12 8,008,700 3,600 1.83 438,000,000 70,476,560 8.800 2021-04-08
1107 2021-04-09 8,005,100 -7,000 1.83 438,000,000 68,763,809 8.590 2021-04-07
1108 2021-04-08 8,012,100 2,200 1.83 438,000,000 66,500,430 8.300 2021-04-01
1109 2021-04-07 8,009,900 2,000 1.83 438,000,000 64,800,091 8.090 2021-03-31
1110 2021-04-01 8,007,900 -7,000 1.83 438,000,000 66,865,965 8.350 2021-03-30
1111 2021-03-31 8,014,900 -13,800 1.83 438,000,000 67,164,862 8.380 2021-03-29
1112 2021-03-30 8,028,700 -9,200 1.83 438,000,000 67,601,654 8.420 2021-03-26
1113 2021-03-29 8,037,900 -9,300 1.84 438,000,000 63,499,410 7.900 2021-03-25
1114 2021-03-26 8,047,200 12,000 1.84 438,000,000 66,067,512 8.210 2021-03-24
1115 2021-03-25 8,035,200 -2,000 1.83 438,000,000 69,906,240 8.700 2021-03-23
1116 2021-03-24 8,037,200 -1,000 1.83 438,000,000 70,164,756 8.730 2021-03-22
1117 2021-03-23 8,038,200 2,100 1.84 438,000,000 69,610,812 8.660 2021-03-19
1118 2021-03-22 8,036,100 12,700 1.83 438,000,000 71,119,485 8.850 2021-03-18
1119 2021-03-18 8,023,400 6,500 1.83 438,000,000 70,926,856 8.840 2021-03-16
1120 2021-03-17 8,016,900 10,000 1.83 438,000,000 69,747,030 8.700 2021-03-15
1121 2021-03-16 8,006,900 4,000 1.83 438,000,000 69,900,237 8.730 2021-03-12
1122 2021-03-12 8,002,900 -16,500 1.83 438,000,000 70,425,520 8.800 2021-03-10
1123 2021-03-11 8,019,400 -1,500 1.83 438,000,000 70,731,108 8.820 2021-03-09
1124 2021-03-10 8,020,900 -21,400 1.83 438,000,000 70,583,920 8.800 2021-03-08
1125 2021-03-09 8,042,300 -96,600 1.84 438,000,000 70,691,817 8.790 2021-03-05
1126 2021-03-08 8,138,900 -9,300 1.86 438,000,000 71,622,320 8.800 2021-03-04
1127 2021-03-05 8,148,200 -1,000 1.86 438,000,000 73,578,246 9.030 2021-03-03
1128 2021-03-04 8,149,200 -1,000 1.86 438,000,000 74,483,688 9.140 2021-03-02
1129 2021-03-03 8,150,200 -79,600 1.86 438,000,000 75,226,346 9.230 2021-03-01
1130 2021-03-02 8,229,800 -6,900 1.88 438,000,000 75,138,074 9.130 2021-02-26
1131 2021-03-01 8,236,700 -7,400 1.88 438,000,000 76,354,209 9.270 2021-02-25
1132 2021-02-26 8,244,100 -59,300 1.88 438,000,000 76,093,043 9.230 2021-02-24
1133 2021-02-25 8,303,400 8,800 1.90 438,000,000 78,467,130 9.450 2021-02-23
1134 2021-02-24 8,294,600 17,300 1.89 438,000,000 79,296,376 9.560 2021-02-22
1135 2021-02-23 8,277,300 -12,000 1.89 438,000,000 77,806,620 9.400 2021-02-19
1136 2021-02-22 8,289,300 8,700 1.89 438,000,000 78,416,778 9.460 2021-02-18
1137 2021-02-19 8,280,600 -24,500 1.89 438,000,000 77,009,580 9.300 2021-02-17
1138 2021-02-18 8,305,100 -4,200 1.90 438,000,000 78,150,991 9.410 2021-02-16
1139 2021-02-17 8,309,300 -13,400 1.90 438,000,000 66,723,679 8.030 2021-02-10
1140 2021-02-16 8,322,700 25,200 1.90 438,000,000 66,581,600 8.000 2021-02-09
1141 2021-02-10 8,297,500 -6,500 1.89 438,000,000 66,214,050 7.980 2021-02-08
1142 2021-02-09 8,304,000 2,000 1.90 438,000,000 65,601,600 7.900 2021-02-05
1143 2021-02-08 8,302,000 3,600 1.90 438,000,000 65,585,800 7.900 2021-02-04
1144 2021-02-04 8,298,400 -17,000 1.89 438,000,000 63,980,664 7.710 2021-02-02
1145 2021-02-03 8,315,400 35,000 1.90 438,000,000 64,860,120 7.800 2021-02-01
1146 2021-02-02 8,280,400 9,500 1.89 438,000,000 62,268,608 7.520 2021-01-29
1147 2021-02-01 8,270,900 6,000 1.89 438,000,000 65,257,401 7.890 2021-01-28
1148 2021-01-29 8,264,900 2,100 1.89 438,000,000 65,292,710 7.900 2021-01-27
1149 2021-01-28 8,262,800 15,000 1.89 438,000,000 65,276,120 7.900 2021-01-26
1150 2021-01-27 8,247,800 27,400 1.88 438,000,000 65,982,400 8.000 2021-01-25
1151 2021-01-26 8,220,400 6,500 1.88 438,000,000 66,174,220 8.050 2021-01-22
1152 2021-01-25 8,213,900 -4,000 1.88 438,000,000 64,889,810 7.900 2021-01-21
1153 2021-01-22 8,217,900 -192,500 1.88 438,000,000 65,003,589 7.910 2021-01-20
1154 2021-01-21 8,410,400 10,000 1.92 438,000,000 66,442,160 7.900 2021-01-19
1155 2021-01-20 8,400,400 -1,500 1.92 438,000,000 66,363,160 7.900 2021-01-18
1156 2021-01-19 8,401,900 -4,100 1.92 438,000,000 66,206,972 7.880 2021-01-15
1157 2021-01-18 8,406,000 -10,000 1.92 438,000,000 66,239,280 7.880 2021-01-14
1158 2021-01-15 8,416,000 13,500 1.92 438,000,000 64,719,040 7.690 2021-01-13
1159 2021-01-14 8,402,500 1,600 1.92 438,000,000 66,295,725 7.890 2021-01-12
1160 2021-01-13 8,400,900 -300 1.92 438,000,000 67,039,182 7.980 2021-01-11
1161 2021-01-12 8,401,200 -3,800 1.92 438,000,000 67,461,636 8.030 2021-01-08
1162 2021-01-11 8,405,000 -200 1.92 438,000,000 68,416,700 8.140 2021-01-07
1163 2021-01-08 8,405,200 -8,100 1.92 438,000,000 69,090,744 8.220 2021-01-06
1164 2021-01-06 8,413,300 -9,300 1.92 438,000,000 67,727,065 8.050 2021-01-04
1165 2021-01-05 8,422,600 -5,600 1.92 438,000,000 67,212,348 7.980 2020-12-30
1166 2021-01-04 8,428,200 -18,700 1.92 438,000,000 68,015,574 8.070 2020-12-29
1167 2020-12-30 8,446,900 2,000 1.93 438,000,000 65,885,820 7.800 2020-12-28
1168 2020-12-29 8,444,900 8,300 1.93 438,000,000 65,870,220 7.800 2020-12-23
1169 2020-12-23 8,436,600 800 1.93 438,000,000 68,505,192 8.120 2020-12-21
1170 2020-12-18 8,435,800 -17,000 1.93 438,000,000 69,173,560 8.200 2020-12-16
1171 2020-12-17 8,452,800 -2,100 1.93 438,000,000 69,989,184 8.280 2020-12-15
1172 2020-12-16 8,454,900 1,400 1.93 438,000,000 68,400,141 8.090 2020-12-14
1173 2020-12-15 8,453,500 3,000 1.93 438,000,000 67,881,605 8.030 2020-12-11
1174 2020-12-14 8,450,500 1,700 1.93 438,000,000 67,688,505 8.010 2020-12-10
1175 2020-12-10 8,448,800 -2,000 1.93 438,000,000 67,759,376 8.020 2020-12-08
1176 2020-12-09 8,450,800 1,000 1.93 438,000,000 66,761,320 7.900 2020-12-07
1177 2020-12-08 8,449,800 -200 1.93 438,000,000 66,753,420 7.900 2020-12-04
1178 2020-12-07 8,450,000 -4,000 1.93 438,000,000 66,586,000 7.880 2020-12-03
1179 2020-12-04 8,454,000 100 1.93 438,000,000 66,786,600 7.900 2020-12-02
1180 2020-12-03 8,453,900 -21,800 1.93 438,000,000 68,814,746 8.140 2020-12-01
1181 2020-12-02 8,475,700 -27,000 1.94 438,000,000 67,297,058 7.940 2020-11-30
1182 2020-12-01 8,502,700 -41,200 1.94 438,000,000 67,511,438 7.940 2020-11-27
1183 2020-11-30 8,543,900 9,500 1.95 438,000,000 68,351,200 8.000 2020-11-26
1184 2020-11-27 8,534,400 -6,700 1.95 438,000,000 65,970,912 7.730 2020-11-25
1185 2020-11-25 8,541,100 6,000 1.95 438,000,000 63,802,017 7.470 2020-11-23
1186 2020-11-24 8,535,100 -5,000 1.95 438,000,000 60,684,561 7.110 2020-11-20
1187 2020-11-23 8,540,100 1,178 1.95 438,000,000 62,342,730 7.300 2020-11-19
1188 2020-11-20 8,538,922 -3,000 1.95 438,000,000 61,480,238 7.200 2020-11-18
1189 2020-11-19 8,541,922 -5,000 1.95 438,000,000 62,953,965 7.370 2020-11-17
1190 2020-11-18 8,546,922 16,500 1.95 438,000,000 63,418,161 7.420 2020-11-16
1191 2020-11-17 8,530,422 -1,200 1.95 438,000,000 62,016,168 7.270 2020-11-13
1192 2020-11-16 8,531,622 2,900 1.95 438,000,000 61,001,097 7.150 2020-11-12
1193 2020-11-12 8,528,722 -3,100 1.95 438,000,000 61,747,947 7.240 2020-11-10
1194 2020-11-11 8,531,822 -22,800 1.95 438,000,000 61,685,073 7.230 2020-11-09
1195 2020-11-10 8,554,622 22,600 1.95 438,000,000 57,914,791 6.770 2020-11-06
1196 2020-11-09 8,532,022 -8,000 1.95 438,000,000 54,348,980 6.370 2020-11-05
1197 2020-11-06 8,540,022 12,400 1.95 438,000,000 51,923,334 6.080 2020-11-04
1198 2020-11-05 8,527,622 16,300 1.95 438,000,000 52,871,256 6.200 2020-11-03
1199 2020-11-04 8,511,322 600 1.94 438,000,000 54,302,234 6.380 2020-11-02
1200 2020-11-03 8,510,722 -12,400 1.94 438,000,000 52,936,691 6.220 2020-10-30
1201 2020-11-02 8,523,122 -200 1.95 438,000,000 54,462,750 6.390 2020-10-29
1202 2020-10-29 8,523,322 6,000 1.95 438,000,000 55,912,992 6.560 2020-10-27
1203 2020-10-28 8,517,322 -9,500 1.94 438,000,000 55,703,286 6.540 2020-10-23
1204 2020-10-27 8,526,822 400 1.95 438,000,000 56,021,221 6.570 2020-10-22
1205 2020-10-23 8,526,422 4,700 1.95 438,000,000 55,933,328 6.560 2020-10-21
1206 2020-10-22 8,521,722 35,000 1.95 438,000,000 56,413,800 6.620 2020-10-20
1207 2020-10-21 8,486,722 3,000 1.94 438,000,000 57,030,772 6.720 2020-10-19
1208 2020-10-19 8,483,722 300 1.94 438,000,000 57,774,147 6.810 2020-10-15
1209 2020-10-14 8,483,422 200 1.94 438,000,000 59,638,457 7.030 2020-10-09
1210 2020-10-12 8,483,222 -500 1.94 438,000,000 58,110,071 6.850 2020-10-08
1211 2020-10-09 8,483,722 1,000 1.94 438,000,000 56,586,426 6.670 2020-10-07
1212 2020-10-07 8,482,722 26,900 1.94 438,000,000 55,816,311 6.580 2020-10-05
1213 2020-10-06 8,455,822 2,500 1.93 438,000,000 56,992,240 6.740 2020-09-30
1214 2020-09-29 8,453,322 -21,900 1.93 438,000,000 60,103,119 7.110 2020-09-25
1215 2020-09-28 8,475,222 4,600 1.93 438,000,000 58,902,793 6.950 2020-09-24
1216 2020-09-24 8,470,622 1,100 1.93 438,000,000 61,581,422 7.270 2020-09-22
1217 2020-09-23 8,469,522 -14,400 1.93 438,000,000 61,488,730 7.260 2020-09-21
1218 2020-09-22 8,483,922 5,000 1.94 438,000,000 63,544,576 7.490 2020-09-18
1219 2020-09-21 8,478,922 23,900 1.94 438,000,000 61,217,817 7.220 2020-09-17
1220 2020-09-18 8,455,022 20,200 1.93 438,000,000 62,820,813 7.430 2020-09-16
1221 2020-09-17 8,434,822 105,600 1.93 438,000,000 60,899,415 7.220 2020-09-15
1222 2020-09-16 8,329,222 11,049 1.90 438,000,000 65,800,854 7.900 2020-09-14
1223 2020-09-15 8,318,173 1,500 1.90 438,000,000 65,630,385 7.890 2020-09-11
1224 2020-09-11 8,316,673 -500 1.90 438,000,000 66,782,884 8.030 2020-09-09
1225 2020-09-10 8,317,173 77,100 1.90 438,000,000 67,202,758 8.080 2020-09-08
1226 2020-09-09 8,240,073 83,000 1.88 438,000,000 66,002,985 8.010 2020-09-07
1227 2020-09-08 8,157,073 5,000 1.86 438,000,000 66,806,428 8.190 2020-09-04
1228 2020-09-07 8,152,073 1,100 1.86 438,000,000 68,069,810 8.350 2020-09-03
1229 2020-09-04 8,150,973 1,000 1.86 438,000,000 68,468,173 8.400 2020-09-02
1230 2020-09-03 8,149,973 800 1.86 438,000,000 69,356,270 8.510 2020-09-01
1231 2020-09-02 8,149,173 400 1.86 438,000,000 71,223,772 8.740 2020-08-31
1232 2020-09-01 8,148,773 -88,649 1.86 438,000,000 69,672,009 8.550 2020-08-28
1233 2020-08-31 8,237,422 170,700 1.88 438,000,000 70,100,461 8.510 2020-08-27
1234 2020-08-28 8,066,722 1,500 1.84 438,000,000 72,116,495 8.940 2020-08-26
1235 2020-08-26 8,065,222 -107,500 1.84 438,000,000 71,941,780 8.920 2020-08-24
1236 2020-08-25 8,172,722 29,200 1.87 438,000,000 73,636,225 9.010 2020-08-21
1237 2020-08-24 8,143,522 10,000 1.86 438,000,000 74,594,662 9.160 2020-08-20
1238 2020-08-21 8,133,522 -4,300 1.86 438,000,000 74,665,732 9.180 2020-08-19
1239 2020-08-20 8,137,822 -6,800 1.86 438,000,000 73,972,802 9.090 2020-08-18
1240 2020-08-19 8,144,622 -120,000 1.86 438,000,000 72,487,136 8.900 2020-08-17
1241 2020-08-18 8,264,622 160,800 1.89 438,000,000 73,389,843 8.880 2020-08-14
1242 2020-08-17 8,103,822 -16,000 1.85 438,000,000 74,717,239 9.220 2020-08-13
1243 2020-08-14 8,119,822 -8,300 1.85 438,000,000 73,809,182 9.090 2020-08-12
1244 2020-08-13 8,128,122 7,500 1.86 438,000,000 71,527,474 8.800 2020-08-11
1245 2020-08-12 8,120,622 27,900 1.85 438,000,000 71,623,886 8.820 2020-08-10
1246 2020-08-11 8,092,722 200 1.85 438,000,000 73,886,552 9.130 2020-08-07
1247 2020-08-10 8,092,522 -1,000 1.85 438,000,000 75,260,455 9.300 2020-08-06
1248 2020-08-07 8,093,522 -100 1.85 438,000,000 75,269,755 9.300 2020-08-05
1249 2020-08-06 8,093,622 16,500 1.85 438,000,000 74,623,195 9.220 2020-08-04
1250 2020-08-05 8,077,122 -3,400 1.84 438,000,000 75,844,176 9.390 2020-08-03
1251 2020-08-04 8,080,522 -2,300 1.84 438,000,000 72,967,114 9.030 2020-07-31
1252 2020-08-03 8,082,822 300 1.85 438,000,000 72,745,398 9.000 2020-07-30
1253 2020-07-31 8,082,522 1,800 1.85 438,000,000 73,550,950 9.100 2020-07-29
1254 2020-07-30 8,080,722 2,000 1.84 438,000,000 74,019,414 9.160 2020-07-28
1255 2020-07-29 8,078,722 -3,300 1.84 438,000,000 75,859,200 9.390 2020-07-27
1256 2020-07-28 8,082,022 4,300 1.85 438,000,000 72,899,838 9.020 2020-07-24
1257 2020-07-23 8,077,722 -6,000 1.84 438,000,000 75,607,478 9.360 2020-07-21
1258 2020-07-17 8,083,722 3,000 1.85 438,000,000 74,451,080 9.210 2020-07-15
1259 2020-07-16 8,080,722 5,200 1.84 438,000,000 74,827,486 9.260 2020-07-14
1260 2020-07-15 8,075,522 -10,600 1.84 438,000,000 74,133,292 9.180 2020-07-13
1261 2020-07-14 8,086,122 -10,000 1.85 438,000,000 74,473,184 9.210 2020-07-10
1262 2020-07-13 8,096,122 -17,000 1.85 438,000,000 75,293,935 9.300 2020-07-09
1263 2020-07-10 8,113,122 2,000 1.85 438,000,000 75,533,166 9.310 2020-07-08
1264 2020-07-09 8,111,122 800 1.85 438,000,000 76,082,324 9.380 2020-07-07
1265 2020-07-06 8,110,322 -46,900 1.85 438,000,000 76,155,924 9.390 2020-07-02
1266 2020-07-03 8,157,222 -4,100 1.86 438,000,000 73,414,998 9.000 2020-06-30
1267 2020-07-02 8,161,322 5,100 1.86 438,000,000 73,451,898 9.000 2020-06-29
1268 2020-06-30 8,156,222 -300 1.86 438,000,000 72,998,187 8.950 2020-06-26
1269 2020-06-29 8,156,522 300 1.86 438,000,000 72,022,089 8.830 2020-06-24
1270 2020-06-26 8,156,222 8,100 1.86 438,000,000 72,182,565 8.850 2020-06-23
1271 2020-06-24 8,148,122 1,900 1.86 438,000,000 72,518,286 8.900 2020-06-22
1272 2020-06-23 8,146,222 2,400 1.86 438,000,000 72,990,149 8.960 2020-06-19
1273 2020-06-19 8,143,822 -1,000 1.86 438,000,000 75,656,106 9.290 2020-06-17
1274 2020-06-18 8,144,822 -50,090 1.86 438,000,000 76,154,086 9.350 2020-06-16
1275 2020-06-17 8,194,912 5,600 1.87 438,000,000 75,229,292 9.180 2020-06-15
1276 2020-06-16 8,189,312 -14,000 1.87 438,000,000 77,143,319 9.420 2020-06-12
1277 2020-06-15 8,203,312 28,200 1.87 438,000,000 79,326,027 9.670 2020-06-11
1278 2020-06-12 8,175,112 2,800 1.87 438,000,000 82,405,129 10.08 2020-06-10
1279 2020-06-11 8,172,312 3,400 1.87 438,000,000 81,886,566 10.02 2020-06-09
1280 2020-06-10 8,168,912 -2,300 1.87 438,000,000 82,179,255 10.06 2020-06-08
1281 2020-06-09 8,171,212 8,100 1.87 438,000,000 80,649,862 9.870 2020-06-05
1282 2020-06-08 8,163,112 13,400 1.86 438,000,000 79,671,973 9.760 2020-06-04
1283 2020-06-05 8,149,712 400 1.86 438,000,000 81,497,120 10.00 2020-06-03
1284 2020-06-04 8,149,312 10,200 1.86 438,000,000 81,167,148 9.960 2020-06-02
1285 2020-06-03 8,139,112 7,600 1.86 438,000,000 80,984,164 9.950 2020-06-01
1286 2020-06-02 8,131,512 10,000 1.86 438,000,000 80,176,708 9.860 2020-05-29
1287 2020-06-01 8,121,512 -7,500 1.85 438,000,000 79,590,818 9.800 2020-05-28
1288 2020-05-29 8,129,012 27,200 1.86 438,000,000 81,452,700 10.02 2020-05-27
1289 2020-05-28 8,101,812 1,300 1.85 438,000,000 83,124,591 10.26 2020-05-26
1290 2020-05-27 8,100,512 16,800 1.85 438,000,000 80,033,059 9.880 2020-05-25
1291 2020-05-26 8,083,712 -17,900 1.85 438,000,000 81,483,817 10.08 2020-05-22
1292 2020-05-25 8,101,612 5,000 1.85 438,000,000 82,636,442 10.20 2020-05-21
1293 2020-05-22 8,096,612 -17,300 1.85 438,000,000 82,585,442 10.20 2020-05-20
1294 2020-05-21 8,113,912 -57,400 1.85 438,000,000 83,573,294 10.30 2020-05-19
1295 2020-05-20 8,171,312 4,800 1.87 438,000,000 82,366,825 10.08 2020-05-18
1296 2020-05-19 8,166,512 9,600 1.86 438,000,000 83,461,753 10.22 2020-05-15
1297 2020-05-15 8,156,912 45,100 1.86 438,000,000 84,342,470 10.34 2020-05-13
1298 2020-05-13 8,111,812 -2,000 1.85 438,000,000 85,174,026 10.50 2020-05-11
1299 2020-05-12 8,113,812 1,600 1.85 438,000,000 84,870,474 10.46 2020-05-08
1300 2020-05-11 8,112,212 3,600 1.85 438,000,000 84,204,761 10.38 2020-05-07
1301 2020-05-08 8,108,612 -1,800 1.85 438,000,000 83,032,187 10.24 2020-05-06
1302 2020-05-07 8,110,412 7,500 1.85 438,000,000 82,888,411 10.22 2020-05-05
1303 2020-05-06 8,102,912 10,800 1.85 438,000,000 81,191,178 10.02 2020-05-04
1304 2020-05-05 8,092,112 100 1.85 438,000,000 86,585,598 10.70 2020-04-29
1305 2020-05-04 8,092,012 27,000 1.85 438,000,000 89,335,812 11.04 2020-04-28
1306 2020-04-29 8,065,012 8,900 1.84 438,000,000 85,489,127 10.60 2020-04-27
1307 2020-04-28 8,056,112 9,500 1.84 438,000,000 85,717,032 10.64 2020-04-24
1308 2020-04-27 8,046,612 7,800 1.84 438,000,000 87,386,206 10.86 2020-04-23
1309 2020-04-24 8,038,812 12,600 1.84 438,000,000 88,266,156 10.98 2020-04-22
1310 2020-04-23 8,026,212 7,800 1.83 438,000,000 84,596,274 10.54 2020-04-21
1311 2020-04-22 8,018,412 8,400 1.83 438,000,000 85,957,377 10.72 2020-04-20
1312 2020-04-21 8,010,012 10,700 1.83 438,000,000 85,386,728 10.66 2020-04-17
1313 2020-04-20 7,999,312 14,500 1.83 438,000,000 83,032,859 10.38 2020-04-16
1314 2020-04-14 7,984,812 10,900 1.82 438,000,000 79,129,487 9.910 2020-04-08
1315 2020-04-09 7,973,912 7,200 1.82 438,000,000 76,788,773 9.630 2020-04-07
1316 2020-04-08 7,966,712 -2,700 1.82 438,000,000 76,799,104 9.640 2020-04-06
1317 2020-04-07 7,969,412 9,200 1.82 438,000,000 72,920,120 9.150 2020-04-03
1318 2020-04-06 7,960,212 1,200 1.82 438,000,000 74,109,574 9.310 2020-04-02
1319 2020-04-03 7,959,012 3,900 1.82 438,000,000 75,053,483 9.430 2020-04-01
1320 2020-04-02 7,955,112 17,500 1.82 438,000,000 76,766,831 9.650 2020-03-31
1321 2020-04-01 7,937,612 1,800 1.81 438,000,000 76,756,708 9.670 2020-03-30
1322 2020-03-31 7,935,812 7,200 1.81 438,000,000 77,770,958 9.800 2020-03-27
1323 2020-03-30 7,928,612 5,700 1.81 438,000,000 73,339,661 9.250 2020-03-26
1324 2020-03-27 7,922,912 -1,500 1.81 438,000,000 71,385,437 9.010 2020-03-25
1325 2020-03-26 7,924,412 -7,000 1.81 438,000,000 66,565,061 8.400 2020-03-24
1326 2020-03-25 7,931,412 2,200 1.81 438,000,000 64,244,437 8.100 2020-03-23
1327 2020-03-24 7,929,212 28,300 1.81 438,000,000 66,684,673 8.410 2020-03-20
1328 2020-03-23 7,900,912 6,800 1.80 438,000,000 72,135,327 9.130 2020-03-19
1329 2020-03-20 7,894,112 -58,900 1.80 438,000,000 75,309,828 9.540 2020-03-18
1330 2020-03-19 7,953,012 -4,000 1.82 438,000,000 78,178,108 9.830 2020-03-17
1331 2020-03-18 7,957,012 -63,800 1.82 438,000,000 75,432,474 9.480 2020-03-16
1332 2020-03-17 8,020,812 -9,500 1.83 438,000,000 77,962,293 9.720 2020-03-13
1333 2020-03-16 8,030,312 -1,400 1.83 438,000,000 80,945,545 10.08 2020-03-12
1334 2020-03-13 8,031,712 -1,200 1.83 438,000,000 83,851,073 10.44 2020-03-11
1335 2020-03-12 8,032,912 -1,000 1.83 438,000,000 86,273,475 10.74 2020-03-10
1336 2020-03-11 8,033,912 3,000 1.83 438,000,000 86,766,250 10.80 2020-03-09
1337 2020-03-06 8,030,912 -300 1.83 438,000,000 89,785,596 11.18 2020-03-04
1338 2020-03-05 8,031,212 -2,000 1.83 438,000,000 90,592,071 11.28 2020-03-03
1339 2020-03-03 8,033,212 10,100 1.83 438,000,000 88,686,660 11.04 2020-02-28
1340 2020-03-02 8,023,112 -3,900 1.83 438,000,000 93,870,410 11.70 2020-02-27
1341 2020-02-28 8,027,012 6,200 1.83 438,000,000 91,989,558 11.46 2020-02-26
1342 2020-02-27 8,020,812 1,900 1.83 438,000,000 93,522,668 11.66 2020-02-25
1343 2020-02-26 8,018,912 -10,000 1.83 438,000,000 93,821,270 11.70 2020-02-24
1344 2020-02-25 8,028,912 1,600 1.83 438,000,000 94,741,162 11.80 2020-02-21
1345 2020-02-24 8,027,312 -28,839 1.83 438,000,000 95,846,105 11.94 2020-02-20
1346 2020-02-21 8,056,151 2,700 1.84 438,000,000 94,901,459 11.78 2020-02-19
1347 2020-02-20 8,053,451 -3,000 1.84 438,000,000 95,030,722 11.80 2020-02-18
1348 2020-02-19 8,056,451 -1,100 1.84 438,000,000 95,710,638 11.88 2020-02-17
1349 2020-02-18 8,057,551 5,400 1.84 438,000,000 96,046,008 11.92 2020-02-14
1350 2020-02-17 8,052,151 600 1.84 438,000,000 98,558,328 12.24 2020-02-13
1351 2020-02-14 8,051,551 13,800 1.84 438,000,000 97,262,736 12.08 2020-02-12
1352 2020-02-13 8,037,751 -900 1.84 438,000,000 98,060,562 12.20 2020-02-11
1353 2020-02-12 8,038,651 -4,800 1.84 438,000,000 98,071,542 12.20 2020-02-10
1354 2020-02-10 8,043,451 -21,161,934 1.84 438,000,000 97,164,888 12.08 2020-02-06
1355 2020-02-07 29,205,385 -263,201 6.67 438,000,000 352,216,943 12.06 2020-02-05
1356 2020-02-06 29,468,586 34,900 6.73 438,000,000 353,033,660 11.98 2020-02-04
1357 2020-02-05 29,433,686 16,000 6.72 438,000,000 346,728,821 11.78 2020-02-03
1358 2020-02-04 29,417,686 74,800 6.72 438,000,000 350,658,817 11.92 2020-01-31
1359 2020-02-03 29,342,886 146,300 6.70 438,000,000 352,114,632 12.00 2020-01-30
1360 2020-01-31 29,196,586 -121,200 6.67 438,000,000 354,446,554 12.14 2020-01-29
1361 2020-01-30 29,317,786 102,100 6.69 438,000,000 360,022,412 12.28 2020-01-23
1362 2020-01-29 29,215,686 12,700 6.67 438,000,000 368,117,644 12.60 2020-01-22
1363 2020-01-23 29,202,986 9,100 6.67 438,000,000 346,931,474 11.88 2020-01-21
1364 2020-01-22 29,193,886 -3,600 6.67 438,000,000 353,246,021 12.10 2020-01-20
1365 2020-01-21 29,197,486 27,400 6.67 438,000,000 352,705,631 12.08 2020-01-17
1366 2020-01-20 29,170,086 -58,945,797 6.66 438,000,000 354,124,844 12.14 2020-01-16
1367 2020-01-17 88,115,883 116,662 20.12 438,000,000 1,055,628,278 11.98 2020-01-15
1368 2020-01-16 87,999,221 -36,200 20.09 438,000,000 1,050,710,699 11.94 2020-01-14
1369 2020-01-15 88,035,421 -8,400 20.10 438,000,000 1,054,664,344 11.98 2020-01-13
1370 2020-01-14 88,043,821 -2,700 20.10 438,000,000 1,053,004,099 11.96 2020-01-10
1371 2020-01-13 88,046,521 -5,100 20.10 438,000,000 1,053,036,391 11.96 2020-01-09
1372 2020-01-10 88,051,621 -102,800 20.10 438,000,000 1,047,814,290 11.90 2020-01-08
1373 2020-01-09 88,154,421 -12,200 20.13 438,000,000 1,052,563,787 11.94 2020-01-07
1374 2020-01-08 88,166,621 51,200 20.13 438,000,000 1,050,946,122 11.92 2020-01-06
1375 2020-01-07 88,115,421 -17,313 20.12 438,000,000 1,055,622,744 11.98 2020-01-03
1376 2020-01-06 88,132,734 15,113 20.12 438,000,000 1,073,456,700 12.18 2020-01-02
1377 2020-01-03 88,117,621 291,600 20.12 438,000,000 1,075,034,976 12.20 2019-12-30
1378 2020-01-02 87,826,021 4,400 20.05 438,000,000 1,067,964,415 12.16 2019-12-27
1379 2019-12-30 87,821,621 -5,800 20.05 438,000,000 1,057,372,317 12.04 2019-12-23
1380 2019-12-27 87,827,421 52,700 20.05 438,000,000 1,071,494,536 12.20 2019-12-20
1381 2019-12-23 87,774,721 80,400 20.04 438,000,000 1,063,829,619 12.12 2019-12-19
1382 2019-12-20 87,694,321 21,400 20.02 438,000,000 1,061,101,284 12.10 2019-12-18
1383 2019-12-19 87,672,921 9,153 20.02 438,000,000 1,048,568,135 11.96 2019-12-17
1384 2019-12-18 87,663,768 -52,324 20.01 438,000,000 1,041,445,564 11.88 2019-12-16
1385 2019-12-17 87,716,092 -33,900 20.03 438,000,000 1,052,593,104 12.00 2019-12-13
1386 2019-12-16 87,749,992 -253,800 20.03 438,000,000 1,044,224,905 11.90 2019-12-12
1387 2019-12-13 88,003,792 3,200 20.09 438,000,000 1,064,845,883 12.10 2019-12-11
1388 2019-12-12 88,000,592 58,000 20.09 438,000,000 1,064,807,163 12.10 2019-12-10
1389 2019-12-11 87,942,592 237,200 20.08 438,000,000 1,064,105,363 12.10 2019-12-09
1390 2019-12-10 87,705,392 -4,917 20.02 438,000,000 1,068,251,675 12.18 2019-12-06
1391 2019-12-09 87,710,309 400 20.03 438,000,000 1,070,065,770 12.20 2019-12-05
1392 2019-12-06 87,709,909 10,825 20.03 438,000,000 1,075,323,484 12.26 2019-12-04
1393 2019-12-05 87,699,084 -35,400 20.02 438,000,000 1,078,698,733 12.30 2019-12-03
1394 2019-12-04 87,734,484 1,600 20.03 438,000,000 1,100,190,429 12.54 2019-12-02
1395 2019-12-03 87,732,884 49,100 20.03 438,000,000 1,117,716,942 12.74 2019-11-29
1396 2019-12-02 87,683,784 -12,100 20.02 438,000,000 1,139,889,192 13.00 2019-11-28
1397 2019-11-29 87,695,884 96,300 20.02 438,000,000 1,140,046,492 13.00 2019-11-27
1398 2019-11-28 87,599,584 20,100 20.00 438,000,000 1,140,546,584 13.02 2019-11-26
1399 2019-11-27 87,579,484 -136,500 20.00 438,000,000 1,129,775,344 12.90 2019-11-25
1400 2019-11-26 87,715,984 25,200 20.03 438,000,000 1,135,044,833 12.94 2019-11-22
1401 2019-11-25 87,690,784 -28,001 20.02 438,000,000 1,136,472,561 12.96 2019-11-21
1402 2019-11-22 87,718,785 13,100 20.03 438,000,000 1,142,098,581 13.02 2019-11-20
1403 2019-11-21 87,705,685 6,608 20.02 438,000,000 1,152,452,701 13.14 2019-11-19
1404 2019-11-20 87,699,077 -31,385 20.02 438,000,000 1,140,088,001 13.00 2019-11-18
1405 2019-11-19 87,730,462 5,400 20.03 438,000,000 1,128,213,741 12.86 2019-11-15
1406 2019-11-18 87,725,062 112,286 20.03 438,000,000 1,133,407,801 12.92 2019-11-14
1407 2019-11-15 87,612,776 19,015 20.00 438,000,000 1,126,700,299 12.86 2019-11-13
1408 2019-11-14 87,593,761 45,600 20.00 438,000,000 1,147,478,269 13.10 2019-11-12
1409 2019-11-13 87,548,161 30,300 19.99 438,000,000 1,132,873,203 12.94 2019-11-11
1410 2019-11-12 87,517,861 6,300 19.98 438,000,000 1,141,232,907 13.04 2019-11-08
1411 2019-11-11 87,511,561 -3,400 19.98 438,000,000 1,149,901,912 13.14 2019-11-07
1412 2019-11-08 87,514,961 1,000 19.98 438,000,000 1,113,190,304 12.72 2019-11-06
1413 2019-11-07 87,513,961 53,000 19.98 438,000,000 1,123,679,259 12.84 2019-11-05
1414 2019-11-06 87,460,961 -39,000 19.97 438,000,000 1,119,500,301 12.80 2019-11-04
1415 2019-11-05 87,499,961 -24,032 19.98 438,000,000 1,111,249,505 12.70 2019-11-01
1416 2019-11-04 87,523,993 21,700 19.98 438,000,000 1,130,809,990 12.92 2019-10-31
1417 2019-11-01 87,502,293 -92,200 19.98 438,000,000 1,146,280,038 13.10 2019-10-30
1418 2019-10-31 87,594,493 -85,099 20.00 438,000,000 1,112,450,061 12.70 2019-10-29
1419 2019-10-30 87,679,592 -3,500 20.02 438,000,000 1,115,284,410 12.72 2019-10-28
1420 2019-10-29 87,683,092 1,900 20.02 438,000,000 1,111,821,607 12.68 2019-10-25
1421 2019-10-28 87,681,192 1,353,697 20.02 438,000,000 1,118,812,010 12.76 2019-10-24
1422 2019-10-25 86,327,495 -125,100 19.71 438,000,000 1,087,726,437 12.60 2019-10-23
1423 2019-10-24 86,452,595 -109,000 19.74 438,000,000 1,094,489,853 12.66 2019-10-22
1424 2019-10-23 86,561,595 1,700 19.76 438,000,000 1,094,138,561 12.64 2019-10-21
1425 2019-10-22 86,559,895 13,700 19.76 438,000,000 1,101,041,864 12.72 2019-10-18
1426 2019-10-21 86,546,195 -144,391 19.76 438,000,000 1,100,867,600 12.72 2019-10-17
1427 2019-10-18 86,690,586 -619,200 19.79 438,000,000 1,095,769,007 12.64 2019-10-16
1428 2019-10-17 87,309,786 -12,700 19.93 438,000,000 1,112,326,674 12.74 2019-10-15
1429 2019-10-16 87,322,486 34,300 19.94 438,000,000 1,135,192,318 13.00 2019-10-14
1430 2019-10-15 87,288,186 -88,200 19.93 438,000,000 1,089,356,561 12.48 2019-10-11
1431 2019-10-14 87,376,386 66,200 19.95 438,000,000 1,088,709,770 12.46 2019-10-10
1432 2019-10-11 87,310,186 6,900 19.93 438,000,000 1,103,600,751 12.64 2019-10-09
1433 2019-10-10 87,303,286 -21,601 19.93 438,000,000 1,100,021,404 12.60 2019-10-08
1434 2019-10-09 87,324,887 -16,613 19.94 438,000,000 1,119,505,051 12.82 2019-10-04
1435 2019-10-08 87,341,500 -296,200 19.94 438,000,000 1,144,173,650 13.10 2019-10-03
1436 2019-10-04 87,637,700 -541,347 20.01 438,000,000 1,160,323,148 13.24 2019-10-02
1437 2019-10-03 88,179,047 -8,100 20.13 438,000,000 1,126,928,221 12.78 2019-09-30
1438 2019-10-02 88,187,147 42,500 20.13 438,000,000 1,160,542,855 13.16 2019-09-27
1439 2019-09-30 88,144,647 -86,829 20.12 438,000,000 1,142,354,625 12.96 2019-09-26
1440 2019-09-27 88,231,476 -32,000 20.14 438,000,000 1,143,479,929 12.96 2019-09-25
1441 2019-09-26 88,263,476 30,800 20.15 438,000,000 1,163,312,614 13.18 2019-09-24
1442 2019-09-25 88,232,676 37,449 20.14 438,000,000 1,177,023,898 13.34 2019-09-23
1443 2019-09-24 88,195,227 206,050 20.14 438,000,000 1,208,274,610 13.70 2019-09-20
1444 2019-09-23 87,989,177 65,724 20.09 438,000,000 1,156,177,786 13.14 2019-09-19
1445 2019-09-20 87,923,453 -8,200 20.07 438,000,000 1,123,661,729 12.78 2019-09-18
1446 2019-09-19 87,931,653 -98,100 20.08 438,000,000 1,123,766,525 12.78 2019-09-17
1447 2019-09-18 88,029,753 1,000 20.10 438,000,000 1,167,274,525 13.26 2019-09-16
1448 2019-09-17 88,028,753 1,000 20.10 438,000,000 1,179,585,290 13.40 2019-09-13
1449 2019-09-16 88,027,753 292,711 20.10 438,000,000 1,169,008,560 13.28 2019-09-12
1450 2019-09-13 87,735,042 1,000 20.03 438,000,000 1,161,611,956 13.24 2019-09-11
1451 2019-09-12 87,734,042 -5,591 20.03 438,000,000 1,149,315,950 13.10 2019-09-10
1452 2019-09-11 87,739,633 -10,300 20.03 438,000,000 1,117,802,924 12.74 2019-09-09
1453 2019-09-10 87,749,933 48,804 20.03 438,000,000 1,131,974,136 12.90 2019-09-06
1454 2019-09-09 87,701,129 -54,800 20.02 438,000,000 1,106,788,248 12.62 2019-09-05
1455 2019-09-06 87,755,929 -36,504 20.04 438,000,000 1,096,949,113 12.50 2019-09-04
1456 2019-09-05 87,792,433 -78,500 20.04 438,000,000 1,078,091,077 12.28 2019-09-03
1457 2019-09-04 87,870,933 -145,114 20.06 438,000,000 1,080,812,476 12.30 2019-09-02
1458 2019-09-03 88,016,047 49,200 20.09 438,000,000 1,089,638,662 12.38 2019-08-30
1459 2019-09-02 87,966,847 174,700 20.08 438,000,000 1,125,975,642 12.80 2019-08-29
1460 2019-08-30 87,792,147 -47,886 20.04 438,000,000 1,088,622,623 12.40 2019-08-28
1461 2019-08-29 87,840,033 -9,100 20.05 438,000,000 1,092,730,011 12.44 2019-08-27
1462 2019-08-28 87,849,133 48,829 20.06 438,000,000 1,106,899,076 12.60 2019-08-26
1463 2019-08-27 87,800,304 65,500 20.05 438,000,000 1,130,867,916 12.88 2019-08-23
1464 2019-08-26 87,734,804 127,100 20.03 438,000,000 1,145,816,540 13.06 2019-08-22
1465 2019-08-23 87,607,704 -29,900 20.00 438,000,000 1,103,857,070 12.60 2019-08-21
1466 2019-08-22 87,637,604 85,800 20.01 438,000,000 1,100,728,306 12.56 2019-08-20
1467 2019-08-21 87,551,804 70,800 19.99 438,000,000 1,104,903,766 12.62 2019-08-19
1468 2019-08-20 87,481,004 132,700 19.97 438,000,000 1,077,765,969 12.32 2019-08-16
1469 2019-08-19 87,348,304 104,246 19.94 438,000,000 1,055,167,512 12.08 2019-08-15
1470 2019-08-16 87,244,058 26,600 19.92 438,000,000 1,017,265,716 11.66 2019-08-14
1471 2019-08-15 87,217,458 67,881 19.91 438,000,000 1,008,233,814 11.56 2019-08-13
1472 2019-08-14 87,149,577 12,900 19.90 438,000,000 1,024,879,026 11.76 2019-08-12
1473 2019-08-13 87,136,677 -48,200 19.89 438,000,000 1,031,698,256 11.84 2019-08-09
1474 2019-08-12 87,184,877 -6,600 19.91 438,000,000 1,030,525,246 11.82 2019-08-08
1475 2019-08-09 87,191,477 33,830 19.91 438,000,000 1,053,273,042 12.08 2019-08-07
1476 2019-08-08 87,157,647 131,900 19.90 438,000,000 1,031,946,540 11.84 2019-08-06
1477 2019-08-07 87,025,747 110,200 19.87 438,000,000 1,039,087,419 11.94 2019-08-05
1478 2019-08-06 86,915,547 173,662 19.84 438,000,000 1,077,752,783 12.40 2019-08-02
1479 2019-08-05 86,741,885 11,100 19.80 438,000,000 1,108,561,290 12.78 2019-08-01
1480 2019-08-02 86,730,785 66,776 19.80 438,000,000 1,094,542,507 12.62 2019-07-31
1481 2019-08-01 86,664,009 -13,948 19.79 438,000,000 1,156,097,880 13.34 2019-07-30
1482 2019-07-31 86,677,957 30,400 19.79 438,000,000 1,152,816,828 13.30 2019-07-29
1483 2019-07-30 86,647,557 59,000 19.78 438,000,000 1,148,946,606 13.26 2019-07-26
1484 2019-07-29 86,588,557 -289 19.77 438,000,000 1,153,359,579 13.32 2019-07-25
1485 2019-07-26 86,588,846 -6,700 19.77 438,000,000 1,153,363,429 13.32 2019-07-24
1486 2019-07-25 86,595,546 94,800 19.77 438,000,000 1,156,916,495 13.36 2019-07-23
1487 2019-07-24 86,500,746 44,300 19.75 438,000,000 1,166,030,056 13.48 2019-07-22
1488 2019-07-23 86,456,446 56,200 19.74 438,000,000 1,179,265,923 13.64 2019-07-19
1489 2019-07-22 86,400,246 80,454 19.73 438,000,000 1,157,763,296 13.40 2019-07-18
1490 2019-07-19 86,319,792 347,445 19.71 438,000,000 1,184,307,546 13.72 2019-07-17
1491 2019-07-18 85,972,347 1,166,700 19.63 438,000,000 1,186,418,389 13.80 2019-07-16
1492 2019-07-17 84,805,647 -1,282,100 19.36 438,000,000 1,173,710,154 13.84 2019-07-15
1493 2019-07-16 86,087,747 -22,555 19.65 438,000,000 1,172,515,114 13.62 2019-07-12
1494 2019-07-15 86,110,302 53,200 19.66 438,000,000 1,145,267,017 13.30 2019-07-11
1495 2019-07-12 86,057,102 14,400 19.65 438,000,000 1,142,838,315 13.28 2019-07-10
1496 2019-07-11 86,042,702 17,900 19.64 438,000,000 1,152,972,207 13.40 2019-07-09
1497 2019-07-10 86,024,802 17,278 19.64 438,000,000 1,159,614,331 13.48 2019-07-08
1498 2019-07-09 86,007,524 105,000 19.64 438,000,000 1,169,702,326 13.60 2019-07-05
1499 2019-07-08 85,902,524 41,900 19.61 438,000,000 1,144,221,620 13.32 2019-07-04
1500 2019-07-05 85,860,624 115,568 19.60 438,000,000 1,148,815,149 13.38 2019-07-03
1501 2019-07-04 85,745,056 67,900 19.58 438,000,000 1,157,558,256 13.50 2019-07-02
1502 2019-07-03 85,677,156 -126,791 19.56 438,000,000 1,118,943,657 13.06 2019-06-28
1503 2019-07-02 85,803,947 -3,700 19.59 438,000,000 1,154,921,127 13.46 2019-06-27
1504 2019-06-28 85,807,647 87,668 19.59 438,000,000 1,151,538,623 13.42 2019-06-26
1505 2019-06-27 85,719,979 -16,368 19.57 438,000,000 1,145,218,919 13.36 2019-06-25
1506 2019-06-26 85,736,347 -4,200 19.57 438,000,000 1,174,587,954 13.70 2019-06-24
1507 2019-06-25 85,740,547 1,217,922 19.58 438,000,000 1,193,508,414 13.92 2019-06-21
1508 2019-06-24 84,522,625 57,400 19.30 438,000,000 1,157,959,963 13.70 2019-06-20
1509 2019-06-21 84,465,225 79,000 19.28 438,000,000 1,123,387,493 13.30 2019-06-19
1510 2019-06-20 84,386,225 -1,000 19.27 438,000,000 1,086,894,578 12.88 2019-06-18
1511 2019-06-19 84,387,225 1,412 19.27 438,000,000 1,080,156,480 12.80 2019-06-17
1512 2019-06-18 84,385,813 -656,894 19.27 438,000,000 1,088,576,988 12.90 2019-06-14
1513 2019-06-17 85,042,707 -15,100 19.42 438,000,000 1,088,546,650 12.80 2019-06-13
1514 2019-06-14 85,057,807 -104,900 19.42 438,000,000 1,064,923,744 12.52 2019-06-12
1515 2019-06-13 85,162,707 -71,800 19.44 438,000,000 1,091,785,904 12.82 2019-06-11
1516 2019-06-12 85,234,507 46,300 19.46 438,000,000 1,101,229,830 12.92 2019-06-10
1517 2019-06-10 85,188,207 5,200 19.45 438,000,000 1,110,854,219 13.04 2019-06-05
1518 2019-06-06 85,183,007 111,500 19.45 438,000,000 1,112,490,071 13.06 2019-06-04
1519 2019-06-05 85,071,507 -8,000 19.42 438,000,000 1,112,735,312 13.08 2019-06-03
1520 2019-06-04 85,079,507 -2,300 19.42 438,000,000 1,119,646,312 13.16 2019-05-31
1521 2019-06-03 85,081,807 -82,800 19.43 438,000,000 1,133,289,669 13.32 2019-05-30
1522 2019-05-31 85,164,607 -12,656 19.44 438,000,000 1,149,722,195 13.50 2019-05-29
1523 2019-05-30 85,177,263 47,394 19.45 438,000,000 1,175,446,229 13.80 2019-05-28
1524 2019-05-29 85,129,869 49,000 19.44 438,000,000 1,145,848,037 13.46 2019-05-27
1525 2019-05-28 85,080,869 -4,900 19.42 438,000,000 1,148,591,732 13.50 2019-05-24
1526 2019-05-27 85,085,769 3,200 19.43 438,000,000 1,206,516,204 14.18 2019-05-23
1527 2019-05-24 85,082,569 8,400 19.43 438,000,000 1,233,697,251 14.50 2019-05-22
1528 2019-05-23 85,074,169 -54,000 19.42 438,000,000 1,204,650,233 14.16 2019-05-21
1529 2019-05-22 85,128,169 20,400 19.44 438,000,000 1,202,009,746 14.12 2019-05-20
1530 2019-05-21 85,107,769 93,000 19.43 438,000,000 1,225,551,874 14.40 2019-05-17
1531 2019-05-20 85,014,769 13,700 19.41 438,000,000 1,224,212,674 14.40 2019-05-16
1532 2019-05-17 85,001,069 -2,400 19.41 438,000,000 1,234,215,522 14.52 2019-05-15
1533 2019-05-16 85,003,469 179,200 19.41 438,000,000 1,229,150,162 14.46 2019-05-14
1534 2019-05-15 84,824,269 11,100 19.37 438,000,000 1,255,399,181 14.80 2019-05-10
1535 2019-05-14 84,813,169 -107,394 19.36 438,000,000 1,265,412,481 14.92 2019-05-09
1536 2019-05-10 84,920,563 -6,800 19.39 438,000,000 1,319,665,549 15.54 2019-05-08
1537 2019-05-09 84,927,363 -82,300 19.39 438,000,000 1,326,565,410 15.62 2019-05-07
1538 2019-05-08 85,009,663 74,500 19.41 438,000,000 1,326,150,743 15.60 2019-05-06
1539 2019-05-07 84,935,163 6,000 19.39 438,000,000 1,328,385,949 15.64 2019-05-03
1540 2019-05-06 84,929,163 38,400 19.39 438,000,000 1,311,306,277 15.44 2019-05-02
1541 2019-05-03 84,890,763 -179,900 19.38 438,000,000 1,307,317,750 15.40 2019-04-30
1542 2019-04-30 85,070,663 -16,200 19.42 438,000,000 1,354,324,955 15.92 2019-04-26
1543 2019-04-29 85,086,863 2,000 19.43 438,000,000 1,354,582,859 15.92 2019-04-25
1544 2019-04-26 85,084,863 -1,600 19.43 438,000,000 1,364,761,203 16.04 2019-04-24
1545 2019-04-25 85,086,463 5,800 19.43 438,000,000 1,359,681,679 15.98 2019-04-23
1546 2019-04-24 85,080,663 2,700 19.42 438,000,000 1,376,605,127 16.18 2019-04-18
1547 2019-04-23 85,077,963 208,500 19.42 438,000,000 1,385,069,238 16.28 2019-04-17
1548 2019-04-18 84,869,463 -2,200 19.38 438,000,000 1,342,634,905 15.82 2019-04-16
1549 2019-04-17 84,871,663 -88,800 19.38 438,000,000 1,332,485,109 15.70 2019-04-15
1550 2019-04-16 84,960,463 -7,800 19.40 438,000,000 1,321,984,804 15.56 2019-04-12
1551 2019-04-15 84,968,263 -56,300 19.40 438,000,000 1,313,609,346 15.46 2019-04-11
1552 2019-04-12 85,024,563 77,100 19.41 438,000,000 1,314,479,744 15.46 2019-04-10
1553 2019-04-11 84,947,463 173,400 19.39 438,000,000 1,311,588,829 15.44 2019-04-09
1554 2019-04-10 84,774,063 55,800 19.35 438,000,000 1,307,216,051 15.42 2019-04-08
1555 2019-04-09 84,718,263 248,700 19.34 438,000,000 1,309,744,346 15.46 2019-04-04
1556 2019-04-08 84,469,563 300,000 19.29 438,000,000 1,327,861,530 15.72 2019-04-03
1557 2019-04-04 84,169,563 64,200 19.22 438,000,000 1,309,678,400 15.56 2019-04-02
1558 2019-04-03 84,105,363 201,000 19.20 438,000,000 1,300,268,912 15.46 2019-04-01
1559 2019-04-02 83,904,363 113,800 19.16 438,000,000 1,277,024,405 15.22 2019-03-29
1560 2019-04-01 83,790,563 -46,700 19.13 438,000,000 1,271,940,746 15.18 2019-03-28
1561 2019-03-29 83,837,263 129,000 19.14 438,000,000 1,279,356,633 15.26 2019-03-27
1562 2019-03-28 83,708,263 325,100 19.11 438,000,000 1,275,713,928 15.24 2019-03-26
1563 2019-03-27 83,383,163 -15,476 19.04 438,000,000 1,259,085,761 15.10 2019-03-25
1564 2019-03-26 83,398,639 172,100 19.04 438,000,000 1,291,010,932 15.48 2019-03-22
1565 2019-03-25 83,226,539 117,500 19.00 438,000,000 1,286,682,293 15.46 2019-03-21
1566 2019-03-22 83,109,039 -41,200 18.97 438,000,000 1,241,649,043 14.94 2019-03-20
1567 2019-03-21 83,150,239 -20,600 18.98 438,000,000 1,199,026,446 14.42 2019-03-19
1568 2019-03-20 83,170,839 -88,800 18.99 438,000,000 1,179,362,497 14.18 2019-03-18
1569 2019-03-19 83,259,639 -1,323,811 19.01 438,000,000 1,290,524,405 15.50 2019-03-15
1570 2019-03-18 84,583,450 10,200 19.31 438,000,000 1,294,126,785 15.30 2019-03-14
1571 2019-03-15 84,573,250 -33,300 19.31 438,000,000 1,300,736,585 15.38 2019-03-13
1572 2019-03-14 84,606,550 -2,200 19.32 438,000,000 1,311,401,525 15.50 2019-03-12
1573 2019-03-13 84,608,750 19,200 19.32 438,000,000 1,277,592,125 15.10 2019-03-11
1574 2019-03-12 84,589,550 4,200 19.31 438,000,000 1,277,302,205 15.10 2019-03-08
1575 2019-03-11 84,585,350 11,700 19.31 438,000,000 1,294,155,855 15.30 2019-03-07
1576 2019-03-08 84,573,650 -1,900 19.31 438,000,000 1,319,348,940 15.60 2019-03-06
1577 2019-03-07 84,575,550 19,100 19.31 438,000,000 1,290,622,893 15.26 2019-03-05
1578 2019-03-06 84,556,450 2,700 19.31 438,000,000 1,288,640,298 15.24 2019-03-04
1579 2019-03-05 84,553,750 59,500 19.30 438,000,000 1,285,217,000 15.20 2019-03-01
1580 2019-03-04 84,494,250 4,100 19.29 438,000,000 1,270,793,520 15.04 2019-02-28
1581 2019-03-01 84,490,150 10,500 19.29 438,000,000 1,275,801,265 15.10 2019-02-27
1582 2019-02-28 84,479,650 10,600 19.29 438,000,000 1,292,538,645 15.30 2019-02-26
1583 2019-02-27 84,469,050 -15,700 19.29 438,000,000 1,307,580,894 15.48 2019-02-25
1584 2019-02-26 84,484,750 51,500 19.29 438,000,000 1,314,582,710 15.56 2019-02-22
1585 2019-02-25 84,433,250 -30,900 19.28 438,000,000 1,308,715,375 15.50 2019-02-21
1586 2019-02-22 84,464,150 1,800 19.28 438,000,000 1,321,019,306 15.64 2019-02-20
1587 2019-02-21 84,462,350 -1,200 19.28 438,000,000 1,326,058,895 15.70 2019-02-19
1588 2019-02-20 84,463,550 -4,300 19.28 438,000,000 1,315,942,109 15.58 2019-02-18
1589 2019-02-19 84,467,850 -16,100 19.28 438,000,000 1,316,009,103 15.58 2019-02-15
1590 2019-02-18 84,483,950 48,000 19.29 438,000,000 1,334,846,410 15.80 2019-02-14
1591 2019-02-15 84,435,950 -28,500 19.28 438,000,000 1,342,531,605 15.90 2019-02-13
1592 2019-02-14 84,464,450 52,500 19.28 438,000,000 1,349,741,911 15.98 2019-02-12
1593 2019-02-13 84,411,950 14,900 19.27 438,000,000 1,332,020,571 15.78 2019-02-11
1594 2019-02-12 84,397,050 -29,600 19.27 438,000,000 1,298,026,629 15.38 2019-02-08
1595 2019-02-11 84,426,650 1,874,000 19.28 438,000,000 1,236,006,156 14.64 2019-02-01
1596 2019-02-08 82,552,650 -45,000 18.85 438,000,000 1,208,570,796 14.64 2019-01-31
1597 2019-02-01 82,597,650 45,700 18.86 438,000,000 1,220,793,267 14.78 2019-01-30
1598 2019-01-31 82,551,950 -16,900 18.85 438,000,000 1,213,513,665 14.70 2019-01-29
1599 2019-01-30 82,568,850 -13,700 18.85 438,000,000 1,203,853,833 14.58 2019-01-28
1600 2019-01-29 82,582,550 -44,900 18.85 438,000,000 1,202,401,928 14.56 2019-01-25
1601 2019-01-28 82,627,450 -13,200 18.86 438,000,000 1,196,445,476 14.48 2019-01-24
1602 2019-01-25 82,640,650 -25,100 18.87 438,000,000 1,196,636,612 14.48 2019-01-23
1603 2019-01-24 82,665,750 9,800 18.87 438,000,000 1,200,306,690 14.52 2019-01-22
1604 2019-01-23 82,655,950 -73,200 18.87 438,000,000 1,210,083,108 14.64 2019-01-21
1605 2019-01-22 82,729,150 24,000 18.89 438,000,000 1,231,009,752 14.88 2019-01-18
1606 2019-01-21 82,705,150 19,900 18.88 438,000,000 1,248,847,765 15.10 2019-01-17
1607 2019-01-18 82,685,250 -116,500 18.88 438,000,000 1,245,239,865 15.06 2019-01-16
1608 2019-01-17 82,801,750 2,500 18.90 438,000,000 1,232,090,040 14.88 2019-01-15
1609 2019-01-16 82,799,250 12,200 18.90 438,000,000 1,213,837,005 14.66 2019-01-14
1610 2019-01-15 82,787,050 -4,000 18.90 438,000,000 1,255,051,678 15.16 2019-01-11
1611 2019-01-14 82,791,050 -155,200 18.90 438,000,000 1,193,846,941 14.42 2019-01-10
1612 2019-01-11 82,946,250 -185,000 18.94 438,000,000 1,202,720,625 14.50 2019-01-09
1613 2019-01-10 83,131,250 215,500 18.98 438,000,000 1,197,090,000 14.40 2019-01-08
1614 2019-01-09 82,915,750 -76,900 18.93 438,000,000 1,189,011,855 14.34 2019-01-07
1615 2019-01-08 82,992,650 -75,900 18.95 438,000,000 1,205,053,278 14.52 2019-01-04
1616 2019-01-07 83,068,550 9,700 18.97 438,000,000 1,206,155,346 14.52 2019-01-03
1617 2019-01-04 83,058,850 66,700 18.96 438,000,000 1,229,270,980 14.80 2019-01-02
1618 2019-01-03 82,992,150 106,500 18.95 438,000,000 1,238,242,878 14.92 2018-12-28
1619 2019-01-02 82,885,650 -9,200 18.92 438,000,000 1,253,231,028 15.12 2018-12-27
1620 2018-12-28 82,894,850 215,700 18.93 438,000,000 1,243,422,750 15.00 2018-12-21
1621 2018-12-27 82,679,150 -130,100 18.88 438,000,000 1,228,612,169 14.86 2018-12-20
1622 2018-12-21 82,809,250 22,000 18.91 438,000,000 1,262,012,970 15.24 2018-12-19
1623 2018-12-20 82,787,250 -890 18.90 438,000,000 1,283,202,375 15.50 2018-12-18
1624 2018-12-19 82,788,140 -21,300 18.90 438,000,000 1,296,462,272 15.66 2018-12-17
1625 2018-12-18 82,809,440 -45,000 18.91 438,000,000 1,291,827,264 15.60 2018-12-14
1626 2018-12-17 82,854,440 -73,900 18.92 438,000,000 1,333,956,484 16.10 2018-12-13
1627 2018-12-14 82,928,340 -67,900 18.93 438,000,000 1,356,707,642 16.36 2018-12-12
1628 2018-12-13 82,996,240 -6,600 18.95 438,000,000 1,344,539,088 16.20 2018-12-11
1629 2018-12-12 83,002,840 -61,510 18.95 438,000,000 1,369,546,860 16.50 2018-12-10
1630 2018-12-11 83,064,350 2,600 18.96 438,000,000 1,438,674,542 17.32 2018-12-07
1631 2018-12-10 83,061,750 -600 18.96 438,000,000 1,460,225,565 17.58 2018-12-06
1632 2018-12-07 83,062,350 220,700 18.96 438,000,000 1,461,897,360 17.60 2018-12-05
1633 2018-12-06 82,841,650 2,000 18.91 438,000,000 1,469,610,871 17.74 2018-12-04
1634 2018-12-05 82,839,650 -12,900 18.91 438,000,000 1,472,888,977 17.78 2018-12-03
1635 2018-12-04 82,852,550 160,178 18.92 438,000,000 1,425,063,860 17.20 2018-11-30
1636 2018-12-03 82,692,372 4,200 18.88 438,000,000 1,405,770,324 17.00 2018-11-29
1637 2018-11-30 82,688,172 13,139 18.88 438,000,000 1,428,851,612 17.28 2018-11-28
1638 2018-11-29 82,675,033 -20,800 18.88 438,000,000 1,446,813,078 17.50 2018-11-27
1639 2018-11-28 82,695,833 8,377 18.88 438,000,000 1,448,830,994 17.52 2018-11-26
1640 2018-11-27 82,687,456 48,700 18.88 438,000,000 1,442,069,233 17.44 2018-11-23
1641 2018-11-26 82,638,756 12,700 18.87 438,000,000 1,436,261,579 17.38 2018-11-22
1642 2018-11-23 82,626,056 4,800 18.86 438,000,000 1,424,473,205 17.24 2018-11-21
1643 2018-11-22 82,621,256 -19,700 18.86 438,000,000 1,429,347,729 17.30 2018-11-20
1644 2018-11-21 82,640,956 14,161 18.87 438,000,000 1,457,786,464 17.64 2018-11-19
1645 2018-11-20 82,626,795 -26,600 18.86 438,000,000 1,434,401,161 17.36 2018-11-16
1646 2018-11-19 82,653,395 -13,500 18.87 438,000,000 1,443,128,277 17.46 2018-11-15
1647 2018-11-16 82,666,895 362,400 18.87 438,000,000 1,423,523,932 17.22 2018-11-14
1648 2018-11-15 82,304,495 -196,850 18.79 438,000,000 1,420,575,584 17.26 2018-11-13
1649 2018-11-14 82,501,345 -159,587 18.84 438,000,000 1,423,973,215 17.26 2018-11-12
1650 2018-11-13 82,660,932 55,700 18.87 438,000,000 1,420,114,812 17.18 2018-11-09
1651 2018-11-12 82,605,232 57,938 18.86 438,000,000 1,415,853,676 17.14 2018-11-08
1652 2018-11-09 82,547,294 27,487 18.85 438,000,000 1,414,860,619 17.14 2018-11-07
1653 2018-11-08 82,519,807 171 18.84 438,000,000 1,419,340,680 17.20 2018-11-06
1654 2018-11-07 82,519,636 -500 18.84 438,000,000 1,432,540,881 17.36 2018-11-05
1655 2018-11-06 82,520,136 94,000 18.84 438,000,000 1,412,744,728 17.12 2018-11-02
1656 2018-11-05 82,426,136 49,642 18.82 438,000,000 1,394,650,221 16.92 2018-11-01
1657 2018-11-02 82,376,494 144,966 18.81 438,000,000 1,362,507,211 16.54 2018-10-31
1658 2018-11-01 82,231,528 82,900 18.77 438,000,000 1,340,373,906 16.30 2018-10-30
1659 2018-10-31 82,148,628 22,500 18.76 438,000,000 1,396,526,676 17.00 2018-10-29
1660 2018-10-30 82,126,128 16,400 18.75 438,000,000 1,389,574,086 16.92 2018-10-26
1661 2018-10-29 82,109,728 43,400 18.75 438,000,000 1,425,424,878 17.36 2018-10-25
1662 2018-10-26 82,066,328 49,200 18.74 438,000,000 1,444,367,373 17.60 2018-10-24
1663 2018-10-25 82,017,128 53,600 18.73 438,000,000 1,423,817,342 17.36 2018-10-23
1664 2018-10-24 81,963,528 37,637 18.71 438,000,000 1,476,982,775 18.02 2018-10-22
1665 2018-10-23 81,925,891 -65,900 18.70 438,000,000 1,446,811,235 17.66 2018-10-19
1666 2018-10-22 81,991,791 -9,500 18.72 438,000,000 1,474,212,402 17.98 2018-10-18
1667 2018-10-19 82,001,291 253,500 18.72 438,000,000 1,533,424,142 18.70 2018-10-16
1668 2018-10-18 81,747,791 88,600 18.66 438,000,000 1,536,858,471 18.80 2018-10-15
1669 2018-10-16 81,659,191 103,006 18.64 438,000,000 1,584,188,305 19.40 2018-10-12
1670 2018-10-15 81,556,185 278,677 18.62 438,000,000 1,565,878,752 19.20 2018-10-11
1671 2018-10-12 81,277,508 34,500 18.56 438,000,000 1,727,147,045 21.25 2018-10-10
1672 2018-10-11 81,243,008 57,600 18.55 438,000,000 1,750,786,822 21.55 2018-10-09
1673 2018-10-10 81,185,408 68,500 18.54 438,000,000 1,733,308,461 21.35 2018-10-08
1674 2018-10-09 81,116,908 -261,966 18.52 438,000,000 1,804,851,203 22.25 2018-10-05
1675 2018-10-08 81,378,874 245,100 18.58 438,000,000 1,814,748,890 22.30 2018-10-04
1676 2018-10-05 81,133,774 13,300 18.52 438,000,000 1,801,169,783 22.20 2018-10-03
1677 2018-10-04 81,120,474 8,088 18.52 438,000,000 1,813,042,594 22.35 2018-10-02
1678 2018-10-03 81,112,386 -3,437 18.52 438,000,000 1,804,750,589 22.25 2018-09-28
1679 2018-10-02 81,115,823 -83,900 18.52 438,000,000 1,816,994,435 22.40 2018-09-27
1680 2018-09-28 81,199,723 1,218,500 18.54 438,000,000 1,818,873,795 22.40 2018-09-26
1681 2018-09-27 79,981,223 -33,200 18.26 438,000,000 1,795,578,456 22.45 2018-09-24
1682 2018-09-26 80,014,423 -294,496 18.27 438,000,000 1,820,328,123 22.75 2018-09-21
1683 2018-09-24 80,308,919 5,501 18.34 438,000,000 1,806,950,678 22.50 2018-09-20
1684 2018-09-21 80,303,418 -40,600 18.33 438,000,000 1,818,872,418 22.65 2018-09-19
1685 2018-09-20 80,344,018 4,900 18.34 438,000,000 1,807,740,405 22.50 2018-09-18
1686 2018-09-19 80,339,118 16,700 18.34 438,000,000 1,815,664,067 22.60 2018-09-17
1687 2018-09-18 80,322,418 21,700 18.34 438,000,000 1,863,480,098 23.20 2018-09-14
1688 2018-09-17 80,300,718 14,000 18.33 438,000,000 1,822,826,299 22.70 2018-09-13
1689 2018-09-14 80,286,718 3,200 18.33 438,000,000 1,802,436,819 22.45 2018-09-12
1690 2018-09-13 80,283,518 63,599 18.33 438,000,000 1,798,350,803 22.40 2018-09-11
1691 2018-09-12 80,219,919 2,400 18.32 438,000,000 1,825,003,157 22.75 2018-09-10
1692 2018-09-11 80,217,519 18,700 18.31 438,000,000 1,840,992,061 22.95 2018-09-07
1693 2018-09-10 80,198,819 54,400 18.31 438,000,000 1,844,572,837 23.00 2018-09-06
1694 2018-09-07 80,144,419 96,500 18.30 438,000,000 1,847,328,858 23.05 2018-09-05
1695 2018-09-06 80,047,919 4,200 18.28 438,000,000 1,857,111,721 23.20 2018-09-04
1696 2018-09-05 80,043,719 1,000 18.27 438,000,000 1,853,012,095 23.15 2018-09-03
1697 2018-09-04 80,042,719 -7,100 18.27 438,000,000 1,864,995,353 23.30 2018-08-31
1698 2018-09-03 80,049,819 -165,300 18.28 438,000,000 1,893,178,219 23.65 2018-08-30
1699 2018-08-31 80,215,119 10,400 18.31 438,000,000 1,917,141,344 23.90 2018-08-29
1700 2018-08-30 80,204,719 3,400 18.31 438,000,000 1,920,903,020 23.95 2018-08-28
1701 2018-08-29 80,201,319 13,578 18.31 438,000,000 1,904,781,326 23.75 2018-08-27
1702 2018-08-28 80,187,741 56,661 18.31 438,000,000 1,916,487,010 23.90 2018-08-24
1703 2018-08-27 80,131,080 1,100 18.29 438,000,000 1,911,126,258 23.85 2018-08-23
1704 2018-08-24 80,129,980 2,500 18.29 438,000,000 1,911,100,023 23.85 2018-08-22
1705 2018-08-23 80,127,480 -8,300 18.29 438,000,000 1,891,008,528 23.60 2018-08-21
1706 2018-08-22 80,135,780 -9,350 18.30 438,000,000 1,859,150,096 23.20 2018-08-20
1707 2018-08-21 80,145,130 5,700 18.30 438,000,000 1,863,374,273 23.25 2018-08-17
1708 2018-08-20 80,139,430 46,300 18.30 438,000,000 1,867,248,719 23.30 2018-08-16
1709 2018-08-17 80,093,130 49,100 18.29 438,000,000 1,878,183,899 23.45 2018-08-15
1710 2018-08-16 80,044,030 1,890,439 18.27 438,000,000 1,889,039,108 23.60 2018-08-14
1711 2018-08-15 78,153,591 36,600 17.84 438,000,000 1,856,147,786 23.75 2018-08-13
1712 2018-08-14 78,116,991 9,400 17.83 438,000,000 1,878,713,634 24.05 2018-08-10
1713 2018-08-13 78,107,591 -3,600 17.83 438,000,000 1,890,203,702 24.20 2018-08-09
1714 2018-08-10 78,111,191 42,000 17.83 438,000,000 1,890,290,822 24.20 2018-08-08
1715 2018-08-09 78,069,191 294,800 17.82 438,000,000 1,885,370,963 24.15 2018-08-07
1716 2018-08-08 77,774,391 -104,622 17.76 438,000,000 1,870,474,104 24.05 2018-08-06
1717 2018-08-07 77,879,013 -31,200 17.78 438,000,000 1,869,096,312 24.00 2018-08-03
1718 2018-08-06 77,910,213 46,800 17.79 438,000,000 1,877,636,133 24.10 2018-08-02
1719 2018-08-03 77,863,413 -999,100 17.78 438,000,000 1,907,653,619 24.50 2018-08-01
1720 2018-08-02 78,862,513 -104,900 18.01 438,000,000 1,920,302,192 24.35 2018-07-31
1721 2018-08-01 78,967,413 -18,950 18.03 438,000,000 1,914,959,765 24.25 2018-07-30
1722 2018-07-31 78,986,363 10,900 18.03 438,000,000 1,907,520,666 24.15 2018-07-27
1723 2018-07-30 78,975,463 -8,800 18.03 438,000,000 1,903,308,658 24.10 2018-07-26
1724 2018-07-27 78,984,263 52,672 18.03 438,000,000 1,895,622,312 24.00 2018-07-25
1725 2018-07-26 78,931,591 37,700 18.02 438,000,000 1,898,304,764 24.05 2018-07-24
1726 2018-07-25 78,893,891 35,400 18.01 438,000,000 1,905,287,468 24.15 2018-07-23
1727 2018-07-24 78,858,491 -1,468,800 18.00 438,000,000 1,888,660,859 23.95 2018-07-20
1728 2018-07-23 80,327,291 20,000 18.34 438,000,000 1,919,822,255 23.90 2018-07-19
1729 2018-07-20 80,307,291 30,100 18.33 438,000,000 1,919,344,255 23.90 2018-07-18
1730 2018-07-19 80,277,191 -900 18.33 438,000,000 1,930,666,444 24.05 2018-07-17
1731 2018-07-18 80,278,091 22,400 18.33 438,000,000 1,930,688,089 24.05 2018-07-16
1732 2018-07-17 80,255,691 19,665 18.32 438,000,000 1,938,174,938 24.15 2018-07-13
1733 2018-07-16 80,236,026 69,800 18.32 438,000,000 1,925,664,624 24.00 2018-07-12
1734 2018-07-13 80,166,226 20,600 18.30 438,000,000 1,907,956,179 23.80 2018-07-11
1735 2018-07-12 80,145,626 63,700 18.30 438,000,000 1,935,516,868 24.15 2018-07-10
1736 2018-07-11 80,081,926 17,100 18.28 438,000,000 1,929,974,417 24.10 2018-07-09
1737 2018-07-10 80,064,826 129,400 18.28 438,000,000 1,913,549,341 23.90 2018-07-06
1738 2018-07-09 79,935,426 14,300 18.25 438,000,000 1,902,463,139 23.80 2018-07-05
1739 2018-07-06 79,921,126 603,632 18.25 438,000,000 1,902,122,799 23.80 2018-07-04
1740 2018-07-05 79,317,494 45,387 18.11 438,000,000 1,939,312,728 24.45 2018-07-03
1741 2018-07-04 79,272,107 -59,072 18.10 438,000,000 1,969,911,859 24.85 2018-06-29
1742 2018-07-03 79,331,179 -2,009,000 18.11 438,000,000 1,931,714,209 24.35 2018-06-28
1743 2018-06-29 81,340,179 -26,742 18.57 438,000,000 1,988,767,377 24.45 2018-06-27
1744 2018-06-28 81,366,921 -38,471 18.58 438,000,000 1,993,489,565 24.50 2018-06-26
1745 2018-06-27 81,405,392 -19,845 18.59 438,000,000 2,092,118,574 25.70 2018-06-25
1746 2018-06-26 81,425,237 -769,526 18.59 438,000,000 2,072,272,282 25.45 2018-06-22
1747 2018-06-25 82,194,763 2,545,151 18.77 438,000,000 2,137,063,838 26.00 2018-06-21
1748 2018-06-22 79,649,612 79,412 18.18 438,000,000 2,082,837,354 26.15 2018-06-20
1749 2018-06-21 79,570,200 87,996 18.17 438,000,000 2,108,610,300 26.50 2018-06-19
1750 2018-06-20 79,482,204 -52,382 18.15 438,000,000 2,110,252,516 26.55 2018-06-15
1751 2018-06-19 79,534,586 25,000 18.16 438,000,000 2,135,503,634 26.85 2018-06-14
1752 2018-06-15 79,509,586 109,839 18.15 438,000,000 2,134,832,384 26.85 2018-06-13
1753 2018-06-14 79,399,747 -4,700 18.13 438,000,000 2,171,583,080 27.35 2018-06-12
1754 2018-06-13 79,404,447 -5,200 18.13 438,000,000 2,175,681,848 27.40 2018-06-11
1755 2018-06-12 79,409,647 -14,300 18.13 438,000,000 2,191,706,257 27.60 2018-06-08
1756 2018-06-11 79,423,947 28,600 18.13 438,000,000 2,168,273,753 27.30 2018-06-07
1757 2018-06-08 79,395,347 -328,254 18.13 438,000,000 2,171,462,740 27.35 2018-06-06
1758 2018-06-07 79,723,601 3,133,500 18.20 438,000,000 2,164,495,767 27.15 2018-06-05
1759 2018-06-06 76,590,101 11,400 17.49 438,000,000 2,064,103,222 26.95 2018-06-04
1760 2018-06-05 76,578,701 -57,600 17.48 438,000,000 2,059,967,057 26.90 2018-06-01
1761 2018-06-04 76,636,301 -3,275 17.50 438,000,000 2,046,189,237 26.70 2018-05-31
1762 2018-06-01 76,639,576 -10,763 17.50 438,000,000 2,019,452,828 26.35 2018-05-30
1763 2018-05-31 76,650,339 -1,700 17.50 438,000,000 2,019,736,433 26.35 2018-05-29
1764 2018-05-30 76,652,039 -88,577 17.50 438,000,000 1,989,120,412 25.95 2018-05-28
1765 2018-05-29 76,740,616 -120,248 17.52 438,000,000 1,930,026,492 25.15 2018-05-25
1766 2018-05-28 76,860,864 -2,700 17.55 438,000,000 2,013,754,637 26.20 2018-05-24
1767 2018-05-25 76,863,564 -6,800 17.55 438,000,000 2,040,727,624 26.55 2018-05-23
1768 2018-05-24 76,870,364 -3,100 17.55 438,000,000 2,037,064,646 26.50 2018-05-21
1769 2018-05-23 76,873,464 -30,500 17.55 438,000,000 1,998,710,064 26.00 2018-05-18
1770 2018-05-21 76,903,964 150,514 17.56 438,000,000 1,999,503,064 26.00 2018-05-17
1771 2018-05-18 76,753,450 -86,115 17.52 438,000,000 1,987,914,355 25.90 2018-05-16
1772 2018-05-17 76,839,565 -100,081 17.54 438,000,000 1,990,144,734 25.90 2018-05-15
1773 2018-05-16 76,939,646 -49,189 17.57 438,000,000 1,977,348,902 25.70 2018-05-14
1774 2018-05-15 76,988,835 1,520,251 17.58 438,000,000 1,978,613,060 25.70 2018-05-11
1775 2018-05-14 75,468,584 -184,700 17.23 438,000,000 1,909,355,175 25.30 2018-05-10
1776 2018-05-11 75,653,284 -59,074 17.27 438,000,000 1,891,332,100 25.00 2018-05-09
1777 2018-05-10 75,712,358 -57,256 17.29 438,000,000 1,892,808,950 25.00 2018-05-08
1778 2018-05-09 75,769,614 2,460 17.30 438,000,000 1,890,451,869 24.95 2018-05-07
1779 2018-05-08 75,767,154 -7,458 17.30 438,000,000 1,875,237,062 24.75 2018-05-04
1780 2018-05-07 75,774,612 -57,404 17.30 438,000,000 1,886,787,839 24.90 2018-05-03
1781 2018-05-04 75,832,016 -12,300 17.31 438,000,000 1,884,425,598 24.85 2018-05-02
1782 2018-05-03 75,844,316 6,134 17.32 438,000,000 1,896,107,900 25.00 2018-04-30
1783 2018-05-02 75,838,182 -63,096 17.31 438,000,000 1,892,162,641 24.95 2018-04-27
1784 2018-04-30 75,901,278 6,900 17.33 438,000,000 1,889,941,822 24.90 2018-04-26
1785 2018-04-27 75,894,378 -53,500 17.33 438,000,000 1,889,770,012 24.90 2018-04-25
1786 2018-04-26 75,947,878 -13,439 17.34 438,000,000 1,902,494,344 25.05 2018-04-24
1787 2018-04-25 75,961,317 53,300 17.34 438,000,000 1,902,830,991 25.05 2018-04-23
1788 2018-04-24 75,908,017 143,773 17.33 438,000,000 1,905,291,227 25.10 2018-04-20
1789 2018-04-23 75,764,244 55,936 17.30 438,000,000 1,856,223,978 24.50 2018-04-19
1790 2018-04-20 75,708,308 36,298 17.29 438,000,000 1,843,497,300 24.35 2018-04-18
1791 2018-04-19 75,672,010 -133,698 17.28 438,000,000 1,842,613,444 24.35 2018-04-17
1792 2018-04-18 75,805,708 -28,200 17.31 438,000,000 1,861,030,131 24.55 2018-04-16
1793 2018-04-17 75,833,908 -14,368 17.31 438,000,000 1,873,097,528 24.70 2018-04-13
1794 2018-04-16 75,848,276 170,200 17.32 438,000,000 1,873,452,417 24.70 2018-04-12
1795 2018-04-13 75,678,076 -54,900 17.28 438,000,000 1,876,816,285 24.80 2018-04-11
1796 2018-04-12 75,732,976 -468,221 17.29 438,000,000 1,874,391,156 24.75 2018-04-10
1797 2018-04-11 76,201,197 5,200 17.40 438,000,000 1,893,599,745 24.85 2018-04-09
1798 2018-04-10 76,195,997 15,600 17.40 438,000,000 1,897,280,325 24.90 2018-04-06
1799 2018-04-09 76,180,397 31,733 17.39 438,000,000 1,896,891,885 24.90 2018-04-04
1800 2018-04-06 76,148,664 -94,900 17.39 438,000,000 1,915,138,900 25.15 2018-04-03
1801 2018-04-04 76,243,564 559,570 17.41 438,000,000 1,982,332,664 26.00 2018-03-29
1802 2018-04-03 75,683,994 9,100 17.28 438,000,000 1,895,884,050 25.05 2018-03-28
1803 2018-03-29 75,674,894 -222,238 17.28 438,000,000 1,895,656,095 25.05 2018-03-27
1804 2018-03-28 75,897,132 -487,895 17.33 438,000,000 1,905,018,013 25.10 2018-03-26
1805 2018-03-27 76,385,027 -160,300 17.44 438,000,000 1,955,456,691 25.60 2018-03-23
1806 2018-03-26 76,545,327 -8,500 17.48 438,000,000 1,959,560,371 25.60 2018-03-22
1807 2018-03-23 76,553,827 974,838 17.48 438,000,000 1,982,744,119 25.90 2018-03-21
1808 2018-03-22 75,578,989 11,800 17.26 438,000,000 1,953,716,866 25.85 2018-03-20
1809 2018-03-21 75,567,189 -318,200 17.25 438,000,000 1,945,855,117 25.75 2018-03-19
1810 2018-03-20 75,885,389 -103,000 17.33 438,000,000 1,957,843,036 25.80 2018-03-16
1811 2018-03-19 75,988,389 -115,800 17.35 438,000,000 1,968,099,275 25.90 2018-03-15
1812 2018-03-16 76,104,189 -140,000 17.38 438,000,000 1,963,488,076 25.80 2018-03-14
1813 2018-03-15 76,244,189 -117,600 17.41 438,000,000 1,970,912,286 25.85 2018-03-13
1814 2018-03-14 76,361,789 7,600 17.43 438,000,000 1,985,406,514 26.00 2018-03-12
1815 2018-03-13 76,354,189 -136,900 17.43 438,000,000 1,966,120,367 25.75 2018-03-09
1816 2018-03-12 76,491,089 50,600 17.46 438,000,000 1,981,119,205 25.90 2018-03-08
1817 2018-03-09 76,440,489 400 17.45 438,000,000 1,972,164,616 25.80 2018-03-07
1818 2018-03-08 76,440,089 49,400 17.45 438,000,000 1,991,264,318 26.05 2018-03-06
1819 2018-03-07 76,390,689 3,300 17.44 438,000,000 1,951,782,104 25.55 2018-03-05
1820 2018-03-06 76,387,389 -242,191 17.44 438,000,000 1,986,072,114 26.00 2018-03-02
1821 2018-03-05 76,629,580 38,409 17.50 438,000,000 1,984,706,122 25.90 2018-03-01
1822 2018-03-02 76,591,171 55,789 17.49 438,000,000 1,976,052,212 25.80 2018-02-28
1823 2018-03-01 76,535,382 20,300 17.47 438,000,000 2,009,053,778 26.25 2018-02-27
1824 2018-02-28 76,515,082 -1,500 17.47 438,000,000 2,019,998,165 26.40 2018-02-26
1825 2018-02-27 76,516,582 119,000 17.47 438,000,000 2,012,386,107 26.30 2018-02-23
1826 2018-02-26 76,397,582 285,925 17.44 438,000,000 2,013,076,286 26.35 2018-02-22
1827 2018-02-23 76,111,657 1,114,200 17.38 438,000,000 1,994,125,413 26.20 2018-02-21
1828 2018-02-22 74,997,457 167,420 17.12 438,000,000 1,904,935,408 25.40 2018-02-20
1829 2018-02-21 74,830,037 10,400 17.08 438,000,000 1,870,750,925 25.00 2018-02-14
1830 2018-02-20 74,819,637 -20,400 17.08 438,000,000 1,870,490,925 25.00 2018-02-13
1831 2018-02-14 74,840,037 39,250 17.09 438,000,000 1,867,258,923 24.95 2018-02-12
1832 2018-02-13 74,800,787 -35,600 17.08 438,000,000 1,855,059,518 24.80 2018-02-09
1833 2018-02-12 74,836,387 -35,400 17.09 438,000,000 1,919,553,327 25.65 2018-02-08
1834 2018-02-09 74,871,787 -36,500 17.09 438,000,000 1,935,435,694 25.85 2018-02-07
1835 2018-02-08 74,908,287 -215,461 17.10 438,000,000 1,928,888,390 25.75 2018-02-06
1836 2018-02-07 75,123,748 -43,400 17.15 438,000,000 2,020,828,821 26.90 2018-02-05
1837 2018-02-06 75,167,148 -977,361 17.16 438,000,000 2,040,788,068 27.15 2018-02-02
1838 2018-02-05 76,144,509 -172,500 17.38 438,000,000 2,086,359,547 27.40 2018-02-01
1839 2018-02-02 76,317,009 -146,000 17.42 438,000,000 2,129,244,551 27.90 2018-01-31
1840 2018-02-01 76,463,009 8,902 17.46 438,000,000 2,148,610,553 28.10 2018-01-30
1841 2018-01-31 76,454,107 -17,600 17.46 438,000,000 2,156,005,817 28.20 2018-01-29
1842 2018-01-30 76,471,707 613,503 17.46 438,000,000 2,190,914,406 28.65 2018-01-26
1843 2018-01-29 75,858,204 -265,800 17.32 438,000,000 2,177,130,455 28.70 2018-01-25
1844 2018-01-26 76,124,004 389,701 17.38 438,000,000 2,120,053,511 27.85 2018-01-24
1845 2018-01-25 75,734,303 2,052,500 17.29 438,000,000 2,059,973,042 27.20 2018-01-23
1846 2018-01-24 73,681,803 -13,200 16.82 438,000,000 2,004,145,042 27.20 2018-01-22
1847 2018-01-23 73,695,003 -41,500 16.83 438,000,000 1,989,765,081 27.00 2018-01-19
1848 2018-01-22 73,736,503 -32,300 16.83 438,000,000 1,987,198,756 26.95 2018-01-18
1849 2018-01-19 73,768,803 224,201 16.84 438,000,000 1,991,757,681 27.00 2018-01-17
1850 2018-01-18 73,544,602 39,000 16.79 438,000,000 2,004,090,405 27.25 2018-01-16
1851 2018-01-17 73,505,602 10,900 16.78 438,000,000 2,014,053,495 27.40 2018-01-15
1852 2018-01-16 73,494,702 -53,200 16.78 438,000,000 2,013,754,835 27.40 2018-01-12
1853 2018-01-15 73,547,902 -17,600 16.79 438,000,000 2,000,502,934 27.20 2018-01-11
1854 2018-01-12 73,565,502 -17,500 16.80 438,000,000 2,015,694,755 27.40 2018-01-10
1855 2018-01-11 73,583,002 -26,650 16.80 438,000,000 2,030,890,855 27.60 2018-01-09
1856 2018-01-10 73,609,652 -13,500 16.81 438,000,000 2,024,265,430 27.50 2018-01-08
1857 2018-01-09 73,623,152 867,024 16.81 438,000,000 2,046,723,626 27.80 2018-01-05
1858 2018-01-08 72,756,128 68,000 16.61 438,000,000 2,018,982,552 27.75 2018-01-04
1859 2018-01-05 72,688,128 15,600 16.60 438,000,000 2,020,729,958 27.80 2018-01-03
1860 2018-01-04 72,672,528 30,300 16.59 438,000,000 2,023,929,905 27.85 2018-01-02
1861 2018-01-03 72,642,228 -35,800 16.58 438,000,000 2,041,246,607 28.10 2017-12-29
1862 2018-01-02 72,678,028 31,000 16.59 438,000,000 2,031,350,883 27.95 2017-12-28
1863 2017-12-29 72,647,028 327,983 16.59 438,000,000 2,005,057,973 27.60 2017-12-27
1864 2017-12-28 72,319,045 -12,999 16.51 438,000,000 2,006,853,499 27.75 2017-12-22
1865 2017-12-27 72,332,044 29,700 16.51 438,000,000 1,989,131,210 27.50 2017-12-21
1866 2017-12-22 72,302,344 3,000 16.51 438,000,000 1,984,699,343 27.45 2017-12-20
1867 2017-12-21 72,299,344 -1,800 16.51 438,000,000 1,995,461,894 27.60 2017-12-19
1868 2017-12-20 72,301,144 50,100 16.51 438,000,000 2,002,741,689 27.70 2017-12-18
1869 2017-12-19 72,251,044 -28,300 16.50 438,000,000 2,037,479,441 28.20 2017-12-15
1870 2017-12-18 72,279,344 18,800 16.50 438,000,000 1,984,067,993 27.45 2017-12-14
1871 2017-12-15 72,260,544 -38,268 16.50 438,000,000 1,961,873,770 27.15 2017-12-13
1872 2017-12-14 72,298,812 19,779 16.51 438,000,000 1,980,987,449 27.40 2017-12-12
1873 2017-12-13 72,279,033 -44,000 16.50 438,000,000 1,976,831,553 27.35 2017-12-11
1874 2017-12-12 72,323,033 47,300 16.51 438,000,000 1,956,338,043 27.05 2017-12-08
1875 2017-12-11 72,275,733 -107,700 16.50 438,000,000 1,987,582,658 27.50 2017-12-07
1876 2017-12-08 72,383,433 1,178,400 16.53 438,000,000 1,943,495,176 26.85 2017-12-06
1877 2017-12-07 71,205,033 -24,300 16.26 438,000,000 1,943,897,401 27.30 2017-12-05
1878 2017-12-06 71,229,333 47,800 16.26 438,000,000 1,958,806,658 27.50 2017-12-04
1879 2017-12-05 71,181,533 -9,700 16.25 438,000,000 1,939,696,774 27.25 2017-12-01
1880 2017-12-04 71,191,233 -144,181 16.25 438,000,000 1,939,961,099 27.25 2017-11-30
1881 2017-12-01 71,335,414 -84,168 16.29 438,000,000 1,940,323,261 27.20 2017-11-29
1882 2017-11-30 71,419,582 -311,900 16.31 438,000,000 1,971,180,463 27.60 2017-11-28
1883 2017-11-29 71,731,482 -18,600 16.38 438,000,000 2,019,241,218 28.15 2017-11-27
1884 2017-11-28 71,750,082 -91,561 16.38 438,000,000 1,991,064,776 27.75 2017-11-24
1885 2017-11-27 71,841,643 -111,100 16.40 438,000,000 1,990,013,511 27.70 2017-11-23
1886 2017-11-24 71,952,743 30,300 16.43 438,000,000 1,989,493,344 27.65 2017-11-22
1887 2017-11-23 71,922,443 -88,800 16.42 438,000,000 2,013,828,404 28.00 2017-11-21
1888 2017-11-22 72,011,243 10,300 16.44 438,000,000 2,019,915,366 28.05 2017-11-20
1889 2017-11-21 72,000,943 -144,900 16.44 438,000,000 2,044,826,781 28.40 2017-11-17
1890 2017-11-20 72,145,843 -52,400 16.47 438,000,000 2,041,727,357 28.30 2017-11-16
1891 2017-11-17 72,198,243 3,900 16.48 438,000,000 2,046,820,189 28.35 2017-11-15
1892 2017-11-16 72,194,343 -37,600 16.48 438,000,000 2,057,538,776 28.50 2017-11-14
1893 2017-11-15 72,231,943 -4,500 16.49 438,000,000 2,051,387,181 28.40 2017-11-13
1894 2017-11-14 72,236,443 84,299 16.49 438,000,000 2,091,245,025 28.95 2017-11-10
1895 2017-11-13 72,152,144 -1,369,302 16.47 438,000,000 2,142,918,677 29.70 2017-11-09
1896 2017-11-10 73,521,446 -12,600 16.79 438,000,000 2,190,939,091 29.80 2017-11-08
1897 2017-11-09 73,534,046 -298,214 16.79 438,000,000 2,213,374,785 30.10 2017-11-07
1898 2017-11-08 73,832,260 -295,600 16.86 438,000,000 2,226,042,639 30.15 2017-11-06
1899 2017-11-07 74,127,860 -54,700 16.92 438,000,000 2,201,597,442 29.70 2017-11-03
1900 2017-11-06 74,182,560 -2,078,900 16.94 438,000,000 2,218,058,544 29.90 2017-11-02
1901 2017-11-03 76,261,460 -197,300 17.41 438,000,000 2,268,778,435 29.75 2017-11-01
1902 2017-11-02 76,458,760 -14,000 17.46 438,000,000 2,255,533,420 29.50 2017-10-31
1903 2017-11-01 76,472,760 1,800 17.46 438,000,000 2,175,650,022 28.45 2017-10-30
1904 2017-10-31 76,470,960 -78,584 17.46 438,000,000 2,179,422,360 28.50 2017-10-27
1905 2017-10-30 76,549,544 -756,308 17.48 438,000,000 2,196,971,913 28.70 2017-10-26
1906 2017-10-27 77,305,852 -75,200 17.65 438,000,000 2,160,698,563 27.95 2017-10-25
1907 2017-10-26 77,381,052 -49,900 17.67 438,000,000 2,093,157,457 27.05 2017-10-24
1908 2017-10-25 77,430,952 35,800 17.68 438,000,000 2,071,277,966 26.75 2017-10-23
1909 2017-10-24 77,395,152 -106,106 17.67 438,000,000 2,070,320,316 26.75 2017-10-20
1910 2017-10-23 77,501,258 11,730 17.69 438,000,000 2,061,533,463 26.60 2017-10-19
1911 2017-10-20 77,489,528 80,442 17.69 438,000,000 2,092,217,256 27.00 2017-10-18
1912 2017-10-19 77,409,086 -64,450 17.67 438,000,000 2,090,045,322 27.00 2017-10-17
1913 2017-10-18 77,473,536 -72,600 17.69 438,000,000 2,080,164,442 26.85 2017-10-16
1914 2017-10-17 77,546,136 -75,200 17.70 438,000,000 2,089,868,365 26.95 2017-10-13
1915 2017-10-16 77,621,336 384,746 17.72 438,000,000 2,095,776,072 27.00 2017-10-12
1916 2017-10-13 77,236,590 -201,800 17.63 438,000,000 2,108,558,907 27.30 2017-10-11
1917 2017-10-12 77,438,390 14,100 17.68 438,000,000 2,121,811,886 27.40 2017-10-10
1918 2017-10-11 77,424,290 -2,178,666 17.68 438,000,000 2,129,167,975 27.50 2017-10-09
1919 2017-10-10 79,602,956 144,866 18.17 438,000,000 2,101,518,038 26.40 2017-10-06
1920 2017-10-06 79,458,090 1,683,958 18.14 438,000,000 2,097,693,576 26.40 2017-10-03
1921 2017-10-04 77,774,132 -64,770 17.76 438,000,000 2,018,238,725 25.95 2017-09-29
1922 2017-10-03 77,838,902 -56,101 17.77 438,000,000 2,047,163,123 26.30 2017-09-28
1923 2017-09-29 77,895,003 -26,764 17.78 438,000,000 2,044,743,829 26.25 2017-09-27
1924 2017-09-28 77,921,767 -388,344 17.79 438,000,000 2,049,342,472 26.30 2017-09-26
1925 2017-09-27 78,310,111 -13,356 17.88 438,000,000 2,043,893,897 26.10 2017-09-25
1926 2017-09-26 78,323,467 25,400 17.88 438,000,000 2,044,242,489 26.10 2017-09-22
1927 2017-09-25 78,298,067 17,100 17.88 438,000,000 2,059,239,162 26.30 2017-09-21
1928 2017-09-22 78,280,967 -35,700 17.87 438,000,000 2,019,648,949 25.80 2017-09-20
1929 2017-09-21 78,316,667 -2,007,880 17.88 438,000,000 1,997,075,009 25.50 2017-09-19
1930 2017-09-20 80,324,547 14,500 18.34 438,000,000 2,076,389,540 25.85 2017-09-18
1931 2017-09-19 80,310,047 -127,100 18.34 438,000,000 2,080,030,217 25.90 2017-09-15
1932 2017-09-18 80,437,147 -18,425 18.36 438,000,000 2,095,387,679 26.05 2017-09-14
1933 2017-09-15 80,455,572 24,100 18.37 438,000,000 2,099,890,429 26.10 2017-09-13
1934 2017-09-14 80,431,472 148,170 18.36 438,000,000 2,095,239,846 26.05 2017-09-12
1935 2017-09-13 80,283,302 17,948 18.33 438,000,000 2,095,394,182 26.10 2017-09-11
1936 2017-09-12 80,265,354 -82,380 18.33 438,000,000 2,094,925,739 26.10 2017-09-08
1937 2017-09-11 80,347,734 61,800 18.34 438,000,000 2,101,093,244 26.15 2017-09-07
1938 2017-09-08 80,285,934 -148,800 18.33 438,000,000 2,143,634,438 26.70 2017-09-06
1939 2017-09-07 80,434,734 -204,100 18.36 438,000,000 2,123,476,978 26.40 2017-09-05
1940 2017-09-06 80,638,834 -90,400 18.41 438,000,000 2,120,801,334 26.30 2017-09-04
1941 2017-09-05 80,729,234 151,000 18.43 438,000,000 2,139,324,701 26.50 2017-09-01
1942 2017-09-04 80,578,234 -320,070 18.40 438,000,000 2,107,120,819 26.15 2017-08-31
1943 2017-09-01 80,898,304 -376,200 18.47 438,000,000 2,155,939,802 26.65 2017-08-30
1944 2017-08-31 81,274,504 -97,100 18.56 438,000,000 2,210,666,509 27.20 2017-08-29
1945 2017-08-30 81,371,604 -70,516 18.58 438,000,000 2,241,787,690 27.55 2017-08-28
1946 2017-08-29 81,442,120 3,800 18.59 438,000,000 2,284,451,466 28.05 2017-08-25
1947 2017-08-28 81,438,320 -79,194 18.59 438,000,000 2,255,841,464 27.70 2017-08-24
1948 2017-08-25 81,517,514 53,600 18.61 438,000,000 2,270,262,765 27.85 2017-08-22
1949 2017-08-24 81,463,914 1,531,660 18.60 438,000,000 2,264,696,809 27.80 2017-08-21
1950 2017-08-22 79,932,254 -99,392 18.25 438,000,000 2,250,092,950 28.15 2017-08-18
1951 2017-08-21 80,031,646 -115,580 18.27 438,000,000 2,256,892,417 28.20 2017-08-17
1952 2017-08-18 80,147,226 32,500 18.30 438,000,000 2,264,159,135 28.25 2017-08-16
1953 2017-08-17 80,114,726 -70,000 18.29 438,000,000 2,263,241,010 28.25 2017-08-15
1954 2017-08-16 80,184,726 11,000 18.31 438,000,000 2,257,200,037 28.15 2017-08-14
1955 2017-08-15 80,173,726 41,600 18.30 438,000,000 2,252,881,701 28.10 2017-08-11
1956 2017-08-14 80,132,126 5,200 18.30 438,000,000 2,263,732,560 28.25 2017-08-10
1957 2017-08-11 80,126,926 4,200 18.29 438,000,000 2,251,566,621 28.10 2017-08-09
1958 2017-08-10 80,122,726 -74,400 18.29 438,000,000 2,247,442,464 28.05 2017-08-08
1959 2017-08-09 80,197,126 14,000 18.31 438,000,000 2,265,568,810 28.25 2017-08-07
1960 2017-08-08 80,183,126 -13,619 18.31 438,000,000 2,265,173,310 28.25 2017-08-04
1961 2017-08-07 80,196,745 -372,860 18.31 438,000,000 2,273,577,721 28.35 2017-08-03
1962 2017-08-04 80,569,605 -73,709 18.39 438,000,000 2,272,062,861 28.20 2017-08-02
1963 2017-08-03 80,643,314 -55,000 18.41 438,000,000 2,274,141,455 28.20 2017-08-01
1964 2017-08-02 80,698,314 25,900 18.42 438,000,000 2,307,971,780 28.60 2017-07-31
1965 2017-08-01 80,672,414 -64,005 18.42 438,000,000 2,274,962,075 28.20 2017-07-28
1966 2017-07-31 80,736,419 -25,100 18.43 438,000,000 2,309,061,583 28.60 2017-07-27
1967 2017-07-28 80,761,519 -143,100 18.44 438,000,000 2,273,436,760 28.15 2017-07-26
1968 2017-07-27 80,904,619 800 18.47 438,000,000 2,285,555,487 28.25 2017-07-25
1969 2017-07-26 80,903,819 25,700 18.47 438,000,000 2,273,397,314 28.10 2017-07-24
1970 2017-07-25 80,878,119 124,100 18.47 438,000,000 2,264,587,332 28.00 2017-07-21
1971 2017-07-24 80,754,019 11,500 18.44 438,000,000 2,337,828,850 28.95 2017-07-20
1972 2017-07-21 80,742,519 48,500 18.43 438,000,000 2,341,533,051 29.00 2017-07-19
1973 2017-07-20 80,694,019 165,300 18.42 438,000,000 2,332,057,149 28.90 2017-07-18
1974 2017-07-19 80,528,719 177,500 18.39 438,000,000 2,335,332,851 29.00 2017-07-17
1975 2017-07-18 80,351,219 116,200 18.35 438,000,000 2,354,290,717 29.30 2017-07-14
1976 2017-07-17 80,235,019 38,600 18.32 438,000,000 2,330,827,302 29.05 2017-07-13
1977 2017-07-14 80,196,419 79,800 18.31 438,000,000 2,321,686,330 28.95 2017-07-12
1978 2017-07-13 80,116,619 79,500 18.29 438,000,000 2,335,399,444 29.15 2017-07-11
1979 2017-07-12 80,037,119 -47,251 18.27 438,000,000 2,341,085,731 29.25 2017-07-10
1980 2017-07-11 80,084,370 -61,100 18.28 438,000,000 2,330,455,167 29.10 2017-07-07
1981 2017-07-10 80,145,470 73,251 18.30 438,000,000 2,344,254,998 29.25 2017-07-06
1982 2017-07-07 80,072,219 1,435,957 18.28 438,000,000 2,342,112,406 29.25 2017-07-05
1983 2017-07-06 78,636,262 114,200 17.95 438,000,000 2,304,042,477 29.30 2017-07-04
1984 2017-07-05 78,522,062 75,500 17.93 438,000,000 2,296,770,314 29.25 2017-07-03
1985 2017-07-04 78,446,562 237,800 17.91 438,000,000 2,306,328,923 29.40 2017-06-30
1986 2017-07-03 78,208,762 74,600 17.86 438,000,000 2,334,531,546 29.85 2017-06-29
1987 2017-06-30 78,134,162 146,800 17.84 438,000,000 2,265,890,698 29.00 2017-06-28
1988 2017-06-29 77,987,362 117,800 17.81 438,000,000 2,238,237,289 28.70 2017-06-27
1989 2017-06-28 77,869,562 63,871 17.78 438,000,000 2,199,815,127 28.25 2017-06-26
1990 2017-06-27 77,805,691 118,319 17.76 438,000,000 2,194,120,486 28.20 2017-06-23
1991 2017-06-26 77,687,372 3,400 17.74 438,000,000 2,198,552,628 28.30 2017-06-22
1992 2017-06-23 77,683,972 97,800 17.74 438,000,000 2,194,572,209 28.25 2017-06-21
1993 2017-06-22 77,586,172 75,600 17.71 438,000,000 2,211,205,902 28.50 2017-06-20
1994 2017-06-21 77,510,572 -1,354,608 17.70 438,000,000 2,189,673,659 28.25 2017-06-19
1995 2017-06-20 78,865,180 -3,404,777 18.01 438,000,000 2,180,622,227 27.65 2017-06-16
1996 2017-06-19 82,269,957 -28,300 18.78 438,000,000 2,291,218,302 27.85 2017-06-15
1997 2017-06-16 82,298,257 155,116 18.79 438,000,000 2,283,776,632 27.75 2017-06-14
1998 2017-06-15 82,143,141 189,900 18.75 438,000,000 2,258,936,378 27.50 2017-06-13
1999 2017-06-14 81,953,241 185,900 18.71 438,000,000 2,286,495,424 27.90 2017-06-12
2000 2017-06-13 81,767,341 37,200 18.67 438,000,000 2,309,927,383 28.25 2017-06-09
2001 2017-06-12 81,730,141 -237,523 18.66 438,000,000 2,308,876,483 28.25 2017-06-08
2002 2017-06-09 81,967,664 -202,100 18.71 438,000,000 2,336,078,424 28.50 2017-06-07
2003 2017-06-08 82,169,764 -20,200 18.76 438,000,000 2,333,621,298 28.40 2017-06-06
2004 2017-06-07 82,189,964 -48,200 18.76 438,000,000 2,395,837,451 29.15 2017-06-05
2005 2017-06-06 82,238,164 -127,210 18.78 438,000,000 2,409,578,205 29.30 2017-06-02
2006 2017-06-05 82,365,374 -126,500 18.80 438,000,000 2,396,832,383 29.10 2017-06-01
2007 2017-06-02 82,491,874 -169,121 18.83 438,000,000 2,421,136,502 29.35 2017-05-31
2008 2017-06-01 82,660,995 -92,600 18.87 438,000,000 2,413,701,054 29.20 2017-05-29
2009 2017-05-31 82,753,595 -200 18.89 438,000,000 2,383,303,536 28.80 2017-05-26
2010 2017-05-24 82,753,795 2,094,117 18.89 438,000,000 2,383,309,296 28.80 2017-05-22
2011 2017-05-23 80,659,678 408,400 18.42 438,000,000 2,322,998,726 28.80 2017-05-19
2012 2017-05-22 80,251,278 -118,000 18.32 438,000,000 2,303,211,679 28.70 2017-05-18
2013 2017-05-19 80,369,278 80,298 18.35 438,000,000 2,322,672,134 28.90 2017-05-17
2014 2017-05-18 80,288,980 77,900 18.33 438,000,000 2,380,568,257 29.65 2017-05-16
2015 2017-05-17 80,211,080 -658,900 18.31 438,000,000 2,294,036,888 28.60 2017-05-15
2016 2017-05-05 80,869,980 167,700 18.46 438,000,000 2,418,012,402 29.90 2017-05-02
2017 2017-05-04 80,702,280 -1,999,200 18.43 438,000,000 2,412,998,172 29.90 2017-04-28
2018 2017-05-02 82,701,480 777,800 18.88 438,000,000 2,472,774,252 29.90 2017-04-27
2019 2017-04-28 81,923,680 -27,900 18.70 438,000,000 2,506,864,608 30.60 2017-04-26
2020 2017-04-27 81,951,580 45,000 18.71 438,000,000 2,544,596,559 31.05 2017-04-25
2021 2017-04-26 81,906,580 108,900 18.70 438,000,000 2,514,532,006 30.70 2017-04-24
2022 2017-04-25 81,797,680 18,932 18.68 438,000,000 2,458,020,284 30.05 2017-04-21
2023 2017-04-24 81,778,748 747,000 18.67 438,000,000 2,457,451,377 30.05 2017-04-20
2024 2017-04-21 81,031,748 30,400 18.50 438,000,000 2,443,107,202 30.15 2017-04-19
2025 2017-04-20 81,001,348 74,800 18.49 438,000,000 2,405,740,036 29.70 2017-04-18
2026 2017-04-19 80,926,548 -900 18.48 438,000,000 2,464,213,387 30.45 2017-04-13
2027 2017-04-18 80,927,448 1,307,500 18.48 438,000,000 2,423,777,068 29.95 2017-04-12
2028 2017-04-13 79,619,948 66,100 18.18 438,000,000 2,388,598,440 30.00 2017-04-11
2029 2017-04-12 79,553,848 11,900 18.16 438,000,000 2,378,660,055 29.90 2017-04-10
2030 2017-04-11 79,541,948 -5,900 18.16 438,000,000 2,398,189,732 30.15 2017-04-07
2031 2017-04-10 79,547,848 624,356 18.16 438,000,000 2,481,892,858 31.20 2017-04-06
2032 2017-04-07 78,923,492 829,162 18.02 438,000,000 2,403,220,331 30.45 2017-04-05
2033 2017-04-06 78,094,330 64,500 17.83 438,000,000 2,436,543,096 31.20 2017-04-03
2034 2017-04-05 78,029,830 74,059 17.82 438,000,000 2,450,136,662 31.40 2017-03-31
2035 2017-04-03 77,955,771 -151,900 17.80 438,000,000 2,440,015,632 31.30 2017-03-30
2036 2017-03-31 78,107,671 110,180 17.83 438,000,000 2,569,742,376 32.90 2017-03-29
2037 2017-03-30 77,997,491 20,500 17.81 438,000,000 2,554,417,830 32.75 2017-03-28
2038 2017-03-29 77,976,991 317,307 17.80 438,000,000 2,561,544,154 32.85 2017-03-27
2039 2017-03-28 77,659,684 67,800 17.73 438,000,000 2,574,418,525 33.15 2017-03-24
2040 2017-03-27 77,591,884 214,500 17.72 438,000,000 2,576,050,549 33.20 2017-03-23
2041 2017-03-24 77,377,384 81,500 17.67 438,000,000 2,483,814,026 32.10 2017-03-22
2042 2017-03-23 77,295,884 297,100 17.65 438,000,000 2,496,657,053 32.30 2017-03-21
2043 2017-03-22 76,998,784 596,680 17.58 438,000,000 2,529,410,054 32.85 2017-03-20
2044 2017-03-21 76,402,104 17,200 17.44 438,000,000 2,418,126,592 31.65 2017-03-17
2045 2017-03-20 76,384,904 -522,365 17.44 438,000,000 2,597,086,736 34.00 2017-03-16
2046 2017-03-17 76,907,269 340,526 17.56 438,000,000 2,611,001,783 33.95 2017-03-15
2047 2017-03-16 76,566,743 -394,600 17.48 438,000,000 2,591,784,251 33.85 2017-03-14
2048 2017-03-15 76,961,343 -1,037,200 17.57 438,000,000 2,608,989,528 33.90 2017-03-13
2049 2017-03-14 77,998,543 1,638,072 17.81 438,000,000 2,534,952,648 32.50 2017-03-10
2050 2017-03-13 76,360,471 -756,460 17.43 438,000,000 2,527,531,590 33.10 2017-03-09
2051 2017-03-10 77,116,931 -2,111,776 17.61 438,000,000 2,521,723,644 32.70 2017-03-08
2052 2017-03-09 79,228,707 -175,000 18.09 438,000,000 2,689,814,603 33.95 2017-03-07
2053 2017-03-08 79,403,707 118,300 18.13 438,000,000 2,711,636,594 34.15 2017-03-06
2054 2017-03-07 79,285,407 237,133 18.10 438,000,000 2,703,632,379 34.10 2017-03-03
2055 2017-03-06 79,048,274 79,300 18.05 438,000,000 2,667,879,248 33.75 2017-03-02
2056 2017-03-03 78,968,974 112,983 18.03 438,000,000 2,708,635,808 34.30 2017-03-01
2057 2017-03-02 78,855,991 -245,900 18.00 438,000,000 2,677,160,894 33.95 2017-02-28
2058 2017-03-01 79,101,891 155,153 18.06 438,000,000 2,736,925,429 34.60 2017-02-27
2059 2017-02-28 78,946,738 177,274 18.02 438,000,000 2,676,294,418 33.90 2017-02-24
2060 2017-02-27 78,769,464 -1,700 17.98 438,000,000 2,666,346,356 33.85 2017-02-23
2061 2017-02-24 78,771,164 -81,989 17.98 438,000,000 2,690,035,251 34.15 2017-02-22
2062 2017-02-23 78,853,153 -31,600 18.00 438,000,000 2,696,777,833 34.20 2017-02-21
2063 2017-02-22 78,884,753 -273,600 18.01 438,000,000 2,686,025,840 34.05 2017-02-20
2064 2017-02-21 79,158,353 300 18.07 438,000,000 2,675,552,331 33.80 2017-02-17
2065 2017-02-20 79,158,053 805,572 18.07 438,000,000 2,726,994,926 34.45 2017-02-16
2066 2017-02-17 78,352,481 -233,900 17.89 438,000,000 2,718,831,091 34.70 2017-02-15
2067 2017-02-16 78,586,381 -1,517,286 17.94 438,000,000 2,605,138,530 33.15 2017-02-14
2068 2017-02-15 80,103,667 -994,400 18.29 438,000,000 2,431,146,293 30.35 2017-02-13
2069 2017-02-14 81,098,067 -446,044 18.52 438,000,000 2,461,326,333 30.35 2017-02-10
2070 2017-02-13 81,544,111 -76,874 18.62 438,000,000 2,495,249,797 30.60 2017-02-09
2071 2017-02-10 81,620,985 600,593 18.63 438,000,000 2,420,062,205 29.65 2017-02-08
2072 2017-02-09 81,020,392 -9,338 18.50 438,000,000 2,402,254,623 29.65 2017-02-07
2073 2017-02-08 81,029,730 -63,703 18.50 438,000,000 2,422,788,927 29.90 2017-02-06
2074 2017-02-07 81,093,433 -12,382 18.51 438,000,000 2,428,748,318 29.95 2017-02-03
2075 2017-02-06 81,105,815 -178,500 18.52 438,000,000 2,404,787,415 29.65 2017-02-02
2076 2017-02-03 81,284,315 47,500 18.56 438,000,000 2,373,501,998 29.20 2017-02-01
2077 2017-02-02 81,236,815 -2,455,100 18.55 438,000,000 2,412,733,406 29.70 2017-01-26
2078 2017-02-01 83,691,915 28,868 19.11 438,000,000 2,477,280,684 29.60 2017-01-25
2079 2017-01-26 83,663,047 4,200 19.10 438,000,000 2,225,437,050 26.60 2017-01-24
2080 2017-01-25 83,658,847 90,800 19.10 438,000,000 2,229,508,273 26.65 2017-01-23
2081 2017-01-24 83,568,047 -34,900 19.08 438,000,000 2,239,623,660 26.80 2017-01-20
2082 2017-01-23 83,602,947 76,100 19.09 438,000,000 2,240,558,980 26.80 2017-01-19
2083 2017-01-20 83,526,847 13,200 19.07 438,000,000 2,238,519,500 26.80 2017-01-18
2084 2017-01-19 83,513,647 -33,500 19.07 438,000,000 2,250,692,787 26.95 2017-01-17
2085 2017-01-18 83,547,147 -150,300 19.07 438,000,000 2,247,418,254 26.90 2017-01-16
2086 2017-01-17 83,697,447 6,100 19.11 438,000,000 2,255,646,197 26.95 2017-01-13
2087 2017-01-16 83,691,347 551,280 19.11 438,000,000 2,242,928,100 26.80 2017-01-12
2088 2017-01-13 83,140,067 -40,300 18.98 438,000,000 2,257,252,819 27.15 2017-01-11
2089 2017-01-12 83,180,367 -95,398 18.99 438,000,000 2,195,961,689 26.40 2017-01-10
2090 2017-01-11 83,275,765 -83,820 19.01 438,000,000 2,161,006,102 25.95 2017-01-09
2091 2017-01-10 83,359,585 -63,975 19.03 438,000,000 2,175,685,169 26.10 2017-01-06
2092 2017-01-09 83,423,560 -172,250 19.05 438,000,000 2,189,868,450 26.25 2017-01-05
2093 2017-01-06 83,595,810 -290,635 19.09 438,000,000 2,177,670,851 26.05 2017-01-04
2094 2017-01-05 83,886,445 -168,600 19.15 438,000,000 2,139,104,348 25.50 2017-01-03
2095 2017-01-04 84,055,045 -165,300 19.19 438,000,000 2,143,403,648 25.50 2016-12-30
2096 2017-01-03 84,220,345 -28,431 19.23 438,000,000 2,147,618,798 25.50 2016-12-29
2097 2016-12-30 84,248,776 -43,060 19.23 438,000,000 2,169,405,982 25.75 2016-12-28
2098 2016-12-29 84,291,836 -60,482 19.24 438,000,000 2,170,514,777 25.75 2016-12-23
2099 2016-12-28 84,352,318 -86,756 19.26 438,000,000 2,159,419,341 25.60 2016-12-22
2100 2016-12-23 84,439,074 107,862 19.28 438,000,000 2,220,747,646 26.30 2016-12-21
2101 2016-12-22 84,331,212 -35,017 19.25 438,000,000 2,201,044,633 26.10 2016-12-20
2102 2016-12-21 84,366,229 -106,725 19.26 438,000,000 2,214,613,511 26.25 2016-12-19
2103 2016-12-20 84,472,954 -31,367 19.29 438,000,000 2,251,204,224 26.65 2016-12-16
2104 2016-12-19 84,504,321 -50,781 19.29 438,000,000 2,247,814,939 26.60 2016-12-15
2105 2016-12-16 84,555,102 -47,247 19.30 438,000,000 2,282,987,754 27.00 2016-12-14
2106 2016-12-15 84,602,349 48,258 19.32 438,000,000 2,271,573,071 26.85 2016-12-13
2107 2016-12-14 84,554,091 31,230 19.30 438,000,000 2,304,098,980 27.25 2016-12-12
2108 2016-12-13 84,522,861 -20,293 19.30 438,000,000 2,328,604,821 27.55 2016-12-09
2109 2016-12-12 84,543,154 -82,253 19.30 438,000,000 2,303,800,947 27.25 2016-12-08
2110 2016-12-09 84,625,407 1,966 19.32 438,000,000 2,373,742,666 28.05 2016-12-07
2111 2016-12-08 84,623,441 74,585 19.32 438,000,000 2,377,918,692 28.10 2016-12-06
2112 2016-12-07 84,548,856 19,500 19.30 438,000,000 2,363,140,525 27.95 2016-12-05
2113 2016-12-06 84,529,356 -210,204 19.30 438,000,000 2,358,369,032 27.90 2016-12-02
2114 2016-12-05 84,739,560 -47,654 19.35 438,000,000 2,376,944,658 28.05 2016-12-01
2115 2016-12-02 84,787,214 131,000 19.36 438,000,000 2,344,366,467 27.65 2016-11-30
2116 2016-12-01 84,656,214 280,730 19.33 438,000,000 2,357,675,560 27.85 2016-11-29
2117 2016-11-30 84,375,484 11,700 19.26 438,000,000 2,328,763,358 27.60 2016-11-28
2118 2016-11-29 84,363,784 -48,258 19.26 438,000,000 2,341,095,006 27.75 2016-11-25
2119 2016-11-28 84,412,042 -83,200 19.27 438,000,000 2,359,316,574 27.95 2016-11-24
2120 2016-11-25 84,495,242 25,995 19.29 438,000,000 2,370,091,538 28.05 2016-11-23
2121 2016-11-24 84,469,247 -74,861 19.29 438,000,000 2,390,479,690 28.30 2016-11-22
2122 2016-11-23 84,544,108 -7,900 19.30 438,000,000 2,363,007,819 27.95 2016-11-21
2123 2016-11-22 84,552,008 8,800 19.30 438,000,000 2,350,545,822 27.80 2016-11-18
2124 2016-11-21 84,543,208 4,000 19.30 438,000,000 2,362,982,664 27.95 2016-11-17
2125 2016-11-18 84,539,208 213,700 19.30 438,000,000 2,367,097,824 28.00 2016-11-16
2126 2016-11-17 84,325,508 -30,503 19.25 438,000,000 2,373,763,050 28.15 2016-11-15
2127 2016-11-16 84,356,011 -51,800 19.26 438,000,000 2,370,403,909 28.10 2016-11-14
2128 2016-11-15 84,407,811 -83,179 19.27 438,000,000 2,392,961,442 28.35 2016-11-11
2129 2016-11-14 84,490,990 42,226 19.29 438,000,000 2,420,666,864 28.65 2016-11-10
2130 2016-11-11 84,448,764 -10,101 19.28 438,000,000 2,411,012,212 28.55 2016-11-09
2131 2016-11-10 84,458,865 -1,500 19.28 438,000,000 2,440,861,199 28.90 2016-11-08
2132 2016-11-09 84,460,365 8,592 19.28 438,000,000 2,407,120,403 28.50 2016-11-07
2133 2016-11-08 84,451,773 23,500 19.28 438,000,000 2,389,985,176 28.30 2016-11-04
2134 2016-11-07 84,428,273 47,800 19.28 438,000,000 2,393,541,540 28.35 2016-11-03
2135 2016-11-04 84,380,473 85,007 19.26 438,000,000 2,413,281,528 28.60 2016-11-02
2136 2016-11-03 84,295,466 43,200 19.25 438,000,000 2,427,709,421 28.80 2016-11-01
2137 2016-11-02 84,252,266 5,300 19.24 438,000,000 2,367,488,675 28.10 2016-10-31
2138 2016-11-01 84,246,966 78,200 19.23 438,000,000 2,409,463,228 28.60 2016-10-28
2139 2016-10-31 84,168,766 -9,800 19.22 438,000,000 2,386,184,516 28.35 2016-10-27
2140 2016-10-28 84,178,566 31,300 19.22 438,000,000 2,365,417,705 28.10 2016-10-26
2141 2016-10-27 84,147,266 48,000 19.21 438,000,000 2,440,270,714 29.00 2016-10-25
2142 2016-10-26 84,099,266 89,200 19.20 438,000,000 2,430,468,787 28.90 2016-10-24
2143 2016-10-24 84,010,066 59,699 19.18 438,000,000 2,406,888,391 28.65 2016-10-19
2144 2016-10-20 83,950,367 57,500 19.17 438,000,000 2,430,363,125 28.95 2016-10-18
2145 2016-10-19 83,892,867 285,201 19.15 438,000,000 2,386,752,066 28.45 2016-10-17
2146 2016-10-18 83,607,666 -9,655 19.09 438,000,000 2,416,261,547 28.90 2016-10-14
2147 2016-10-17 83,617,321 58,400 19.09 438,000,000 2,358,008,452 28.20 2016-10-13
2148 2016-10-14 83,558,921 91,004 19.08 438,000,000 2,373,073,356 28.40 2016-10-12
2149 2016-10-13 83,467,917 -23,500 19.06 438,000,000 2,424,742,989 29.05 2016-10-11
2150 2016-10-12 83,491,417 -8,100 19.06 438,000,000 2,500,567,939 29.95 2016-10-07
2151 2016-10-11 83,499,517 -318,575 19.06 438,000,000 2,504,985,510 30.00 2016-10-06
2152 2016-10-07 83,818,092 87,400 19.14 438,000,000 2,535,497,283 30.25 2016-10-05
2153 2016-10-06 83,730,692 332,192 19.12 438,000,000 2,541,226,502 30.35 2016-10-04
2154 2016-10-05 83,398,500 209,308 19.04 438,000,000 2,526,974,550 30.30 2016-10-03
2155 2016-10-04 83,189,192 14,630 18.99 438,000,000 2,462,400,083 29.60 2016-09-30
2156 2016-10-03 83,174,562 169,899 18.99 438,000,000 2,324,729,008 27.95 2016-09-29
2157 2016-09-30 83,004,663 160,258 18.95 438,000,000 2,311,679,865 27.85 2016-09-28
2158 2016-09-29 82,844,405 -70,795 18.91 438,000,000 2,286,505,578 27.60 2016-09-27
2159 2016-09-28 82,915,200 96,497 18.93 438,000,000 2,267,730,720 27.35 2016-09-26
2160 2016-09-27 82,818,703 327,676 18.91 438,000,000 2,310,641,814 27.90 2016-09-23
2161 2016-09-26 82,491,027 95,402 18.83 438,000,000 2,305,624,205 27.95 2016-09-22
2162 2016-09-23 82,395,625 16,448 18.81 438,000,000 2,278,239,031 27.65 2016-09-21
2163 2016-09-22 82,379,177 101,867 18.81 438,000,000 2,269,546,326 27.55 2016-09-20
2164 2016-09-21 82,277,310 38,922 18.78 438,000,000 2,279,081,487 27.70 2016-09-19
2165 2016-09-20 82,238,388 51,984 18.78 438,000,000 2,335,570,219 28.40 2016-09-15
2166 2016-09-19 82,186,404 100,220 18.76 438,000,000 2,301,219,312 28.00 2016-09-14
2167 2016-09-15 82,086,184 45,360 18.74 438,000,000 2,306,621,770 28.10 2016-09-13
2168 2016-09-14 82,040,824 -20,938 18.73 438,000,000 2,297,143,072 28.00 2016-09-12
2169 2016-09-13 82,061,762 -281,245 18.74 438,000,000 2,334,657,129 28.45 2016-09-09
2170 2016-09-12 82,343,007 -66,306 18.80 438,000,000 2,313,838,497 28.10 2016-09-08
2171 2016-09-09 82,409,313 -88,873 18.81 438,000,000 2,299,219,833 27.90 2016-09-07
2172 2016-09-08 82,498,186 -6,800 18.84 438,000,000 2,309,949,208 28.00 2016-09-06
2173 2016-09-07 82,504,986 -20,300 18.84 438,000,000 2,343,141,602 28.40 2016-09-05
2174 2016-09-06 82,525,286 -137,361 18.84 438,000,000 2,343,718,122 28.40 2016-09-02
2175 2016-09-05 82,662,647 -29,856 18.87 438,000,000 2,298,021,587 27.80 2016-09-01
2176 2016-09-02 82,692,503 -121,357 18.88 438,000,000 2,290,582,333 27.70 2016-08-31
2177 2016-09-01 82,813,860 -408,358 18.91 438,000,000 2,298,084,615 27.75 2016-08-30
2178 2016-08-31 83,222,218 -402,281 19.00 438,000,000 2,301,094,328 27.65 2016-08-29
2179 2016-08-30 83,624,499 -482,500 19.09 438,000,000 2,161,693,299 25.85 2016-08-26
2180 2016-08-29 84,106,999 75,054 19.20 438,000,000 2,199,398,024 26.15 2016-08-25
2181 2016-08-26 84,031,945 -160,699 19.19 438,000,000 2,264,660,918 26.95 2016-08-24
2182 2016-08-25 84,192,644 -46,670 19.22 438,000,000 2,260,572,491 26.85 2016-08-23
2183 2016-08-24 84,239,314 -65,100 19.23 438,000,000 2,253,401,650 26.75 2016-08-22
2184 2016-08-23 84,304,414 7,100 19.25 438,000,000 2,284,649,619 27.10 2016-08-19
2185 2016-08-22 84,297,314 -296,373 19.25 438,000,000 2,318,176,135 27.50 2016-08-18
2186 2016-08-19 84,593,687 -213,684 19.31 438,000,000 2,279,799,865 26.95 2016-08-17
2187 2016-08-18 84,807,371 -261,178 19.36 438,000,000 2,268,597,174 26.75 2016-08-16
2188 2016-08-17 85,068,549 -12,120 19.42 438,000,000 2,275,583,686 26.75 2016-08-15
2189 2016-08-16 85,080,669 -121,217 19.42 438,000,000 2,271,653,862 26.70 2016-08-12
2190 2016-08-15 85,201,886 -152,145 19.45 438,000,000 2,279,150,451 26.75 2016-08-11
2191 2016-08-12 85,354,031 -213,506 19.49 438,000,000 2,283,220,329 26.75 2016-08-10
2192 2016-08-11 85,567,537 -81,183 19.54 438,000,000 2,276,096,484 26.60 2016-08-09
2193 2016-08-10 85,648,720 -160,000 19.55 438,000,000 2,291,103,260 26.75 2016-08-08
2194 2016-08-09 85,808,720 -70,654 19.59 438,000,000 2,278,221,516 26.55 2016-08-05
2195 2016-08-08 85,879,374 -105,082 19.61 438,000,000 2,254,333,568 26.25 2016-08-04
2196 2016-08-05 85,984,456 32,900 19.63 438,000,000 2,265,690,416 26.35 2016-08-03
2197 2016-08-04 85,951,556 105,297 19.62 438,000,000 2,303,501,701 26.80 2016-08-01
2198 2016-08-03 85,846,259 -289,208 19.60 438,000,000 2,257,756,612 26.30 2016-07-29
2199 2016-08-01 86,135,467 -227,700 19.67 438,000,000 2,342,884,702 27.20 2016-07-28
2200 2016-07-29 86,363,167 -70,000 19.72 438,000,000 2,323,169,192 26.90 2016-07-27
2201 2016-07-28 86,433,167 -270,600 19.73 438,000,000 2,338,017,167 27.05 2016-07-26
2202 2016-07-27 86,703,767 -266,200 19.80 438,000,000 2,367,012,839 27.30 2016-07-25
2203 2016-07-26 86,969,967 -346,400 19.86 438,000,000 2,413,416,584 27.75 2016-07-22
2204 2016-07-25 87,316,367 -519,536 19.94 438,000,000 2,449,224,094 28.05 2016-07-21
2205 2016-07-22 87,835,903 7,662 20.05 438,000,000 2,512,106,826 28.60 2016-07-20
2206 2016-07-21 87,828,241 -53,266 20.05 438,000,000 2,450,407,924 27.90 2016-07-19
2207 2016-07-20 87,881,507 42,574 20.06 438,000,000 2,491,440,723 28.35 2016-07-18
2208 2016-07-19 87,838,933 31,700 20.05 438,000,000 2,485,841,804 28.30 2016-07-15
2209 2016-07-18 87,807,233 -99 20.05 438,000,000 2,462,992,886 28.05 2016-07-14
2210 2016-07-15 87,807,332 -279,470 20.05 438,000,000 2,489,337,862 28.35 2016-07-13
2211 2016-07-14 88,086,802 -184,200 20.11 438,000,000 2,448,813,096 27.80 2016-07-12
2212 2016-07-13 88,271,002 -111,250 20.15 438,000,000 2,440,693,205 27.65 2016-07-11
2213 2016-07-12 88,382,252 -186,955 20.18 438,000,000 2,368,644,354 26.80 2016-07-08
2214 2016-07-11 88,569,207 -142,115 20.22 438,000,000 2,369,226,287 26.75 2016-07-07
2215 2016-07-08 88,711,322 -144,603 20.25 438,000,000 2,364,156,731 26.65 2016-07-06
2216 2016-07-07 88,855,925 -42,100 20.29 438,000,000 2,363,567,605 26.60 2016-07-05
2217 2016-07-06 88,898,025 -128,600 20.30 438,000,000 2,409,136,478 27.10 2016-07-04
2218 2016-07-05 89,026,625 34,161 20.33 438,000,000 2,359,205,563 26.50 2016-06-30
2219 2016-07-04 88,992,464 -106,432 20.32 438,000,000 2,331,602,557 26.20 2016-06-29
2220 2016-06-30 89,098,896 6,990 20.34 438,000,000 2,325,481,186 26.10 2016-06-28
2221 2016-06-29 89,091,906 -184,000 20.34 438,000,000 2,329,753,342 26.15 2016-06-27
2222 2016-06-28 89,275,906 121,550 20.38 438,000,000 2,303,318,375 25.80 2016-06-24
2223 2016-06-27 89,154,356 -51,184 20.35 438,000,000 2,326,928,692 26.10 2016-06-23
2224 2016-06-24 89,205,540 88,528 20.37 438,000,000 2,314,883,763 25.95 2016-06-22
2225 2016-06-23 89,117,012 -150,057 20.35 438,000,000 2,281,395,507 25.60 2016-06-21
2226 2016-06-22 89,267,069 -295,251 20.38 438,000,000 2,280,773,613 25.55 2016-06-20
2227 2016-06-21 89,562,320 844,758 20.45 438,000,000 2,333,098,436 26.05 2016-06-17
2228 2016-06-20 88,717,562 114,117 20.26 438,000,000 2,262,297,831 25.50 2016-06-16
2229 2016-06-17 88,603,445 -111,645 20.23 438,000,000 2,263,818,020 25.55 2016-06-15
2230 2016-06-16 88,715,090 -22,600 20.25 438,000,000 2,284,413,568 25.75 2016-06-14
2231 2016-06-15 88,737,690 -88,109 20.26 438,000,000 2,289,432,402 25.80 2016-06-13
2232 2016-06-14 88,825,799 -89,848 20.28 438,000,000 2,305,029,484 25.95 2016-06-10
2233 2016-06-13 88,915,647 -120,200 20.30 438,000,000 2,311,806,822 26.00 2016-06-08
2234 2016-06-10 89,035,847 47,600 20.33 438,000,000 2,314,932,022 26.00 2016-06-07
2235 2016-06-08 88,988,247 -64,103 20.32 438,000,000 2,340,390,896 26.30 2016-06-06
2236 2016-06-07 89,052,350 -289,327 20.33 438,000,000 2,342,076,805 26.30 2016-06-03
2237 2016-06-06 89,341,677 -152,663 20.40 438,000,000 2,313,949,434 25.90 2016-06-02
2238 2016-06-03 89,494,340 -198,301 20.43 438,000,000 2,353,701,142 26.30 2016-06-01
2239 2016-06-02 89,692,641 -629,680 20.48 438,000,000 2,367,885,722 26.40 2016-05-31
2240 2016-06-01 90,322,321 -13,000 20.62 438,000,000 2,416,122,087 26.75 2016-05-30
2241 2016-05-31 90,335,321 -184,200 20.62 438,000,000 2,425,503,369 26.85 2016-05-27
2242 2016-05-30 90,519,521 -141,700 20.67 438,000,000 2,679,377,822 29.60 2016-05-26
2243 2016-05-27 90,661,221 -78,200 20.70 438,000,000 2,674,506,020 29.50 2016-05-25
2244 2016-05-26 90,739,421 76,300 20.72 438,000,000 2,658,665,035 29.30 2016-05-24
2245 2016-05-25 90,663,121 -29,700 20.70 438,000,000 2,683,628,382 29.60 2016-05-23
2246 2016-05-24 90,692,821 54,800 20.71 438,000,000 2,675,438,220 29.50 2016-05-20
2247 2016-05-23 90,638,021 -21,800 20.69 438,000,000 2,660,225,916 29.35 2016-05-19
2248 2016-05-20 90,659,821 61,805 20.70 438,000,000 2,606,469,854 28.75 2016-05-18
2249 2016-05-19 90,598,016 43,193 20.68 438,000,000 2,604,692,960 28.75 2016-05-17
2250 2016-05-18 90,554,823 63,693 20.67 438,000,000 2,598,923,420 28.70 2016-05-16
2251 2016-05-17 90,491,130 -27,177 20.66 438,000,000 2,615,193,657 28.90 2016-05-13
2252 2016-05-16 90,518,307 70,900 20.67 438,000,000 2,625,030,903 29.00 2016-05-12
2253 2016-05-13 90,447,407 -7,000 20.65 438,000,000 2,650,109,025 29.30 2016-05-11
2254 2016-05-12 90,454,407 49,600 20.65 438,000,000 2,668,405,007 29.50 2016-05-10
2255 2016-05-11 90,404,807 -75,312 20.64 438,000,000 2,617,219,163 28.95 2016-05-09
2256 2016-05-10 90,480,119 1,900 20.66 438,000,000 2,628,447,457 29.05 2016-05-06
2257 2016-05-09 90,478,219 37,300 20.66 438,000,000 2,637,440,084 29.15 2016-05-05
2258 2016-05-06 90,440,919 -48,300 20.65 438,000,000 2,591,132,329 28.65 2016-05-04
2259 2016-05-05 90,489,219 -18,343 20.66 438,000,000 2,601,565,046 28.75 2016-05-03
2260 2016-05-04 90,507,562 -17,400 20.66 438,000,000 2,624,719,298 29.00 2016-04-29
2261 2016-05-03 90,524,962 -22,700 20.67 438,000,000 2,616,171,402 28.90 2016-04-28
2262 2016-04-29 90,547,662 327,300 20.67 438,000,000 2,621,354,815 28.95 2016-04-27
2263 2016-04-28 90,220,362 165,640 20.60 438,000,000 2,620,901,516 29.05 2016-04-26
2264 2016-04-27 90,054,722 -24,700 20.56 438,000,000 2,652,111,563 29.45 2016-04-25
2265 2016-04-26 90,079,422 24,339 20.57 438,000,000 2,616,807,209 29.05 2016-04-22
2266 2016-04-25 90,055,083 11,000 20.56 438,000,000 2,598,089,145 28.85 2016-04-21
2267 2016-04-22 90,044,083 13,588 20.56 438,000,000 2,588,767,386 28.75 2016-04-20
2268 2016-04-21 90,030,495 -60,400 20.55 438,000,000 2,588,376,731 28.75 2016-04-19
2269 2016-04-20 90,090,895 -122,400 20.57 438,000,000 2,540,563,239 28.20 2016-04-18
2270 2016-04-19 90,213,295 50,764 20.60 438,000,000 2,557,546,913 28.35 2016-04-15
2271 2016-04-18 90,162,531 -4,000 20.59 438,000,000 2,551,599,627 28.30 2016-04-14
2272 2016-04-15 90,166,531 -151,326 20.59 438,000,000 2,547,204,501 28.25 2016-04-13
2273 2016-04-14 90,317,857 174,900 20.62 438,000,000 2,528,899,996 28.00 2016-04-12
2274 2016-04-13 90,142,957 22,300 20.58 438,000,000 2,451,888,430 27.20 2016-04-11
2275 2016-04-12 90,120,657 -104,800 20.58 438,000,000 2,473,812,035 27.45 2016-04-08
2276 2016-04-11 90,225,457 80,060 20.60 438,000,000 2,485,711,340 27.55 2016-04-07
2277 2016-04-08 90,145,397 -50,098 20.58 438,000,000 2,469,983,878 27.40 2016-04-06
2278 2016-04-07 90,195,495 -22,500 20.59 438,000,000 2,498,415,212 27.70 2016-04-05
2279 2016-04-06 90,217,995 -30,800 20.60 438,000,000 2,508,060,261 27.80 2016-04-01
2280 2016-04-05 90,248,795 -188,877 20.60 438,000,000 2,517,941,381 27.90 2016-03-31
2281 2016-04-01 90,437,672 -1,400 20.65 438,000,000 2,532,254,816 28.00 2016-03-30
2282 2016-03-31 90,439,072 -68,500 20.65 438,000,000 2,514,206,202 27.80 2016-03-29
2283 2016-03-30 90,507,572 -64,616 20.66 438,000,000 2,565,889,666 28.35 2016-03-24
2284 2016-03-29 90,572,188 44,657 20.68 438,000,000 2,558,664,311 28.25 2016-03-23
2285 2016-03-24 90,527,531 50,600 20.67 438,000,000 2,521,191,738 27.85 2016-03-22
2286 2016-03-23 90,476,931 -520,800 20.66 438,000,000 2,546,925,608 28.15 2016-03-21
2287 2016-03-22 90,997,731 -779,756 20.78 438,000,000 2,525,187,035 27.75 2016-03-18
2288 2016-03-21 91,777,487 -56,000 20.95 438,000,000 2,707,435,867 29.50 2016-03-17
2289 2016-03-18 91,833,487 48,800 20.97 438,000,000 2,741,229,587 29.85 2016-03-16
2290 2016-03-17 91,784,687 -70,960 20.96 438,000,000 2,790,254,485 30.40 2016-03-15
2291 2016-03-16 91,855,647 69,939 20.97 438,000,000 2,870,488,969 31.25 2016-03-14
2292 2016-03-15 91,785,708 -993,270 20.96 438,000,000 2,771,928,382 30.20 2016-03-11
2293 2016-03-14 92,778,978 -34,000 21.18 438,000,000 2,825,119,880 30.45 2016-03-10
2294 2016-03-11 92,812,978 -38,600 21.19 438,000,000 2,886,483,616 31.10 2016-03-09
2295 2016-03-10 92,851,578 29,822 21.20 438,000,000 2,808,760,235 30.25 2016-03-08
2296 2016-03-09 92,821,756 55,730 21.19 438,000,000 2,826,422,470 30.45 2016-03-07
2297 2016-03-08 92,766,026 2,000 21.18 438,000,000 2,810,810,588 30.30 2016-03-04
2298 2016-03-07 92,764,026 18,200 21.18 438,000,000 2,736,538,767 29.50 2016-03-03
2299 2016-03-04 92,745,826 142,995 21.17 438,000,000 2,777,737,489 29.95 2016-03-02
2300 2016-03-03 92,602,831 99,000 21.14 438,000,000 2,801,235,638 30.25 2016-03-01
2301 2016-03-02 92,503,831 115,535 21.12 438,000,000 2,830,617,229 30.60 2016-02-29
2302 2016-03-01 92,388,296 -590,300 21.09 438,000,000 2,882,514,835 31.20 2016-02-26
2303 2016-02-29 92,978,596 7,961 21.23 438,000,000 2,803,304,669 30.15 2016-02-25
2304 2016-02-26 92,970,635 34,700 21.23 438,000,000 2,858,847,026 30.75 2016-02-24
2305 2016-02-25 92,935,935 131,600 21.22 438,000,000 2,815,958,831 30.30 2016-02-23
2306 2016-02-24 92,804,335 330,274 21.19 438,000,000 2,825,892,001 30.45 2016-02-22
2307 2016-02-23 92,474,061 109,035 21.11 438,000,000 2,751,103,315 29.75 2016-02-19
2308 2016-02-22 92,365,026 21,100 21.09 438,000,000 2,697,058,759 29.20 2016-02-18
2309 2016-02-19 92,343,926 3,300 21.08 438,000,000 2,557,926,750 27.70 2016-02-17
2310 2016-02-18 92,340,626 61,965 21.08 438,000,000 2,539,367,215 27.50 2016-02-16
2311 2016-02-17 92,278,661 2,700 21.07 438,000,000 2,556,118,910 27.70 2016-02-15
2312 2016-02-16 92,275,961 -118,700 21.07 438,000,000 2,537,588,928 27.50 2016-02-12
2313 2016-02-15 92,394,661 43,800 21.09 438,000,000 2,503,895,313 27.10 2016-02-11
2314 2016-02-12 92,350,861 32,454 21.08 438,000,000 2,618,146,909 28.35 2016-02-05
2315 2016-02-11 92,318,407 892,258 21.08 438,000,000 2,589,531,316 28.05 2016-02-04
2316 2016-02-05 91,426,149 -72,556 20.87 438,000,000 2,537,075,635 27.75 2016-02-03
2317 2016-02-04 91,498,705 -334,404 20.89 438,000,000 2,539,089,064 27.75 2016-02-02
2318 2016-02-03 91,833,109 41,970 20.97 438,000,000 2,566,735,397 27.95 2016-02-01
2319 2016-02-02 91,791,139 -422,900 20.96 438,000,000 2,482,950,310 27.05 2016-01-29
2320 2016-02-01 92,214,039 84,678 21.05 438,000,000 2,489,779,053 27.00 2016-01-28
2321 2016-01-29 92,129,361 200,319 21.03 438,000,000 2,478,279,811 26.90 2016-01-27
2322 2016-01-28 91,929,042 -47,700 20.99 438,000,000 2,454,505,421 26.70 2016-01-26
2323 2016-01-27 91,976,742 9,000 21.00 438,000,000 2,501,767,382 27.20 2016-01-25
2324 2016-01-26 91,967,742 -217,900 21.00 438,000,000 2,460,137,099 26.75 2016-01-22
2325 2016-01-25 92,185,642 -93,710 21.05 438,000,000 2,465,965,924 26.75 2016-01-21
2326 2016-01-22 92,279,352 300,900 21.07 438,000,000 2,486,928,536 26.95 2016-01-20
2327 2016-01-21 91,978,452 21,661 21.00 438,000,000 2,501,813,894 27.20 2016-01-19
2328 2016-01-20 91,956,791 6,300 20.99 438,000,000 2,510,420,394 27.30 2016-01-18
2329 2016-01-19 91,950,491 153,914 20.99 438,000,000 2,496,455,831 27.15 2016-01-15
2330 2016-01-18 91,796,577 1,179,875 20.96 438,000,000 2,519,816,039 27.45 2016-01-14
2331 2016-01-15 90,616,702 -41,732 20.69 438,000,000 2,559,921,832 28.25 2016-01-13
2332 2016-01-14 90,658,434 9,584 20.70 438,000,000 2,583,765,369 28.50 2016-01-12
2333 2016-01-13 90,648,850 -85,100 20.70 438,000,000 2,529,102,915 27.90 2016-01-11
2334 2016-01-12 90,733,950 14,200 20.72 438,000,000 2,594,990,970 28.60 2016-01-08
2335 2016-01-11 90,719,750 321,530 20.71 438,000,000 2,680,768,613 29.55 2016-01-07
2336 2016-01-08 90,398,220 53,300 20.64 438,000,000 2,775,225,354 30.70 2016-01-06
2337 2016-01-07 90,344,920 -18,885 20.63 438,000,000 2,746,485,568 30.40 2016-01-05
2338 2016-01-06 90,363,805 147,223 20.63 438,000,000 2,792,241,575 30.90 2016-01-04
2339 2016-01-05 90,216,582 -7,189 20.60 438,000,000 2,877,908,966 31.90 2015-12-30
2340 2016-01-04 90,223,771 -9,000 20.60 438,000,000 2,887,160,672 32.00 2015-12-29
2341 2015-12-30 90,232,771 -2,100 20.60 438,000,000 2,828,797,371 31.35 2015-12-28
2342 2015-12-29 90,234,871 29,200 20.60 438,000,000 2,824,351,462 31.30 2015-12-23
2343 2015-12-28 90,205,671 7,102 20.59 438,000,000 2,800,886,085 31.05 2015-12-22
2344 2015-12-23 90,198,569 250,800 20.59 438,000,000 2,800,665,567 31.05 2015-12-21
2345 2015-12-22 89,947,769 -328,656 20.54 438,000,000 2,720,920,012 30.25 2015-12-18
2346 2015-12-21 90,276,425 95,800 20.61 438,000,000 2,681,209,823 29.70 2015-12-17
2347 2015-12-18 90,180,625 85,848 20.59 438,000,000 2,687,382,625 29.80 2015-12-16
2348 2015-12-17 90,094,777 -53,594 20.57 438,000,000 2,725,367,004 30.25 2015-12-15
2349 2015-12-16 90,148,371 41,600 20.58 438,000,000 2,808,121,757 31.15 2015-12-14
2350 2015-12-15 90,106,771 87,252 20.57 438,000,000 2,712,213,807 30.10 2015-12-11
2351 2015-12-14 90,019,519 66,600 20.55 438,000,000 2,700,585,570 30.00 2015-12-10
2352 2015-12-11 89,952,919 -69,630 20.54 438,000,000 2,761,554,613 30.70 2015-12-09
2353 2015-12-10 90,022,549 84,008 20.55 438,000,000 2,772,694,509 30.80 2015-12-08
2354 2015-12-09 89,938,541 4,800 20.53 438,000,000 2,765,610,136 30.75 2015-12-07
2355 2015-12-08 89,933,741 52,225 20.53 438,000,000 2,666,535,421 29.65 2015-12-04
2356 2015-12-07 89,881,516 79,709 20.52 438,000,000 2,718,915,859 30.25 2015-12-03
2357 2015-12-04 89,801,807 -1,402,952 20.50 438,000,000 2,747,935,294 30.60 2015-12-02
2358 2015-12-03 91,204,759 46,274 20.82 438,000,000 2,799,986,101 30.70 2015-12-01
2359 2015-12-02 91,158,485 129,300 20.81 438,000,000 2,848,702,656 31.25 2015-11-30
2360 2015-12-01 91,029,185 143,982 20.78 438,000,000 2,812,801,817 30.90 2015-11-27
2361 2015-11-30 90,885,203 158,500 20.75 438,000,000 2,835,618,334 31.20 2015-11-26
2362 2015-11-27 90,726,703 87,500 20.71 438,000,000 2,794,382,452 30.80 2015-11-25
2363 2015-11-26 90,639,203 82,697 20.69 438,000,000 2,782,623,532 30.70 2015-11-24
2364 2015-11-25 90,556,506 208,696 20.68 438,000,000 2,811,779,511 31.05 2015-11-23
2365 2015-11-24 90,347,810 69,000 20.63 438,000,000 2,827,886,453 31.30 2015-11-20
2366 2015-11-23 90,278,810 -58,900 20.61 438,000,000 2,703,850,360 29.95 2015-11-19
2367 2015-11-20 90,337,710 -216,968 20.63 438,000,000 2,660,445,560 29.45 2015-11-18
2368 2015-11-19 90,554,678 -147,158 20.67 438,000,000 2,712,112,606 29.95 2015-11-17
2369 2015-11-18 90,701,836 -114,300 20.71 438,000,000 2,693,844,529 29.70 2015-11-16
2370 2015-11-17 90,816,136 -252,516 20.73 438,000,000 2,669,994,398 29.40 2015-11-13
2371 2015-11-16 91,068,652 3,000 20.79 438,000,000 2,782,147,319 30.55 2015-11-12
2372 2015-11-13 91,065,652 -158,000 20.79 438,000,000 2,609,030,930 28.65 2015-11-11
2373 2015-11-12 91,223,652 300 20.83 438,000,000 2,659,169,456 29.15 2015-11-10
2374 2015-11-11 91,223,352 -33,085 20.83 438,000,000 2,650,038,376 29.05 2015-11-09
2375 2015-11-10 91,256,437 -66,719 20.83 438,000,000 2,701,190,535 29.60 2015-11-06
2376 2015-11-09 91,323,156 20,749 20.85 438,000,000 2,735,128,522 29.95 2015-11-05
2377 2015-11-06 91,302,407 30,564 20.85 438,000,000 2,720,811,729 29.80 2015-11-04
2378 2015-11-05 91,271,843 126,700 20.84 438,000,000 2,774,664,027 30.40 2015-11-03
2379 2015-11-04 91,145,143 17,700 20.81 438,000,000 2,583,964,804 28.35 2015-11-02
2380 2015-11-03 91,127,443 83,600 20.81 438,000,000 2,578,906,637 28.30 2015-10-30
2381 2015-11-02 91,043,843 39,300 20.79 438,000,000 2,608,406,102 28.65 2015-10-29
2382 2015-10-30 91,004,543 14,100 20.78 438,000,000 2,620,930,838 28.80 2015-10-28
2383 2015-10-29 90,990,443 14,281 20.77 438,000,000 2,534,083,838 27.85 2015-10-27
2384 2015-10-28 90,976,162 37,036 20.77 438,000,000 2,483,649,223 27.30 2015-10-26
2385 2015-10-27 90,939,126 13,069 20.76 438,000,000 2,455,356,402 27.00 2015-10-23
2386 2015-10-26 90,926,057 78,924 20.76 438,000,000 2,441,364,630 26.85 2015-10-22
2387 2015-10-23 90,847,133 21,800 20.74 438,000,000 2,457,414,948 27.05 2015-10-20
2388 2015-10-22 90,825,333 -102,400 20.74 438,000,000 2,438,660,191 26.85 2015-10-19
2389 2015-10-20 90,927,733 -121,062 20.76 438,000,000 2,509,605,431 27.60 2015-10-16
2390 2015-10-19 91,048,795 7,500 20.79 438,000,000 2,522,051,622 27.70 2015-10-15
2391 2015-10-16 91,041,295 2,507 20.79 438,000,000 2,517,291,807 27.65 2015-10-14
2392 2015-10-15 91,038,788 51,770 20.79 438,000,000 2,471,703,094 27.15 2015-10-13
2393 2015-10-14 90,987,018 -34,916 20.77 438,000,000 2,493,044,293 27.40 2015-10-12
2394 2015-10-13 91,021,934 32,021 20.78 438,000,000 2,466,694,411 27.10 2015-10-09
2395 2015-10-12 90,989,913 25,800 20.77 438,000,000 2,420,331,686 26.60 2015-10-08
2396 2015-10-09 90,964,113 21,788 20.77 438,000,000 2,401,452,583 26.40 2015-10-07
2397 2015-10-08 90,942,325 -24,622 20.76 438,000,000 2,373,594,683 26.10 2015-10-06
2398 2015-10-07 90,966,947 31,800 20.77 438,000,000 2,437,914,180 26.80 2015-10-05
2399 2015-10-06 90,935,147 255 20.76 438,000,000 2,405,234,638 26.45 2015-10-02
2400 2015-10-05 90,934,892 136,703 20.76 438,000,000 2,346,120,214 25.80 2015-09-30
2401 2015-10-02 90,798,189 170,246 20.73 438,000,000 2,328,973,548 25.65 2015-09-29
2402 2015-09-30 90,627,943 6,219 20.69 438,000,000 2,397,109,092 26.45 2015-09-25
2403 2015-09-29 90,621,724 -49,196 20.69 438,000,000 2,433,193,289 26.85 2015-09-24
2404 2015-09-25 90,670,920 -68,865 20.70 438,000,000 2,420,913,564 26.70 2015-09-23
2405 2015-09-24 90,739,785 410,747 20.72 438,000,000 2,508,955,055 27.65 2015-09-22
2406 2015-09-23 90,329,038 -29,952 20.62 438,000,000 2,493,081,449 27.60 2015-09-21
2407 2015-09-22 90,358,990 -4,816 20.63 438,000,000 2,367,405,538 26.20 2015-09-18
2408 2015-09-21 90,363,806 -824,568 20.63 438,000,000 2,381,086,288 26.35 2015-09-17
2409 2015-09-18 91,188,374 180,601 20.82 438,000,000 2,343,541,212 25.70 2015-09-16
2410 2015-09-17 91,007,773 -116,100 20.78 438,000,000 2,429,907,539 26.70 2015-09-15
2411 2015-09-16 91,123,873 -360,338 20.80 438,000,000 2,419,338,828 26.55 2015-09-14
2412 2015-09-15 91,484,211 993,494 20.89 438,000,000 2,456,351,065 26.85 2015-09-11
2413 2015-09-14 90,490,717 124,550 20.66 438,000,000 2,488,494,718 27.50 2015-09-10
2414 2015-09-11 90,366,167 65,100 20.63 438,000,000 2,552,844,218 28.25 2015-09-09
2415 2015-09-10 90,301,067 -80,259 20.62 438,000,000 2,451,673,969 27.15 2015-09-08
2416 2015-09-09 90,381,326 511,727 20.64 438,000,000 2,408,662,338 26.65 2015-09-07
2417 2015-09-08 89,869,599 134,949 20.52 438,000,000 2,462,427,013 27.40 2015-09-04
2418 2015-09-07 89,734,650 -30,900 20.49 438,000,000 2,548,464,060 28.40 2015-09-02
2419 2015-09-04 89,765,550 -73,079 20.49 438,000,000 2,571,783,008 28.65 2015-09-01
2420 2015-09-02 89,838,629 3,100 20.51 438,000,000 2,614,304,104 29.10 2015-08-31
2421 2015-09-01 89,835,529 35,800 20.51 438,000,000 2,560,312,577 28.50 2015-08-28
2422 2015-08-31 89,799,729 182,959 20.50 438,000,000 2,572,762,236 28.65 2015-08-27
2423 2015-08-28 89,616,770 -340,610 20.46 438,000,000 2,495,827,045 27.85 2015-08-26
2424 2015-08-27 89,957,380 478,016 20.54 438,000,000 2,523,304,509 28.05 2015-08-25
2425 2015-08-26 89,479,364 -176,291 20.43 438,000,000 2,523,318,065 28.20 2015-08-24
2426 2015-08-25 89,655,655 -167,708 20.47 438,000,000 2,756,911,391 30.75 2015-08-21
2427 2015-08-24 89,823,363 -42,900 20.51 438,000,000 3,107,888,360 34.60 2015-08-20
2428 2015-08-21 89,866,263 -642,535 20.52 438,000,000 3,374,478,176 37.55 2015-08-19
2429 2015-08-20 90,508,798 -179,200 20.66 438,000,000 3,484,588,723 38.50 2015-08-18
2430 2015-08-19 90,687,998 -45,017 20.71 438,000,000 3,523,228,722 38.85 2015-08-17
2431 2015-08-18 90,733,015 -148,364 20.72 438,000,000 3,615,710,648 39.85 2015-08-14
2432 2015-08-17 90,881,379 90,981 20.75 438,000,000 3,598,902,608 39.60 2015-08-13
2433 2015-08-14 90,790,398 -65,436 20.73 438,000,000 3,667,932,079 40.40 2015-08-12
2434 2015-08-13 90,855,834 17,300 20.74 438,000,000 3,716,003,611 40.90 2015-08-11
2435 2015-08-12 90,838,534 52,782 20.74 438,000,000 3,706,212,187 40.80 2015-08-10
2436 2015-08-11 90,785,752 -151,017 20.73 438,000,000 3,726,755,120 41.05 2015-08-07
2437 2015-08-10 90,936,769 118,000 20.76 438,000,000 3,805,703,783 41.85 2015-08-06
2438 2015-08-07 90,818,769 103,295 20.73 438,000,000 3,841,633,929 42.30 2015-08-05
2439 2015-08-06 90,715,474 189,804 20.71 438,000,000 3,855,407,645 42.50 2015-08-04
2440 2015-08-05 90,525,670 52,245 20.67 438,000,000 3,761,341,589 41.55 2015-08-03
2441 2015-08-04 90,473,425 53,000 20.66 438,000,000 3,709,410,425 41.00 2015-07-31
2442 2015-08-03 90,420,425 17,062 20.64 438,000,000 3,743,405,595 41.40 2015-07-30
2443 2015-07-31 90,403,363 -4,627 20.64 438,000,000 3,688,457,210 40.80 2015-07-29
2444 2015-07-30 90,407,990 93,900 20.64 438,000,000 3,720,288,789 41.15 2015-07-28
2445 2015-07-29 90,314,090 71,339 20.62 438,000,000 3,707,393,395 41.05 2015-07-27
2446 2015-07-28 90,242,751 220,406 20.60 438,000,000 3,704,464,929 41.05 2015-07-24
2447 2015-07-27 90,022,345 -28,613 20.55 438,000,000 3,722,423,966 41.35 2015-07-23
2448 2015-07-24 90,050,958 147,151 20.56 438,000,000 3,764,130,044 41.80 2015-07-22
2449 2015-07-23 89,903,807 119,048 20.53 438,000,000 3,856,873,320 42.90 2015-07-21
2450 2015-07-22 89,784,759 47,200 20.50 438,000,000 3,824,830,733 42.60 2015-07-20
2451 2015-07-21 89,737,559 26,202 20.49 438,000,000 3,813,846,258 42.50 2015-07-17
2452 2015-07-20 89,711,357 39,200 20.48 438,000,000 3,790,304,833 42.25 2015-07-16
2453 2015-07-17 89,672,157 -312,418 20.47 438,000,000 3,761,746,986 41.95 2015-07-15
2454 2015-07-16 89,984,575 -105,000 20.54 438,000,000 3,837,842,124 42.65 2015-07-14
2455 2015-07-15 90,089,575 18,547 20.57 438,000,000 3,828,806,938 42.50 2015-07-13
2456 2015-07-14 90,071,028 60,018 20.56 438,000,000 3,864,047,101 42.90 2015-07-10
2457 2015-07-13 90,011,010 807,534 20.55 438,000,000 3,775,961,870 41.95 2015-07-09
2458 2015-07-10 89,203,476 -244,800 20.37 438,000,000 3,608,280,604 40.45 2015-07-08
2459 2015-07-09 89,448,276 -126,126 20.42 438,000,000 3,806,024,144 42.55 2015-07-07
2460 2015-07-08 89,574,402 -95,363 20.45 438,000,000 3,856,178,006 43.05 2015-07-06
2461 2015-07-07 89,669,765 9,200 20.47 438,000,000 3,963,403,613 44.20 2015-07-03
2462 2015-07-06 89,660,565 99,065 20.47 438,000,000 4,115,419,934 45.90 2015-07-02
2463 2015-07-03 89,561,500 -61,799 20.45 438,000,000 4,119,829,000 46.00 2015-06-30
2464 2015-07-02 89,623,299 95,000 20.46 438,000,000 4,122,671,754 46.00 2015-06-29
2465 2015-06-30 89,528,299 1,500 20.44 438,000,000 4,127,254,584 46.10 2015-06-26
2466 2015-06-29 89,526,799 114,703 20.44 438,000,000 4,203,283,213 46.95 2015-06-25
2467 2015-06-26 89,412,096 -26,524 20.41 438,000,000 4,184,486,093 46.80 2015-06-24
2468 2015-06-25 89,438,620 6,042 20.42 438,000,000 4,167,839,692 46.60 2015-06-23
2469 2015-06-24 89,432,578 30,680 20.42 438,000,000 4,163,086,506 46.55 2015-06-22
2470 2015-06-23 89,401,898 -80,500 20.41 438,000,000 4,130,367,688 46.20 2015-06-19
2471 2015-06-22 89,482,398 376,705 20.43 438,000,000 4,232,517,425 47.30 2015-06-18
2472 2015-06-19 89,105,693 22,474 20.34 438,000,000 3,996,390,331 44.85 2015-06-17
2473 2015-06-18 89,083,219 -121,900 20.34 438,000,000 3,924,115,797 44.05 2015-06-16
2474 2015-06-17 89,205,119 -171,306 20.37 438,000,000 3,871,502,165 43.40 2015-06-15
2475 2015-06-16 89,376,425 -204,947 20.41 438,000,000 3,919,156,236 43.85 2015-06-12
2476 2015-06-15 89,581,372 -322,601 20.45 438,000,000 3,986,371,054 44.50 2015-06-11
2477 2015-06-12 89,903,973 1,700 20.53 438,000,000 4,032,193,189 44.85 2015-06-10
2478 2015-06-11 89,902,273 -66,502 20.53 438,000,000 4,032,116,944 44.85 2015-06-09
2479 2015-06-10 89,968,775 -25,253 20.54 438,000,000 4,048,594,875 45.00 2015-06-08
2480 2015-06-09 89,994,028 180,346 20.55 438,000,000 4,121,726,482 45.80 2015-06-05
2481 2015-06-08 89,813,682 301,327 20.51 438,000,000 4,086,522,531 45.50 2015-06-04
2482 2015-06-05 89,512,355 109,685 20.44 438,000,000 4,099,665,859 45.80 2015-06-03
2483 2015-06-04 89,402,670 -232,534 20.41 438,000,000 4,103,582,553 45.90 2015-06-02
2484 2015-06-03 89,635,204 -22,664 20.46 438,000,000 4,194,927,547 46.80 2015-06-01
2485 2015-06-02 89,657,868 299,025 20.47 438,000,000 4,272,197,410 47.65 2015-05-29
2486 2015-06-01 89,358,843 38,902 20.40 438,000,000 4,217,737,390 47.20 2015-05-28
2487 2015-05-29 89,319,941 717,490 20.39 438,000,000 4,247,163,195 47.55 2015-05-27
2488 2015-05-28 88,602,451 108,316 20.23 438,000,000 4,155,454,952 46.90 2015-05-26
2489 2015-05-27 88,494,135 464,109 20.20 438,000,000 4,101,703,157 46.35 2015-05-22
2490 2015-05-26 88,030,026 -153,043 20.10 438,000,000 4,639,182,370 52.70 2015-05-21
2491 2015-05-22 88,183,069 -323,982 20.13 438,000,000 4,700,157,578 53.30 2015-05-20
2492 2015-05-21 88,507,051 -547,674 20.21 438,000,000 4,726,276,523 53.40 2015-05-19
2493 2015-05-20 89,054,725 -316,929 20.33 438,000,000 4,733,258,634 53.15 2015-05-18
2494 2015-05-19 89,371,654 817,000 20.40 438,000,000 4,754,571,993 53.20 2015-05-15
2495 2015-05-18 88,554,654 491,804 20.22 438,000,000 4,737,673,989 53.50 2015-05-14
2496 2015-05-15 88,062,850 -22,605 20.11 438,000,000 4,645,315,338 52.75 2015-05-13
2497 2015-05-14 88,085,455 -12,622 20.11 438,000,000 4,576,039,387 51.95 2015-05-12
2498 2015-05-13 88,098,077 -51,600 20.11 438,000,000 4,497,406,831 51.05 2015-05-11
2499 2015-05-12 88,149,677 -42,314 20.13 438,000,000 4,526,485,914 51.35 2015-05-08
2500 2015-05-11 88,191,991 -14,633 20.14 438,000,000 4,519,839,539 51.25 2015-05-07
2501 2015-05-08 88,206,624 4,363 20.14 438,000,000 4,502,948,155 51.05 2015-05-06
2502 2015-05-07 88,202,261 272,000 20.14 438,000,000 4,498,315,311 51.00 2015-05-05
2503 2015-05-06 87,930,261 -142,153 20.08 438,000,000 4,524,011,928 51.45 2015-05-04
2504 2015-05-05 88,072,414 189,546 20.11 438,000,000 4,452,060,528 50.55 2015-04-30
2505 2015-05-04 87,882,868 -92,463 20.06 438,000,000 4,438,084,834 50.50 2015-04-29
2506 2015-04-30 87,975,331 40,739 20.09 438,000,000 4,455,950,515 50.65 2015-04-28
2507 2015-04-29 87,934,592 7,238 20.08 438,000,000 4,511,044,570 51.30 2015-04-27
2508 2015-04-28 87,927,354 -182,275 20.07 438,000,000 4,462,313,216 50.75 2015-04-24
2509 2015-04-27 88,109,629 363,540 20.12 438,000,000 4,445,130,783 50.45 2015-04-23
2510 2015-04-24 87,746,089 221,439 20.03 438,000,000 4,273,234,534 48.70 2015-04-22
2511 2015-04-23 87,524,650 14,739 19.98 438,000,000 4,249,321,758 48.55 2015-04-21
2512 2015-04-22 87,509,911 120,237 19.98 438,000,000 4,226,728,701 48.30 2015-04-20
2513 2015-04-21 87,389,674 -3,084 19.95 438,000,000 4,247,138,156 48.60 2015-04-17
2514 2015-04-20 87,392,758 -207,432 19.95 438,000,000 4,269,136,228 48.85 2015-04-16
2515 2015-04-17 87,600,190 -34,603 20.00 438,000,000 4,270,509,263 48.75 2015-04-15
2516 2015-04-16 87,634,793 220,549 20.01 438,000,000 4,302,868,336 49.10 2015-04-14
2517 2015-04-15 87,414,244 17,201 19.96 438,000,000 4,274,556,532 48.90 2015-04-13
2518 2015-04-14 87,397,043 -49,377 19.95 438,000,000 4,195,058,064 48.00 2015-04-10
2519 2015-04-13 87,446,420 10,970 19.96 438,000,000 4,136,215,666 47.30 2015-04-09
2520 2015-04-10 87,435,450 -8,529 19.96 438,000,000 4,148,812,103 47.45 2015-04-08
2521 2015-04-09 87,443,979 -131,730 19.96 438,000,000 4,206,055,390 48.10 2015-04-02
2522 2015-04-08 87,575,709 93,557 19.99 438,000,000 4,225,527,959 48.25 2015-04-01
2523 2015-04-02 87,482,152 -25,218 19.97 438,000,000 4,186,020,973 47.85 2015-03-31
2524 2015-04-01 87,507,370 -128,921 19.98 438,000,000 4,134,723,233 47.25 2015-03-30
2525 2015-03-31 87,636,291 99,302 20.01 438,000,000 4,197,778,339 47.90 2015-03-27
2526 2015-03-30 87,536,989 -20,630 19.99 438,000,000 4,223,659,719 48.25 2015-03-26
2527 2015-03-27 87,557,619 141,850 19.99 438,000,000 4,250,922,402 48.55 2015-03-25
2528 2015-03-26 87,415,769 -13,791 19.96 438,000,000 4,230,923,220 48.40 2015-03-24
2529 2015-03-25 87,429,560 73,933 19.96 438,000,000 4,235,962,182 48.45 2015-03-23
2530 2015-03-24 87,355,627 40,701 19.94 438,000,000 4,193,070,096 48.00 2015-03-20
2531 2015-03-23 87,314,926 9,756 19.93 438,000,000 4,099,435,776 46.95 2015-03-19
2532 2015-03-20 87,305,170 -54,182 19.93 438,000,000 4,085,881,956 46.80 2015-03-18
2533 2015-03-19 87,359,352 -50,443 19.95 438,000,000 4,044,737,998 46.30 2015-03-17
2534 2015-03-18 87,409,795 -64,530 19.96 438,000,000 4,121,371,834 47.15 2015-03-16
2535 2015-03-17 87,474,325 86,243 19.97 438,000,000 4,334,352,804 49.55 2015-03-13
2536 2015-03-16 87,388,082 62,797 19.95 438,000,000 4,316,971,251 49.40 2015-03-12
2537 2015-03-13 87,325,285 108,200 19.94 438,000,000 4,309,502,815 49.35 2015-03-11
2538 2015-03-12 87,217,085 106,997 19.91 438,000,000 4,330,328,270 49.65 2015-03-10
2539 2015-03-11 87,110,088 313,878 19.89 438,000,000 4,294,527,338 49.30 2015-03-09
2540 2015-03-10 86,796,210 138,196 19.82 438,000,000 4,300,752,206 49.55 2015-03-06
2541 2015-03-09 86,658,014 64,589 19.78 438,000,000 4,280,905,892 49.40 2015-03-05
2542 2015-03-06 86,593,425 51,875 19.77 438,000,000 4,269,055,853 49.30 2015-03-04
2543 2015-03-05 86,541,550 -56,100 19.76 438,000,000 4,257,844,260 49.20 2015-03-03
2544 2015-03-04 86,597,650 -50,937 19.77 438,000,000 4,286,583,675 49.50 2015-03-02
2545 2015-03-03 86,648,587 256,214 19.78 438,000,000 4,302,102,345 49.65 2015-02-27
2546 2015-03-02 86,392,373 8,485 19.72 438,000,000 4,241,865,514 49.10 2015-02-26
2547 2015-02-27 86,383,888 76,508 19.72 438,000,000 4,250,087,290 49.20 2015-02-25
2548 2015-02-26 86,307,380 -169,430 19.70 438,000,000 4,211,800,144 48.80 2015-02-24
2549 2015-02-25 86,476,810 -64,016 19.74 438,000,000 4,194,125,285 48.50 2015-02-23
2550 2015-02-24 86,540,826 -206,001 19.76 438,000,000 4,197,230,061 48.50 2015-02-17
2551 2015-02-23 86,746,827 -24,300 19.81 438,000,000 4,215,895,792 48.60 2015-02-16
2552 2015-02-17 86,771,127 85,131 19.81 438,000,000 4,234,430,998 48.80 2015-02-13
2553 2015-02-16 86,685,996 -5,734 19.79 438,000,000 4,208,605,106 48.55 2015-02-12
2554 2015-02-13 86,691,730 53,514 19.79 438,000,000 4,247,894,770 49.00 2015-02-11
2555 2015-02-12 86,638,216 -231,019 19.78 438,000,000 4,210,617,298 48.60 2015-02-10
2556 2015-02-11 86,869,235 -426,100 19.83 438,000,000 4,182,753,665 48.15 2015-02-09
2557 2015-02-10 87,295,335 124,288 19.93 438,000,000 4,203,270,380 48.15 2015-02-06
2558 2015-02-09 87,171,047 -334,507 19.90 438,000,000 4,249,588,541 48.75 2015-02-05
2559 2015-02-06 87,505,554 65,896 19.98 438,000,000 4,209,017,147 48.10 2015-02-04
2560 2015-02-05 87,439,658 178,796 19.96 438,000,000 4,205,847,550 48.10 2015-02-03
2561 2015-02-04 87,260,862 87,600 19.92 438,000,000 4,214,699,635 48.30 2015-02-02
2562 2015-02-03 87,173,262 -15,282 19.90 438,000,000 4,193,033,902 48.10 2015-01-30
2563 2015-02-02 87,188,544 157,416 19.91 438,000,000 4,224,284,957 48.45 2015-01-29
2564 2015-01-30 87,031,128 -12,982 19.87 438,000,000 4,068,705,234 46.75 2015-01-28
2565 2015-01-29 87,044,110 134,400 19.87 438,000,000 4,117,186,403 47.30 2015-01-27
2566 2015-01-28 86,909,710 -3,806 19.84 438,000,000 4,093,447,341 47.10 2015-01-26
2567 2015-01-27 86,913,516 378,591 19.84 438,000,000 4,063,206,873 46.75 2015-01-23
2568 2015-01-26 86,534,925 1,700 19.76 438,000,000 4,032,527,505 46.60 2015-01-22
2569 2015-01-23 86,533,225 3,800 19.76 438,000,000 4,067,061,575 47.00 2015-01-21
2570 2015-01-22 86,529,425 55,595 19.76 438,000,000 4,040,924,148 46.70 2015-01-20
2571 2015-01-21 86,473,830 2,528 19.74 438,000,000 3,973,472,489 45.95 2015-01-19
2572 2015-01-20 86,471,302 64,300 19.74 438,000,000 4,007,944,848 46.35 2015-01-16
2573 2015-01-19 86,407,002 108,702 19.73 438,000,000 3,974,722,092 46.00 2015-01-15
2574 2015-01-16 86,298,300 66,900 19.70 438,000,000 3,956,777,055 45.85 2015-01-14
2575 2015-01-15 86,231,400 -17,378 19.69 438,000,000 3,970,955,970 46.05 2015-01-13
2576 2015-01-14 86,248,778 48,300 19.69 438,000,000 3,902,757,205 45.25 2015-01-12
2577 2015-01-13 86,200,478 58,300 19.68 438,000,000 3,879,021,510 45.00 2015-01-09
2578 2015-01-12 86,142,178 26,300 19.67 438,000,000 3,854,862,466 44.75 2015-01-08
2579 2015-01-09 86,115,878 26,600 19.66 438,000,000 3,879,520,304 45.05 2015-01-07
2580 2015-01-08 86,089,278 49,673 19.66 438,000,000 3,917,062,149 45.50 2015-01-06
2581 2015-01-07 86,039,605 18,035 19.64 438,000,000 3,953,519,850 45.95 2015-01-05
2582 2015-01-06 86,021,570 9,500 19.64 438,000,000 3,892,476,043 45.25 2015-01-02
2583 2015-01-05 86,012,070 -69,190 19.64 438,000,000 3,896,346,771 45.30 2014-12-30
2584 2015-01-02 86,081,260 79,827 19.65 438,000,000 3,882,264,826 45.10 2014-12-29
2585 2014-12-30 86,001,433 -54,700 19.64 438,000,000 3,964,666,061 46.10 2014-12-23
2586 2014-12-29 86,056,133 2,800 19.65 438,000,000 3,764,955,819 43.75 2014-12-22
2587 2014-12-23 86,053,333 30,089 19.65 438,000,000 3,721,806,652 43.25 2014-12-19
2588 2014-12-22 86,023,244 42,700 19.64 438,000,000 3,720,505,303 43.25 2014-12-18
2589 2014-12-19 85,980,544 80,100 19.63 438,000,000 3,688,565,338 42.90 2014-12-17
2590 2014-12-18 85,900,444 4,300 19.61 438,000,000 3,676,539,003 42.80 2014-12-16
2591 2014-12-17 85,896,144 -18,658 19.61 438,000,000 3,697,828,999 43.05 2014-12-15
2592 2014-12-16 85,914,802 401,500 19.62 438,000,000 3,711,519,446 43.20 2014-12-12
2593 2014-12-15 85,513,302 29,862 19.52 438,000,000 3,694,174,646 43.20 2014-12-11
2594 2014-12-12 85,483,440 -148,172 19.52 438,000,000 3,684,336,264 43.10 2014-12-10
2595 2014-12-11 85,631,612 -88,879 19.55 438,000,000 3,660,751,413 42.75 2014-12-09
2596 2014-12-10 85,720,491 72,812 19.57 438,000,000 3,715,983,285 43.35 2014-12-08
2597 2014-12-09 85,647,679 7,100 19.55 438,000,000 3,691,414,965 43.10 2014-12-05
2598 2014-12-08 85,640,579 31,200 19.55 438,000,000 3,699,673,013 43.20 2014-12-04
2599 2014-12-05 85,609,379 26,979 19.55 438,000,000 3,698,325,173 43.20 2014-12-03
2600 2014-12-04 85,582,400 -4,500 19.54 438,000,000 3,684,322,320 43.05 2014-12-02
2601 2014-12-03 85,586,900 -6,194 19.54 438,000,000 3,697,354,080 43.20 2014-12-01
2602 2014-12-02 85,593,094 22,200 19.54 438,000,000 3,757,536,827 43.90 2014-11-28
2603 2014-12-01 85,570,894 68,599 19.54 438,000,000 3,726,612,434 43.55 2014-11-27
2604 2014-11-28 85,502,295 -22,491 19.52 438,000,000 3,762,100,980 44.00 2014-11-26
2605 2014-11-27 85,524,786 -154,120 19.53 438,000,000 3,728,880,670 43.60 2014-11-25
2606 2014-11-26 85,678,906 57,794 19.56 438,000,000 3,692,760,849 43.10 2014-11-24
2607 2014-11-25 85,621,112 -16,700 19.55 438,000,000 3,685,988,872 43.05 2014-11-21
2608 2014-11-24 85,637,812 107,386 19.55 438,000,000 3,669,580,244 42.85 2014-11-20
2609 2014-11-21 85,530,426 -12,500 19.53 438,000,000 3,660,702,233 42.80 2014-11-19
2610 2014-11-20 85,542,926 7,000 19.53 438,000,000 3,729,671,574 43.60 2014-11-18
2611 2014-11-19 85,535,926 -184,000 19.53 438,000,000 3,725,089,577 43.55 2014-11-17
2612 2014-11-18 85,719,926 25,100 19.57 438,000,000 3,733,102,777 43.55 2014-11-14
2613 2014-11-17 85,694,826 15,800 19.57 438,000,000 3,727,724,931 43.50 2014-11-13
2614 2014-11-14 85,679,026 -249,899 19.56 438,000,000 3,727,037,631 43.50 2014-11-12
2615 2014-11-13 85,928,925 13,700 19.62 438,000,000 3,746,501,130 43.60 2014-11-11
2616 2014-11-12 85,915,225 88,600 19.62 438,000,000 3,702,946,198 43.10 2014-11-10
2617 2014-11-11 85,826,625 62,900 19.60 438,000,000 3,699,127,538 43.10 2014-11-07
2618 2014-11-10 85,763,725 -25,800 19.58 438,000,000 3,687,840,175 43.00 2014-11-06
2619 2014-11-07 85,789,525 27,100 19.59 438,000,000 3,697,528,528 43.10 2014-11-05
2620 2014-11-06 85,762,425 -20,821 19.58 438,000,000 3,657,767,426 42.65 2014-11-04
2621 2014-11-05 85,783,246 59,900 19.59 438,000,000 3,662,944,604 42.70 2014-11-03
2622 2014-11-04 85,723,346 54,699 19.57 438,000,000 3,638,956,038 42.45 2014-10-31
2623 2014-11-03 85,668,647 -15,491 19.56 438,000,000 3,636,634,065 42.45 2014-10-30
2624 2014-10-31 85,684,138 5,100 19.56 438,000,000 3,662,996,900 42.75 2014-10-29
2625 2014-10-30 85,679,038 -22,341 19.56 438,000,000 3,641,359,115 42.50 2014-10-28
2626 2014-10-29 85,701,379 124,100 19.57 438,000,000 3,638,023,539 42.45 2014-10-27
2627 2014-10-28 85,577,279 -76,754 19.54 438,000,000 3,701,217,317 43.25 2014-10-24
2628 2014-10-27 85,654,033 74,500 19.56 438,000,000 3,713,102,331 43.35 2014-10-23
2629 2014-10-24 85,579,533 26,700 19.54 438,000,000 3,769,778,429 44.05 2014-10-22
2630 2014-10-23 85,552,833 186,000 19.53 438,000,000 3,678,771,819 43.00 2014-10-21
2631 2014-10-22 85,366,833 76,912 19.49 438,000,000 3,670,773,819 43.00 2014-10-20
2632 2014-10-21 85,289,921 26,400 19.47 438,000,000 3,727,169,548 43.70 2014-10-17
2633 2014-10-20 85,263,521 36,862 19.47 438,000,000 3,777,173,980 44.30 2014-10-16
2634 2014-10-17 85,226,659 16,524 19.46 438,000,000 3,830,938,322 44.95 2014-10-15
2635 2014-10-16 85,210,135 73,700 19.45 438,000,000 3,825,935,062 44.90 2014-10-14
2636 2014-10-15 85,136,435 27,679 19.44 438,000,000 3,873,707,793 45.50 2014-10-13
2637 2014-10-14 85,108,756 -800 19.43 438,000,000 3,889,470,149 45.70 2014-10-10
2638 2014-10-13 85,109,556 -1,720 19.43 438,000,000 3,910,784,098 45.95 2014-10-09
2639 2014-10-10 85,111,276 55,620 19.43 438,000,000 3,936,396,515 46.25 2014-10-08
2640 2014-10-09 85,055,656 87,700 19.42 438,000,000 3,912,560,176 46.00 2014-10-07
2641 2014-10-08 84,967,956 5,942 19.40 438,000,000 3,912,774,374 46.05 2014-10-06
2642 2014-10-07 84,962,014 -50,142 19.40 438,000,000 3,912,500,745 46.05 2014-10-03
2643 2014-10-06 85,012,156 -141,400 19.41 438,000,000 3,940,313,431 46.35 2014-09-30
2644 2014-10-03 85,153,556 -139,073 19.44 438,000,000 3,917,063,576 46.00 2014-09-29
2645 2014-09-30 85,292,629 -5,400 19.47 438,000,000 4,000,224,300 46.90 2014-09-26
2646 2014-09-29 85,298,029 71,948 19.47 438,000,000 3,991,947,757 46.80 2014-09-25
2647 2014-09-26 85,226,081 10,010 19.46 438,000,000 4,001,364,503 46.95 2014-09-24
2648 2014-09-25 85,216,071 12,428 19.46 438,000,000 3,996,633,730 46.90 2014-09-23
2649 2014-09-24 85,203,643 88,900 19.45 438,000,000 4,055,693,407 47.60 2014-09-22
2650 2014-09-23 85,114,743 34,100 19.43 438,000,000 3,996,137,184 46.95 2014-09-19
2651 2014-09-22 85,080,643 -82,076 19.42 438,000,000 3,973,266,028 46.70 2014-09-18
2652 2014-09-19 85,162,719 15,134 19.44 438,000,000 3,994,131,521 46.90 2014-09-17
2653 2014-09-18 85,147,585 -58,700 19.44 438,000,000 4,044,510,288 47.50 2014-09-16
2654 2014-09-17 85,206,285 -11,300 19.45 438,000,000 4,025,996,966 47.25 2014-09-15
2655 2014-09-16 85,217,585 80,468 19.46 438,000,000 4,035,052,650 47.35 2014-09-12
2656 2014-09-15 85,137,117 23,400 19.44 438,000,000 4,052,526,769 47.60 2014-09-11
2657 2014-09-12 85,113,717 -9,203 19.43 438,000,000 4,081,202,730 47.95 2014-09-10
2658 2014-09-11 85,122,920 111,565 19.43 438,000,000 4,068,875,576 47.80 2014-09-08
2659 2014-09-10 85,011,355 -113,379 19.41 438,000,000 4,080,545,040 48.00 2014-09-05
2660 2014-09-08 85,124,734 12,099 19.43 438,000,000 4,120,037,126 48.40 2014-09-04
2661 2014-09-05 85,112,635 30,800 19.43 438,000,000 4,149,240,956 48.75 2014-09-03
2662 2014-09-04 85,081,835 29,500 19.43 438,000,000 4,156,247,640 48.85 2014-09-02
2663 2014-09-03 85,052,335 184,457 19.42 438,000,000 4,129,290,864 48.55 2014-09-01
2664 2014-09-02 84,867,878 -134,441 19.38 438,000,000 4,145,795,840 48.85 2014-08-29
2665 2014-09-01 85,002,319 -99,528 19.41 438,000,000 4,088,611,544 48.10 2014-08-28
2666 2014-08-29 85,101,847 71,200 19.43 438,000,000 4,033,827,548 47.40 2014-08-27
2667 2014-08-28 85,030,647 -58,108 19.41 438,000,000 4,085,722,588 48.05 2014-08-26
2668 2014-08-27 85,088,755 -4,940 19.43 438,000,000 4,156,585,682 48.85 2014-08-25
2669 2014-08-26 85,093,695 -30,300 19.43 438,000,000 4,173,845,740 49.05 2014-08-22
2670 2014-08-25 85,123,995 -17,832 19.43 438,000,000 4,226,406,352 49.65 2014-08-21
2671 2014-08-22 85,141,827 34,000 19.44 438,000,000 4,337,976,086 50.95 2014-08-20
2672 2014-08-21 85,107,827 -39,996 19.43 438,000,000 4,293,689,872 50.45 2014-08-19
2673 2014-08-20 85,147,823 36,800 19.44 438,000,000 4,265,905,932 50.10 2014-08-18
2674 2014-08-19 85,111,023 326 19.43 438,000,000 4,353,428,826 51.15 2014-08-15
2675 2014-08-18 85,110,697 -24,300 19.43 438,000,000 4,315,112,338 50.70 2014-08-14
2676 2014-08-15 85,134,997 8,900 19.44 438,000,000 4,303,574,098 50.55 2014-08-13
2677 2014-08-14 85,126,097 76,600 19.44 438,000,000 4,324,405,728 50.80 2014-08-12
2678 2014-08-13 85,049,497 54,900 19.42 438,000,000 4,294,999,599 50.50 2014-08-11
2679 2014-08-12 84,994,597 -50,000 19.41 438,000,000 4,287,977,419 50.45 2014-08-08
2680 2014-08-11 85,044,597 42,900 19.42 438,000,000 4,281,995,459 50.35 2014-08-07
2681 2014-08-08 85,001,697 11,539 19.41 438,000,000 4,271,335,274 50.25 2014-08-06
2682 2014-08-07 84,990,158 47,370 19.40 438,000,000 4,279,254,455 50.35 2014-08-05
2683 2014-08-06 84,942,788 10,900 19.39 438,000,000 4,272,622,236 50.30 2014-08-04
2684 2014-08-05 84,931,888 -65,100 19.39 438,000,000 4,250,840,994 50.05 2014-08-01
2685 2014-08-04 84,996,988 -128,888 19.41 438,000,000 4,266,848,798 50.20 2014-07-31
2686 2014-08-01 85,125,876 -54,287 19.44 438,000,000 4,260,550,094 50.05 2014-07-30
2687 2014-07-31 85,180,163 -165,000 19.45 438,000,000 4,293,080,215 50.40 2014-07-29
2688 2014-07-30 85,345,163 -65,600 19.49 438,000,000 4,297,128,957 50.35 2014-07-28
2689 2014-07-29 85,410,763 17,964 19.50 438,000,000 4,296,161,379 50.30 2014-07-25
2690 2014-07-28 85,392,799 -858 19.50 438,000,000 4,299,527,430 50.35 2014-07-24
2691 2014-07-25 85,393,657 -7,500 19.50 438,000,000 4,303,840,313 50.40 2014-07-23
2692 2014-07-24 85,401,157 11,700 19.50 438,000,000 4,274,327,908 50.05 2014-07-22
2693 2014-07-23 85,389,457 30,700 19.50 438,000,000 4,256,664,431 49.85 2014-07-21
2694 2014-07-22 85,358,757 10,133 19.49 438,000,000 4,250,866,099 49.80 2014-07-18
2695 2014-07-21 85,348,624 12,810 19.49 438,000,000 4,267,431,200 50.00 2014-07-17
2696 2014-07-18 85,335,814 131,800 19.48 438,000,000 4,296,658,235 50.35 2014-07-16
2697 2014-07-17 85,204,014 282,700 19.45 438,000,000 4,285,761,904 50.30 2014-07-15
2698 2014-07-16 84,921,314 -68,260 19.39 438,000,000 4,246,065,700 50.00 2014-07-14
2699 2014-07-15 84,989,574 288,700 19.40 438,000,000 4,274,975,572 50.30 2014-07-11
2700 2014-07-14 84,700,874 -46,400 19.34 438,000,000 4,235,043,700 50.00 2014-07-10
2701 2014-07-11 84,747,274 118,100 19.35 438,000,000 4,254,313,155 50.20 2014-07-09
2702 2014-07-10 84,629,174 66,987 19.32 438,000,000 4,222,995,783 49.90 2014-07-08
2703 2014-07-09 84,562,187 -7,900 19.31 438,000,000 4,215,425,022 49.85 2014-07-07
2704 2014-07-08 84,570,087 72,628 19.31 438,000,000 4,215,818,837 49.85 2014-07-04
2705 2014-07-07 84,497,459 -142,400 19.29 438,000,000 4,216,423,204 49.90 2014-07-03
2706 2014-07-04 84,639,859 40,304 19.32 438,000,000 4,215,064,978 49.80 2014-07-02
2707 2014-07-03 84,599,555 -2,800 19.31 438,000,000 4,259,587,594 50.35 2014-06-30
2708 2014-07-02 84,602,355 -47,633 19.32 438,000,000 4,259,728,574 50.35 2014-06-27
2709 2014-06-30 84,649,988 -14,400 19.33 438,000,000 4,266,359,395 50.40 2014-06-26
2710 2014-06-27 84,664,388 -91,350 19.33 438,000,000 4,140,088,573 48.90 2014-06-25
2711 2014-06-26 84,755,738 14,357 19.35 438,000,000 4,203,884,605 49.60 2014-06-24
2712 2014-06-25 84,741,381 4,338 19.35 438,000,000 4,228,594,912 49.90 2014-06-23
2713 2014-06-24 84,737,043 -44,800 19.35 438,000,000 4,258,036,411 50.25 2014-06-20
2714 2014-06-23 84,781,843 -58,500 19.36 438,000,000 4,243,331,242 50.05 2014-06-19
2715 2014-06-20 84,840,343 -13,300 19.37 438,000,000 4,237,775,133 49.95 2014-06-18
2716 2014-06-19 84,853,643 -52,587 19.37 438,000,000 4,196,012,646 49.45 2014-06-17
2717 2014-06-18 84,906,230 900 19.38 438,000,000 4,190,122,451 49.35 2014-06-16
2718 2014-06-17 84,905,330 13,158 19.38 438,000,000 4,194,323,302 49.40 2014-06-13
2719 2014-06-16 84,892,172 2,600 19.38 438,000,000 4,185,184,080 49.30 2014-06-12
2720 2014-06-13 84,889,572 -208,600 19.38 438,000,000 4,176,566,942 49.20 2014-06-11
2721 2014-06-12 85,098,172 26,000 19.43 438,000,000 4,182,575,154 49.15 2014-06-10
2722 2014-06-11 85,072,172 -9,700 19.42 438,000,000 4,155,775,602 48.85 2014-06-09
2723 2014-06-10 85,081,872 14,700 19.43 438,000,000 4,151,995,354 48.80 2014-06-06
2724 2014-06-09 85,067,172 -23,231 19.42 438,000,000 4,121,504,483 48.45 2014-06-05
2725 2014-06-06 85,090,403 -299,000 19.43 438,000,000 4,165,175,227 48.95 2014-06-04
2726 2014-06-05 85,389,403 12,027 19.50 438,000,000 4,179,811,277 48.95 2014-06-03
2727 2014-06-04 85,377,376 28,300 19.49 438,000,000 4,170,684,818 48.85 2014-05-30
2728 2014-06-03 85,349,076 -515,900 19.49 438,000,000 4,165,034,909 48.80 2014-05-29
2729 2014-05-30 85,864,976 163,600 19.60 438,000,000 4,181,624,331 48.70 2014-05-28
2730 2014-05-29 85,701,376 -46,100 19.57 438,000,000 4,220,792,768 49.25 2014-05-27
2731 2014-05-28 85,747,476 -4,100 19.58 438,000,000 4,137,315,717 48.25 2014-05-26
2732 2014-05-27 85,751,576 5,000 19.58 438,000,000 4,141,801,121 48.30 2014-05-23
2733 2014-05-26 85,746,576 16,000 19.58 438,000,000 4,137,272,292 48.25 2014-05-22
2734 2014-05-23 85,730,576 33,000 19.57 438,000,000 4,166,505,994 48.60 2014-05-21
2735 2014-05-22 85,697,576 -21,600 19.57 438,000,000 4,109,198,769 47.95 2014-05-20
2736 2014-05-21 85,719,176 -666,452 19.57 438,000,000 4,135,950,242 48.25 2014-05-19
2737 2014-05-20 86,385,628 218,400 19.72 438,000,000 4,263,130,742 49.35 2014-05-16
2738 2014-05-19 86,167,228 69,500 19.67 438,000,000 4,166,185,474 48.35 2014-05-15
2739 2014-05-16 86,097,728 514,116 19.66 438,000,000 4,171,434,922 48.45 2014-05-14
2740 2014-05-15 85,583,612 62,300 19.54 438,000,000 4,176,480,266 48.80 2014-05-13
2741 2014-05-14 85,521,312 32,500 19.53 438,000,000 4,130,679,370 48.30 2014-05-12
2742 2014-05-13 85,488,812 -27,751 19.52 438,000,000 4,154,756,263 48.60 2014-05-09
2743 2014-05-12 85,516,563 -77,191 19.52 438,000,000 4,164,656,618 48.70 2014-05-08
2744 2014-05-09 85,593,754 48,988 19.54 438,000,000 4,138,458,006 48.35 2014-05-07
2745 2014-05-08 85,544,766 -92,928 19.53 438,000,000 4,191,693,534 49.00 2014-05-05
2746 2014-05-07 85,637,694 -179,024 19.55 438,000,000 4,226,220,199 49.35 2014-05-02
2747 2014-05-05 85,816,718 165,400 19.59 438,000,000 4,149,238,315 48.35 2014-04-30
2748 2014-05-02 85,651,318 -180,300 19.56 438,000,000 4,222,609,977 49.30 2014-04-29
2749 2014-04-30 85,831,618 -39,500 19.60 438,000,000 4,240,081,929 49.40 2014-04-28
2750 2014-04-29 85,871,118 -67,708 19.61 438,000,000 4,224,859,006 49.20 2014-04-25
2751 2014-04-28 85,938,826 36,631 19.62 438,000,000 4,271,159,652 49.70 2014-04-24
2752 2014-04-25 85,902,195 -184,887 19.61 438,000,000 4,187,732,006 48.75 2014-04-23
2753 2014-04-24 86,087,082 -188,100 19.65 438,000,000 4,179,527,831 48.55 2014-04-22
2754 2014-04-23 86,275,182 -315,400 19.70 438,000,000 4,123,953,700 47.80 2014-04-17
2755 2014-04-22 86,590,582 -15,000 19.77 438,000,000 4,087,075,470 47.20 2014-04-16
2756 2014-04-17 86,605,582 -8,500 19.77 438,000,000 4,070,462,354 47.00 2014-04-15
2757 2014-04-16 86,614,082 -140,205 19.77 438,000,000 4,101,176,783 47.35 2014-04-14
2758 2014-04-15 86,754,287 69,813 19.81 438,000,000 4,060,100,632 46.80 2014-04-11
2759 2014-04-14 86,684,474 16,208 19.79 438,000,000 4,030,828,041 46.50 2014-04-10
2760 2014-04-11 86,668,266 33,900 19.79 438,000,000 4,025,740,956 46.45 2014-04-09
2761 2014-04-10 86,634,366 -128,320 19.78 438,000,000 4,024,166,301 46.45 2014-04-08
2762 2014-04-09 86,762,686 35,616 19.81 438,000,000 4,034,464,899 46.50 2014-04-07
2763 2014-04-08 86,727,070 5,800 19.80 438,000,000 4,028,472,402 46.45 2014-04-04
2764 2014-04-07 86,721,270 121,500 19.80 438,000,000 4,049,883,309 46.70 2014-04-03
2765 2014-04-04 86,599,770 -81,592 19.77 438,000,000 3,992,249,397 46.10 2014-04-02
2766 2014-04-03 86,681,362 97,624 19.79 438,000,000 4,017,681,129 46.35 2014-04-01
2767 2014-04-02 86,583,738 115,985 19.77 438,000,000 4,021,814,630 46.45 2014-03-31
2768 2014-04-01 86,467,753 -19,573 19.74 438,000,000 4,029,397,290 46.60 2014-03-28
2769 2014-03-31 86,487,326 110,688 19.75 438,000,000 3,857,334,740 44.60 2014-03-27
2770 2014-03-28 86,376,638 -15,927 19.72 438,000,000 3,869,673,382 44.80 2014-03-26
2771 2014-03-27 86,392,565 -23,908 19.72 438,000,000 3,952,459,849 45.75 2014-03-25
2772 2014-03-26 86,416,473 123,300 19.73 438,000,000 3,966,516,111 45.90 2014-03-24
2773 2014-03-25 86,293,173 60,119 19.70 438,000,000 4,060,093,790 47.05 2014-03-21
2774 2014-03-24 86,233,054 -103,642 19.69 438,000,000 4,022,771,969 46.65 2014-03-20
2775 2014-03-21 86,336,696 -75,700 19.71 438,000,000 4,105,309,895 47.55 2014-03-19
2776 2014-03-20 86,412,396 39,465 19.73 438,000,000 4,052,741,372 46.90 2014-03-18
2777 2014-03-19 86,372,931 27,000 19.72 438,000,000 4,055,209,110 46.95 2014-03-17
2778 2014-03-18 86,345,931 20,700 19.71 438,000,000 4,049,624,164 46.90 2014-03-14
2779 2014-03-17 86,325,231 21,700 19.71 438,000,000 4,052,969,595 46.95 2014-03-13
2780 2014-03-14 86,303,531 -40,100 19.70 438,000,000 4,064,896,310 47.10 2014-03-12
2781 2014-03-13 86,343,631 51,100 19.71 438,000,000 4,062,467,839 47.05 2014-03-11
2782 2014-03-12 86,292,531 -10,066 19.70 438,000,000 4,077,322,090 47.25 2014-03-10
2783 2014-03-11 86,302,597 11,315 19.70 438,000,000 4,116,633,877 47.70 2014-03-07
2784 2014-03-10 86,291,282 -1,200 19.70 438,000,000 4,068,633,946 47.15 2014-03-06
2785 2014-03-07 86,292,482 -3,200 19.70 438,000,000 4,055,746,654 47.00 2014-03-05
2786 2014-03-06 86,295,682 -260,500 19.70 438,000,000 4,042,952,702 46.85 2014-03-04
2787 2014-03-05 86,556,182 31,900 19.76 438,000,000 4,107,090,836 47.45 2014-03-03
2788 2014-03-04 86,524,282 -21,900 19.75 438,000,000 4,148,839,322 47.95 2014-02-28
2789 2014-03-03 86,546,182 -27,100 19.76 438,000,000 4,084,979,790 47.20 2014-02-27
2790 2014-02-28 86,573,282 -4,200 19.77 438,000,000 4,025,657,613 46.50 2014-02-26
2791 2014-02-27 86,577,482 -19,000 19.77 438,000,000 4,051,826,158 46.80 2014-02-25
2792 2014-02-26 86,596,482 10,800 19.77 438,000,000 4,078,694,302 47.10 2014-02-24
2793 2014-02-25 86,585,682 -13,700 19.77 438,000,000 4,121,478,463 47.60 2014-02-21
2794 2014-02-24 86,599,382 62,400 19.77 438,000,000 4,091,820,800 47.25 2014-02-20
2795 2014-02-21 86,536,982 18,756 19.76 438,000,000 4,071,565,003 47.05 2014-02-19
2796 2014-02-20 86,518,226 17,000 19.75 438,000,000 4,131,245,292 47.75 2014-02-18
2797 2014-02-19 86,501,226 -22,531 19.75 438,000,000 4,130,433,542 47.75 2014-02-17
2798 2014-02-18 86,523,757 -113,900 19.75 438,000,000 4,148,814,148 47.95 2014-02-14
2799 2014-02-17 86,637,657 98,972 19.78 438,000,000 4,219,253,896 48.70 2014-02-13
2800 2014-02-14 86,538,685 -19,000 19.76 438,000,000 4,197,126,223 48.50 2014-02-12
2801 2014-02-13 86,557,685 -2,988 19.76 438,000,000 4,154,768,880 48.00 2014-02-11
2802 2014-02-12 86,560,673 2,300 19.76 438,000,000 4,167,896,405 48.15 2014-02-10
2803 2014-02-11 86,558,373 -113,778 19.76 438,000,000 4,072,571,450 47.05 2014-02-07
2804 2014-02-10 86,672,151 -141,647 19.79 438,000,000 4,129,927,995 47.65 2014-02-06
2805 2014-02-07 86,813,798 13,600 19.82 438,000,000 4,162,721,614 47.95 2014-02-05
2806 2014-02-06 86,800,198 4,210 19.82 438,000,000 4,231,509,653 48.75 2014-02-04
2807 2014-02-05 86,795,988 -841,149 19.82 438,000,000 4,196,586,020 48.35 2014-01-29
2808 2014-02-04 87,637,137 -618,600 20.01 438,000,000 4,154,000,294 47.40 2014-01-28
2809 2014-01-29 88,255,737 -16,163 20.15 438,000,000 4,249,513,737 48.15 2014-01-27
2810 2014-01-28 88,271,900 137,885 20.15 438,000,000 4,281,187,150 48.50 2014-01-24
2811 2014-01-27 88,134,015 58,778 20.12 438,000,000 4,331,786,837 49.15 2014-01-23
2812 2014-01-24 88,075,237 -18,700 20.11 438,000,000 4,320,090,375 49.05 2014-01-22
2813 2014-01-23 88,093,937 -231,122 20.11 438,000,000 4,321,007,610 49.05 2014-01-21
2814 2014-01-22 88,325,059 -193,272 20.17 438,000,000 4,407,420,444 49.90 2014-01-20
2815 2014-01-21 88,518,331 613,237 20.21 438,000,000 4,421,490,633 49.95 2014-01-17
2816 2014-01-20 87,905,094 142 20.07 438,000,000 4,412,835,719 50.20 2014-01-16
2817 2014-01-17 87,904,952 350,605 20.07 438,000,000 4,351,295,124 49.50 2014-01-15
2818 2014-01-16 87,554,347 317,654 19.99 438,000,000 4,395,228,219 50.20 2014-01-14
2819 2014-01-15 87,236,693 74,969 19.92 438,000,000 4,440,347,674 50.90 2014-01-13
2820 2014-01-14 87,161,724 154,661 19.90 438,000,000 4,392,950,890 50.40 2014-01-10
2821 2014-01-13 87,007,063 412,793 19.86 438,000,000 4,350,353,150 50.00 2014-01-09
2822 2014-01-10 86,594,270 478,263 19.77 438,000,000 4,325,383,787 49.95 2014-01-08
2823 2014-01-09 86,116,007 178,590 19.66 438,000,000 4,314,411,951 50.10 2014-01-07
2824 2014-01-08 85,937,417 210,071 19.62 438,000,000 4,348,433,300 50.60 2014-01-06
2825 2014-01-07 85,727,346 -29,796 19.57 438,000,000 4,359,235,544 50.85 2014-01-03
2826 2014-01-06 85,757,142 179,800 19.58 438,000,000 4,386,477,813 51.15 2014-01-02
2827 2014-01-03 85,577,342 36,350 19.54 438,000,000 4,428,627,449 51.75 2013-12-30
2828 2014-01-02 85,540,992 344,202 19.53 438,000,000 4,319,820,096 50.50 2013-12-27
2829 2013-12-30 85,196,790 2,379,036 19.45 438,000,000 4,255,579,661 49.95 2013-12-23
2830 2013-12-27 82,817,754 76,047 18.91 438,000,000 4,149,169,475 50.10 2013-12-20
2831 2013-12-23 82,741,707 224,271 18.89 438,000,000 4,178,456,204 50.50 2013-12-19
2832 2013-12-20 82,517,436 155,081 18.84 438,000,000 4,113,494,185 49.85 2013-12-18
2833 2013-12-19 82,362,355 899,531 18.80 438,000,000 4,097,527,161 49.75 2013-12-17
2834 2013-12-18 81,462,824 679,998 18.60 438,000,000 4,032,409,788 49.50 2013-12-16
2835 2013-12-17 80,782,826 -43,777 18.44 438,000,000 3,893,732,213 48.20 2013-12-13
2836 2013-12-16 80,826,603 130,889 18.45 438,000,000 3,887,759,604 48.10 2013-12-12
2837 2013-12-13 80,695,714 367,359 18.42 438,000,000 3,889,533,415 48.20 2013-12-11
2838 2013-12-12 80,328,355 42,750 18.34 438,000,000 3,928,056,560 48.90 2013-12-10
2839 2013-12-11 80,285,605 -29,800 18.33 438,000,000 3,917,937,524 48.80 2013-12-09
2840 2013-12-10 80,315,405 -42,321 18.34 438,000,000 3,911,360,224 48.70 2013-12-06
2841 2013-12-09 80,357,726 292,316 18.35 438,000,000 3,969,671,664 49.40 2013-12-05
2842 2013-12-06 80,065,410 42,676 18.28 438,000,000 3,959,234,525 49.45 2013-12-04
2843 2013-12-05 80,022,734 -3,100 18.27 438,000,000 3,917,112,829 48.95 2013-12-03
2844 2013-12-04 80,025,834 18,400 18.27 438,000,000 3,937,271,033 49.20 2013-12-02
2845 2013-12-03 80,007,434 -65,858 18.27 438,000,000 3,892,361,664 48.65 2013-11-29
2846 2013-12-02 80,073,292 318,800 18.28 438,000,000 3,967,631,619 49.55 2013-11-28
2847 2013-11-29 79,754,492 503,000 18.21 438,000,000 3,963,798,252 49.70 2013-11-27
2848 2013-11-28 79,251,492 282,600 18.09 438,000,000 3,819,921,914 48.20 2013-11-26
2849 2013-11-27 78,968,892 277,335 18.03 438,000,000 3,822,094,373 48.40 2013-11-25
2850 2013-11-26 78,691,557 129,684 17.97 438,000,000 3,785,063,892 48.10 2013-11-22
2851 2013-11-25 78,561,873 -251,400 17.94 438,000,000 3,798,466,560 48.35 2013-11-21
2852 2013-11-22 78,813,273 -15,900 17.99 438,000,000 3,822,443,741 48.50 2013-11-20
2853 2013-11-21 78,829,173 337,600 18.00 438,000,000 3,791,683,221 48.10 2013-11-19
2854 2013-11-20 78,491,573 -138,681 17.92 438,000,000 3,657,707,302 46.60 2013-11-18
2855 2013-11-19 78,630,254 370,800 17.95 438,000,000 3,644,512,273 46.35 2013-11-15
2856 2013-11-18 78,259,454 2,907,721 17.87 438,000,000 3,584,282,993 45.80 2013-11-14
2857 2013-11-15 75,351,733 11,893 17.20 438,000,000 3,432,271,438 45.55 2013-11-13
2858 2013-11-14 75,339,840 303,300 17.20 438,000,000 3,454,331,664 45.85 2013-11-12
2859 2013-11-13 75,036,540 281,172 17.13 438,000,000 3,436,673,532 45.80 2013-11-11
2860 2013-11-12 74,755,368 265,481 17.07 438,000,000 3,431,271,391 45.90 2013-11-08
2861 2013-11-11 74,489,887 271,758 17.01 438,000,000 3,433,983,791 46.10 2013-11-07
2862 2013-11-08 74,218,129 828,363 16.94 438,000,000 3,432,588,466 46.25 2013-11-06
2863 2013-11-07 73,389,766 503,462 16.76 438,000,000 3,353,912,306 45.70 2013-11-05
2864 2013-11-06 72,886,304 -6,684 16.64 438,000,000 3,356,414,299 46.05 2013-11-04
2865 2013-11-05 72,892,988 37,284 16.64 438,000,000 3,327,564,902 45.65 2013-11-01
2866 2013-11-04 72,855,704 -4,013 16.63 438,000,000 3,304,006,176 45.35 2013-10-31
2867 2013-11-01 72,859,717 26,062 16.63 438,000,000 3,351,546,982 46.00 2013-10-30
2868 2013-10-31 72,833,655 -200,358 16.63 438,000,000 3,368,556,544 46.25 2013-10-29
2869 2013-10-30 73,034,013 -73,795 16.67 438,000,000 3,428,946,910 46.95 2013-10-28
2870 2013-10-29 73,107,808 -14,664 16.69 438,000,000 3,432,411,586 46.95 2013-10-25
2871 2013-10-28 73,122,472 -184,829 16.69 438,000,000 3,436,756,184 47.00 2013-10-24
2872 2013-10-25 73,307,301 -219,400 16.74 438,000,000 3,419,785,592 46.65 2013-10-23
2873 2013-10-24 73,526,701 70,310 16.79 438,000,000 3,521,928,978 47.90 2013-10-22
2874 2013-10-23 73,456,391 -18,562 16.77 438,000,000 3,536,925,227 48.15 2013-10-21
2875 2013-10-22 73,474,953 942,683 16.78 438,000,000 3,625,988,931 49.35 2013-10-18
2876 2013-10-21 72,532,270 128,300 16.56 438,000,000 3,593,973,979 49.55 2013-10-17
2877 2013-10-18 72,403,970 199,058 16.53 438,000,000 3,533,313,736 48.80 2013-10-16
2878 2013-10-17 72,204,912 207,000 16.49 438,000,000 3,512,768,969 48.65 2013-10-15
2879 2013-10-16 71,997,912 94,649 16.44 438,000,000 3,513,498,106 48.80 2013-10-11
2880 2013-10-15 71,903,263 8,900 16.42 438,000,000 3,505,284,071 48.75 2013-10-10
2881 2013-10-11 71,894,363 32,480 16.41 438,000,000 3,508,444,914 48.80 2013-10-09
2882 2013-10-10 71,861,883 26,894 16.41 438,000,000 3,499,673,702 48.70 2013-10-08
2883 2013-10-09 71,834,989 -157,678 16.40 438,000,000 3,519,914,461 49.00 2013-10-07
2884 2013-10-08 71,992,667 54,138 16.44 438,000,000 3,560,037,383 49.45 2013-10-04
2885 2013-10-07 71,938,529 45,440 16.42 438,000,000 3,564,554,112 49.55 2013-10-03
2886 2013-10-04 71,893,089 -11,486 16.41 438,000,000 3,562,302,560 49.55 2013-10-02
2887 2013-10-03 71,904,575 -54,000 16.42 438,000,000 3,516,133,718 48.90 2013-09-30
2888 2013-10-02 71,958,575 20,107 16.43 438,000,000 3,515,176,389 48.85 2013-09-27
2889 2013-09-30 71,938,468 -39,971 16.42 438,000,000 3,542,969,549 49.25 2013-09-26
2890 2013-09-27 71,978,439 -406,661 16.43 438,000,000 3,433,371,540 47.70 2013-09-25
2891 2013-09-26 72,385,100 -392,800 16.53 438,000,000 3,503,438,840 48.40 2013-09-24
2892 2013-09-25 72,777,900 -161,576 16.62 438,000,000 3,591,589,365 49.35 2013-09-23
2893 2013-09-24 72,939,476 -113,065 16.65 438,000,000 3,723,560,250 51.05 2013-09-19
2894 2013-09-23 73,052,541 -106,993 16.68 438,000,000 3,732,984,845 51.10 2013-09-18
2895 2013-09-19 73,159,534 -179,800 16.70 438,000,000 3,767,716,001 51.50 2013-09-17
2896 2013-09-18 73,339,334 55,300 16.74 438,000,000 3,769,641,768 51.40 2013-09-16
2897 2013-09-17 73,284,034 -201,300 16.73 438,000,000 3,763,135,146 51.35 2013-09-13
2898 2013-09-16 73,485,334 -46,975 16.78 438,000,000 3,725,706,434 50.70 2013-09-12
2899 2013-09-13 73,532,309 5,994 16.79 438,000,000 3,772,207,452 51.30 2013-09-11
2900 2013-09-12 73,526,315 -55,965 16.79 438,000,000 3,731,460,486 50.75 2013-09-10
2901 2013-09-11 73,582,280 223,500 16.80 438,000,000 3,693,830,456 50.20 2013-09-09
2902 2013-09-10 73,358,780 321,300 16.75 438,000,000 3,763,305,414 51.30 2013-09-06
2903 2013-09-09 73,037,480 29,900 16.68 438,000,000 3,779,689,590 51.75 2013-09-05
2904 2013-09-06 73,007,580 -152,400 16.67 438,000,000 3,789,093,402 51.90 2013-09-04
2905 2013-09-05 73,159,980 72,900 16.70 438,000,000 3,818,950,956 52.20 2013-09-03
2906 2013-09-04 73,087,080 47,500 16.69 438,000,000 3,745,712,850 51.25 2013-09-02
2907 2013-09-03 73,039,580 -27,258 16.68 438,000,000 3,710,410,664 50.80 2013-08-30
2908 2013-09-02 73,066,838 6,400 16.68 438,000,000 3,733,715,422 51.10 2013-08-29
2909 2013-08-30 73,060,438 49,864 16.68 438,000,000 3,758,959,535 51.45 2013-08-28
2910 2013-08-29 73,010,574 17,200 16.67 438,000,000 3,749,092,975 51.35 2013-08-27
2911 2013-08-28 72,993,374 -144,753 16.67 438,000,000 3,777,407,105 51.75 2013-08-26
2912 2013-08-27 73,138,127 201,369 16.70 438,000,000 3,814,153,323 52.15 2013-08-23
2913 2013-08-26 72,936,758 18,900 16.65 438,000,000 3,752,596,199 51.45 2013-08-22
2914 2013-08-23 72,917,858 64,500 16.65 438,000,000 3,828,187,545 52.50 2013-08-21
2915 2013-08-22 72,853,358 121,960 16.63 438,000,000 3,908,582,657 53.65 2013-08-20
2916 2013-08-21 72,731,398 41,600 16.61 438,000,000 3,982,044,041 54.75 2013-08-19
2917 2013-08-20 72,689,798 -80,461 16.60 438,000,000 3,961,593,991 54.50 2013-08-16
2918 2013-08-19 72,770,259 13,594 16.61 438,000,000 3,969,617,628 54.55 2013-08-15
2919 2013-08-16 72,756,665 16,000 16.61 438,000,000 3,947,049,076 54.25 2013-08-13
2920 2013-08-15 72,740,665 -204,562 16.61 438,000,000 3,968,003,276 54.55 2013-08-12
2921 2013-08-13 72,945,227 210,200 16.65 438,000,000 3,975,514,872 54.50 2013-08-09
2922 2013-08-12 72,735,027 18,800 16.61 438,000,000 3,945,875,215 54.25 2013-08-08
2923 2013-08-09 72,716,227 -5,903 16.60 438,000,000 3,937,583,692 54.15 2013-08-07
2924 2013-08-08 72,722,130 55,222 16.60 438,000,000 3,926,995,020 54.00 2013-08-06
2925 2013-08-07 72,666,908 87,687 16.59 438,000,000 3,953,079,795 54.40 2013-08-05
2926 2013-08-06 72,579,221 45,700 16.57 438,000,000 3,912,020,012 53.90 2013-08-02
2927 2013-08-05 72,533,521 60,738 16.56 438,000,000 3,851,529,965 53.10 2013-08-01
2928 2013-08-02 72,472,783 112,241 16.55 438,000,000 3,812,068,386 52.60 2013-07-31
2929 2013-08-01 72,360,542 31,528 16.52 438,000,000 3,864,052,943 53.40 2013-07-30
2930 2013-07-31 72,329,014 107,881 16.51 438,000,000 3,790,040,334 52.40 2013-07-29
2931 2013-07-30 72,221,133 161,592 16.49 438,000,000 3,769,943,143 52.20 2013-07-26
2932 2013-07-29 72,059,541 93,164 16.45 438,000,000 3,747,096,132 52.00 2013-07-25
2933 2013-07-26 71,966,377 -189,655 16.43 438,000,000 3,663,088,589 50.90 2013-07-24
2934 2013-07-25 72,156,032 -125,400 16.47 438,000,000 3,752,113,664 52.00 2013-07-23
2935 2013-07-24 72,281,432 -38,700 16.50 438,000,000 3,722,493,748 51.50 2013-07-22
2936 2013-07-23 72,320,132 37,600 16.51 438,000,000 3,720,870,791 51.45 2013-07-19
2937 2013-07-22 72,282,532 5,398 16.50 438,000,000 3,737,006,904 51.70 2013-07-18
2938 2013-07-19 72,277,134 -38,119 16.50 438,000,000 3,718,658,544 51.45 2013-07-17
2939 2013-07-18 72,315,253 -39,885 16.51 438,000,000 3,720,619,767 51.45 2013-07-16
2940 2013-07-17 72,355,138 -240,841 16.52 438,000,000 3,820,351,286 52.80 2013-07-15
2941 2013-07-16 72,595,979 -194,414 16.57 438,000,000 3,818,548,495 52.60 2013-07-12
2942 2013-07-15 72,790,393 -3,200 16.62 438,000,000 3,821,495,633 52.50 2013-07-11
2943 2013-07-12 72,793,593 6,600 16.62 438,000,000 3,803,465,234 52.25 2013-07-10
2944 2013-07-11 72,786,993 -31,591 16.62 438,000,000 3,737,612,091 51.35 2013-07-09
2945 2013-07-10 72,818,584 -32,624 16.63 438,000,000 3,742,875,218 51.40 2013-07-08
2946 2013-07-09 72,851,208 16,200 16.63 438,000,000 3,748,194,652 51.45 2013-07-05
2947 2013-07-08 72,835,008 -51,910 16.63 438,000,000 3,765,569,914 51.70 2013-07-04
2948 2013-07-05 72,886,918 -31,319 16.64 438,000,000 3,790,119,736 52.00 2013-07-03
2949 2013-07-04 72,918,237 -49,880 16.65 438,000,000 3,919,355,239 53.75 2013-07-02
2950 2013-07-03 72,968,117 -67,100 16.66 438,000,000 3,889,200,636 53.30 2013-06-28
2951 2013-07-02 73,035,217 -180,819 16.67 438,000,000 3,885,473,544 53.20 2013-06-27
2952 2013-06-28 73,216,036 -38,313 16.72 438,000,000 3,807,233,872 52.00 2013-06-26
2953 2013-06-27 73,254,349 -6,154 16.72 438,000,000 3,838,527,888 52.40 2013-06-25
2954 2013-06-26 73,260,503 148,654 16.73 438,000,000 3,809,546,156 52.00 2013-06-24
2955 2013-06-25 73,111,849 -32,150 16.69 438,000,000 3,790,849,371 51.85 2013-06-21
2956 2013-06-24 73,143,999 89,900 16.70 438,000,000 3,759,601,549 51.40 2013-06-20
2957 2013-06-21 73,054,099 39,371 16.68 438,000,000 3,868,214,542 52.95 2013-06-19
2958 2013-06-20 73,014,728 77,719 16.67 438,000,000 3,942,795,312 54.00 2013-06-18
2959 2013-06-19 72,937,009 189,751 16.65 438,000,000 3,865,661,477 53.00 2013-06-17
2960 2013-06-18 72,747,258 96,500 16.61 438,000,000 3,833,780,497 52.70 2013-06-14
2961 2013-06-17 72,650,758 50,940 16.59 438,000,000 3,734,248,961 51.40 2013-06-13
2962 2013-06-14 72,599,818 -111,900 16.58 438,000,000 3,786,080,509 52.15 2013-06-11
2963 2013-06-13 72,711,718 76,125 16.60 438,000,000 3,846,449,882 52.90 2013-06-10
2964 2013-06-11 72,635,593 124,800 16.58 438,000,000 3,809,736,853 52.45 2013-06-07
2965 2013-06-10 72,510,793 142,512 16.55 438,000,000 3,821,318,791 52.70 2013-06-06
2966 2013-06-07 72,368,281 358,138 16.52 438,000,000 3,802,953,167 52.55 2013-06-05
2967 2013-06-06 72,010,143 94,985 16.44 438,000,000 3,956,957,358 54.95 2013-06-04
2968 2013-06-05 71,915,158 37,918 16.42 438,000,000 3,829,482,164 53.25 2013-06-03
2969 2013-06-04 71,877,240 177,909 16.41 438,000,000 4,057,470,198 56.45 2013-05-31
2970 2013-06-03 71,699,331 -3,300 16.37 438,000,000 4,051,012,202 56.50 2013-05-30
2971 2013-05-31 71,702,631 -6,876 16.37 438,000,000 4,058,368,915 56.60 2013-05-29
2972 2013-05-30 71,709,507 21,989 16.37 438,000,000 4,087,441,899 57.00 2013-05-28
2973 2013-05-29 71,687,518 24,900 16.37 438,000,000 4,036,007,263 56.30 2013-05-27
2974 2013-05-28 71,662,618 -482,135 16.36 438,000,000 3,991,607,823 55.70 2013-05-24
2975 2013-05-27 72,144,753 -88,576 16.47 438,000,000 4,184,395,674 58.00 2013-05-23
2976 2013-05-24 72,233,329 125,254 16.49 438,000,000 4,294,271,409 59.45 2013-05-22
2977 2013-05-23 72,108,075 10,269 16.46 438,000,000 4,304,852,078 59.70 2013-05-21
2978 2013-05-22 72,097,806 30,925 16.46 438,000,000 4,300,634,128 59.65 2013-05-20
2979 2013-05-21 72,066,881 -25,102 16.45 438,000,000 4,374,459,677 60.70 2013-05-16
2980 2013-05-20 72,091,983 -25,800 16.46 438,000,000 4,354,355,773 60.40 2013-05-15
2981 2013-05-16 72,117,783 -45,913 16.47 438,000,000 4,417,214,209 61.25 2013-05-14
2982 2013-05-15 72,163,696 -19,725 16.48 438,000,000 4,434,459,119 61.45 2013-05-13
2983 2013-05-14 72,183,421 -22,100 16.48 438,000,000 4,486,199,615 62.15 2013-05-10
2984 2013-05-13 72,205,521 127,657 16.49 438,000,000 4,476,742,302 62.00 2013-05-09
2985 2013-05-10 72,077,864 -32,864 16.46 438,000,000 4,414,769,170 61.25 2013-05-08
2986 2013-05-09 72,110,728 21,900 16.46 438,000,000 4,359,093,508 60.45 2013-05-07
2987 2013-05-08 72,088,828 47,200 16.46 438,000,000 4,422,649,598 61.35 2013-05-06
2988 2013-05-07 72,041,628 89,027 16.45 438,000,000 4,387,335,145 60.90 2013-05-03
2989 2013-05-06 71,952,601 -197,400 16.43 438,000,000 4,306,363,170 59.85 2013-05-02
2990 2013-05-03 72,150,001 15,900 16.47 438,000,000 4,217,167,558 58.45 2013-04-30
2991 2013-05-02 72,134,101 -22,200 16.47 438,000,000 4,209,024,793 58.35 2013-04-29
2992 2013-04-30 72,156,301 -304,400 16.47 438,000,000 4,181,457,643 57.95 2013-04-26
2993 2013-04-29 72,460,701 -136,858 16.54 438,000,000 4,188,228,518 57.80 2013-04-25
2994 2013-04-26 72,597,559 -305,300 16.57 438,000,000 4,188,879,154 57.70 2013-04-24
2995 2013-04-25 72,902,859 -8,252 16.64 438,000,000 4,199,204,678 57.60 2013-04-23
2996 2013-04-24 72,911,111 -80,600 16.65 438,000,000 4,177,806,660 57.30 2013-04-22
2997 2013-04-23 72,991,711 1,700 16.66 438,000,000 4,244,467,995 58.15 2013-04-19
2998 2013-04-22 72,990,011 -20,000 16.66 438,000,000 4,277,214,645 58.60 2013-04-18
2999 2013-04-19 73,010,011 68,300 16.67 438,000,000 4,252,833,141 58.25 2013-04-17
3000 2013-04-18 72,941,711 -7,100 16.65 438,000,000 4,245,207,580 58.20 2013-04-16
3001 2013-04-17 72,948,811 18,700 16.65 438,000,000 4,231,031,038 58.00 2013-04-15
3002 2013-04-16 72,930,111 29,900 16.65 438,000,000 4,244,532,460 58.20 2013-04-12
3003 2013-04-15 72,900,211 15,900 16.64 438,000,000 4,202,697,164 57.65 2013-04-11
3004 2013-04-12 72,884,311 14,368 16.64 438,000,000 4,227,290,038 58.00 2013-04-10
3005 2013-04-11 72,869,943 78,434 16.64 438,000,000 4,204,595,711 57.70 2013-04-09
3006 2013-04-10 72,791,509 -39,335 16.62 438,000,000 4,163,674,315 57.20 2013-04-08
3007 2013-04-09 72,830,844 25,915 16.63 438,000,000 4,198,698,157 57.65 2013-04-05
3008 2013-04-08 72,804,929 -328,176 16.62 438,000,000 4,186,283,418 57.50 2013-04-03
3009 2013-04-05 73,133,105 -8,449 16.70 438,000,000 4,227,093,469 57.80 2013-04-02
3010 2013-04-03 73,141,554 -242,151 16.70 438,000,000 4,300,723,375 58.80 2013-03-28
3011 2013-04-02 73,383,705 -34,300 16.75 438,000,000 4,329,638,595 59.00 2013-03-27
3012 2013-03-28 73,418,005 -27,800 16.76 438,000,000 4,313,307,794 58.75 2013-03-26
3013 2013-03-27 73,445,805 2,200 16.77 438,000,000 4,300,251,883 58.55 2013-03-25
3014 2013-03-26 73,443,605 47,446 16.77 438,000,000 4,296,450,893 58.50 2013-03-22
3015 2013-03-25 73,396,159 49,281 16.76 438,000,000 4,356,062,037 59.35 2013-03-21
3016 2013-03-22 73,346,878 85,102 16.75 438,000,000 4,254,118,924 58.00 2013-03-20
3017 2013-03-21 73,261,776 -149,900 16.73 438,000,000 4,282,150,807 58.45 2013-03-19
3018 2013-03-20 73,411,676 2,700 16.76 438,000,000 4,287,241,878 58.40 2013-03-18
3019 2013-03-19 73,408,976 -16,058 16.76 438,000,000 4,305,436,442 58.65 2013-03-15
3020 2013-03-18 73,425,034 79,400 16.76 438,000,000 4,442,214,557 60.50 2013-03-14
3021 2013-03-15 73,345,634 -20,200 16.75 438,000,000 4,331,059,688 59.05 2013-03-13
3022 2013-03-14 73,365,834 38,728 16.75 438,000,000 4,390,945,165 59.85 2013-03-12
3023 2013-03-13 73,327,106 120,800 16.74 438,000,000 4,417,958,137 60.25 2013-03-11
3024 2013-03-12 73,206,306 66,349 16.71 438,000,000 4,348,454,576 59.40 2013-03-08
3025 2013-03-11 73,139,957 -27,129 16.70 438,000,000 4,307,943,467 58.90 2013-03-07
3026 2013-03-08 73,167,086 -21,111 16.70 438,000,000 4,313,199,720 58.95 2013-03-06
3027 2013-03-07 73,188,197 900 16.71 438,000,000 4,321,763,033 59.05 2013-03-05
3028 2013-03-06 73,187,297 21,677 16.71 438,000,000 4,413,194,009 60.30 2013-03-04
3029 2013-03-05 73,165,620 -318,452 16.70 438,000,000 4,397,253,762 60.10 2013-03-01
3030 2013-03-04 73,484,072 -120,628 16.78 438,000,000 4,342,908,655 59.10 2013-02-28
3031 2013-03-01 73,604,700 200,642 16.80 438,000,000 4,353,718,005 59.15 2013-02-27
3032 2013-02-28 73,404,058 487,900 16.76 438,000,000 4,356,530,842 59.35 2013-02-26
3033 2013-02-27 72,916,158 -31,284 16.65 438,000,000 4,320,282,362 59.25 2013-02-25
3034 2013-02-26 72,947,442 9,988 16.65 438,000,000 4,252,835,869 58.30 2013-02-22
3035 2013-02-25 72,937,454 196,514 16.65 438,000,000 4,325,191,022 59.30 2013-02-21
3036 2013-02-22 72,740,940 212,800 16.61 438,000,000 4,415,375,058 60.70 2013-02-20
3037 2013-02-21 72,528,140 -392,508 16.56 438,000,000 4,293,665,888 59.20 2013-02-19
3038 2013-02-20 72,920,648 148,119 16.65 438,000,000 4,411,699,204 60.50 2013-02-18
3039 2013-02-19 72,772,529 555,292 16.61 438,000,000 4,439,124,269 61.00 2013-02-15
3040 2013-02-18 72,217,237 -15,740 16.49 438,000,000 4,437,749,214 61.45 2013-02-14
3041 2013-02-15 72,232,977 21,795 16.49 438,000,000 4,203,959,261 58.20 2013-02-08
3042 2013-02-14 72,211,182 159,665 16.49 438,000,000 4,361,555,393 60.40 2013-02-07
3043 2013-02-08 72,051,517 392,398 16.45 438,000,000 4,341,103,899 60.25 2013-02-06
3044 2013-02-07 71,659,119 78,829 16.36 438,000,000 4,231,470,977 59.05 2013-02-05
3045 2013-02-06 71,580,290 8,362 16.34 438,000,000 4,219,658,096 58.95 2013-02-04
3046 2013-02-05 71,571,928 215,157 16.34 438,000,000 4,136,857,438 57.80 2013-02-01
3047 2013-02-04 71,356,771 -68,076 16.29 438,000,000 4,081,607,301 57.20 2013-01-31
3048 2013-02-01 71,424,847 151,411 16.31 438,000,000 4,035,503,856 56.50 2013-01-30
3049 2013-01-31 71,273,436 -26,823 16.27 438,000,000 4,002,003,431 56.15 2013-01-29
3050 2013-01-30 71,300,259 12,000 16.28 438,000,000 4,010,639,569 56.25 2013-01-28
3051 2013-01-29 71,288,259 53,958 16.28 438,000,000 3,992,142,504 56.00 2013-01-25
3052 2013-01-28 71,234,301 56,400 16.26 438,000,000 4,088,848,877 57.40 2013-01-24
3053 2013-01-25 71,177,901 37,800 16.25 438,000,000 4,092,729,308 57.50 2013-01-23
3054 2013-01-24 71,140,101 -22,572 16.24 438,000,000 4,119,011,848 57.90 2013-01-22
3055 2013-01-23 71,162,673 32,000 16.25 438,000,000 4,102,528,098 57.65 2013-01-21
3056 2013-01-22 71,130,673 1,000 16.24 438,000,000 4,050,891,827 56.95 2013-01-18
3057 2013-01-21 71,129,673 -250,928 16.24 438,000,000 4,015,270,041 56.45 2013-01-17
3058 2013-01-18 71,380,601 -98,181 16.30 438,000,000 4,140,074,858 58.00 2013-01-16
3059 2013-01-17 71,478,782 -29,734 16.32 438,000,000 4,149,343,295 58.05 2013-01-15
3060 2013-01-16 71,508,516 6,029 16.33 438,000,000 4,097,437,967 57.30 2013-01-14
3061 2013-01-15 71,502,487 -43,700 16.32 438,000,000 4,072,066,635 56.95 2013-01-11
3062 2013-01-14 71,546,187 -378,395 16.33 438,000,000 4,070,978,040 56.90 2013-01-10
3063 2013-01-11 71,924,582 -75,146 16.42 438,000,000 4,110,489,861 57.15 2013-01-09
3064 2013-01-10 71,999,728 -268,047 16.44 438,000,000 4,107,584,482 57.05 2013-01-08
3065 2013-01-09 72,267,775 66,000 16.50 438,000,000 4,104,809,620 56.80 2013-01-07
3066 2013-01-08 72,201,775 -29,125 16.48 438,000,000 4,090,230,554 56.65 2013-01-04
3067 2013-01-07 72,230,900 -265,189 16.49 438,000,000 4,109,938,210 56.90 2013-01-03
3068 2013-01-04 72,496,089 74,705 16.55 438,000,000 4,168,525,118 57.50 2013-01-02
3069 2013-01-03 72,421,384 249,184 16.53 438,000,000 4,178,713,857 57.70 2012-12-28
3070 2013-01-02 72,172,200 -63,105 16.48 438,000,000 4,167,944,550 57.75 2012-12-27
3071 2012-12-28 72,235,305 -1,062,165 16.49 438,000,000 4,063,235,906 56.25 2012-12-21
3072 2012-12-27 73,297,470 111,322 16.73 438,000,000 4,185,285,537 57.10 2012-12-20
3073 2012-12-21 73,186,148 -54,751 16.71 438,000,000 4,058,171,907 55.45 2012-12-19
3074 2012-12-20 73,240,899 22,724 16.72 438,000,000 4,116,138,524 56.20 2012-12-18
3075 2012-12-19 73,218,175 -324,219 16.72 438,000,000 4,030,660,534 55.05 2012-12-17
3076 2012-12-18 73,542,394 58,681 16.79 438,000,000 4,155,145,261 56.50 2012-12-14
3077 2012-12-17 73,483,713 84,000 16.78 438,000,000 4,195,920,012 57.10 2012-12-13
3078 2012-12-14 73,399,713 447,000 16.76 438,000,000 4,194,793,598 57.15 2012-12-12
3079 2012-12-13 72,952,713 -75,000 16.66 438,000,000 4,099,942,471 56.20 2012-12-11
3080 2012-12-12 73,027,713 -28,202 16.67 438,000,000 4,107,808,856 56.25 2012-12-10
3081 2012-12-11 73,055,915 68,983 16.68 438,000,000 4,087,478,444 55.95 2012-12-07
3082 2012-12-10 72,986,932 97,308 16.66 438,000,000 4,160,255,124 57.00 2012-12-06
3083 2012-12-07 72,889,624 -41,900 16.64 438,000,000 4,165,642,012 57.15 2012-12-05
3084 2012-12-06 72,931,524 -8,000 16.65 438,000,000 4,149,803,716 56.90 2012-12-04
3085 2012-12-05 72,939,524 -193,495 16.65 438,000,000 4,121,083,106 56.50 2012-12-03
3086 2012-12-04 73,133,019 -1,042,300 16.70 438,000,000 4,157,612,130 56.85 2012-11-30
3087 2012-12-03 74,175,319 76,000 16.94 438,000,000 4,220,575,651 56.90 2012-11-29
3088 2012-11-30 74,099,319 -34,200 16.92 438,000,000 4,208,841,319 56.80 2012-11-28
3089 2012-11-29 74,133,519 162,200 16.93 438,000,000 4,221,903,907 56.95 2012-11-27
3090 2012-11-28 73,971,319 16,000 16.89 438,000,000 4,238,556,579 57.30 2012-11-26
3091 2012-11-27 73,955,319 3,000 16.88 438,000,000 4,304,199,566 58.20 2012-11-23
3092 2012-11-26 73,952,319 4,200 16.88 438,000,000 4,307,722,582 58.25 2012-11-22
3093 2012-11-23 73,948,119 3,100 16.88 438,000,000 4,296,385,714 58.10 2012-11-21
3094 2012-11-22 73,945,019 56,136 16.88 438,000,000 4,211,168,832 56.95 2012-11-20
3095 2012-11-21 73,888,883 135,200 16.87 438,000,000 4,211,666,331 57.00 2012-11-19
3096 2012-11-20 73,753,683 5,200 16.84 438,000,000 4,178,146,142 56.65 2012-11-16
3097 2012-11-19 73,748,483 72,500 16.84 438,000,000 4,192,601,259 56.85 2012-11-15
3098 2012-11-16 73,675,983 -130,000 16.82 438,000,000 4,217,950,027 57.25 2012-11-14
3099 2012-11-15 73,805,983 221,500 16.85 438,000,000 4,188,489,535 56.75 2012-11-13
3100 2012-11-14 73,584,483 -184,000 16.80 438,000,000 4,205,353,203 57.15 2012-11-12
3101 2012-11-13 73,768,483 -181,000 16.84 438,000,000 4,252,753,045 57.65 2012-11-09
3102 2012-11-12 73,949,483 89,000 16.88 438,000,000 4,311,254,859 58.30 2012-11-08
3103 2012-11-09 73,860,483 -125,600 16.86 438,000,000 4,387,312,690 59.40 2012-11-07
3104 2012-11-08 73,986,083 -318,000 16.89 438,000,000 4,379,976,114 59.20 2012-11-06
3105 2012-11-07 74,304,083 76,000 16.96 438,000,000 4,417,377,734 59.45 2012-11-05
3106 2012-11-06 74,228,083 1,600 16.95 438,000,000 4,375,745,493 58.95 2012-11-02
3107 2012-11-05 74,226,483 201,324 16.95 438,000,000 4,334,826,607 58.40 2012-11-01
3108 2012-11-02 74,025,159 57,200 16.90 438,000,000 4,274,952,932 57.75 2012-10-31
3109 2012-11-01 73,967,959 -200 16.89 438,000,000 4,297,538,418 58.10 2012-10-30
3110 2012-10-31 73,968,159 20,100 16.89 438,000,000 4,312,343,670 58.30 2012-10-29
3111 2012-10-30 73,948,059 -301,900 16.88 438,000,000 4,362,935,481 59.00 2012-10-26
3112 2012-10-29 74,249,959 3,000 16.95 438,000,000 4,369,610,087 58.85 2012-10-25
3113 2012-10-26 74,246,959 -159,000 16.95 438,000,000 4,298,898,926 57.90 2012-10-24
3114 2012-10-25 74,405,959 205,800 16.99 438,000,000 4,285,783,238 57.60 2012-10-22
3115 2012-10-24 74,200,159 -66,900 16.94 438,000,000 4,348,129,317 58.60 2012-10-19
3116 2012-10-22 74,267,059 -59,000 16.96 438,000,000 4,340,909,599 58.45 2012-10-18
3117 2012-10-19 74,326,059 -252,946 16.97 438,000,000 4,314,627,725 58.05 2012-10-17
3118 2012-10-18 74,579,005 -16,000 17.03 438,000,000 4,362,871,793 58.50 2012-10-16
3119 2012-10-17 74,595,005 -94,900 17.03 438,000,000 4,423,483,797 59.30 2012-10-15
3120 2012-10-16 74,689,905 -217,200 17.05 438,000,000 4,317,076,509 57.80 2012-10-12
3121 2012-10-15 74,907,105 676,000 17.10 438,000,000 4,277,195,696 57.10 2012-10-11
3122 2012-10-12 74,231,105 -431,900 16.95 438,000,000 4,249,730,761 57.25 2012-10-10
3123 2012-10-11 74,663,005 269,800 17.05 438,000,000 4,360,319,492 58.40 2012-10-09
3124 2012-10-10 74,393,205 31,100 16.98 438,000,000 4,352,002,493 58.50 2012-10-08
3125 2012-10-09 74,362,105 -44,100 16.98 438,000,000 4,346,465,037 58.45 2012-10-05
3126 2012-10-08 74,406,205 165,000 16.99 438,000,000 4,386,245,785 58.95 2012-10-04
3127 2012-10-05 74,241,205 -17,000 16.95 438,000,000 4,335,686,372 58.40 2012-10-03
3128 2012-10-04 74,258,205 -77,943 16.95 438,000,000 4,254,995,147 57.30 2012-09-28
3129 2012-10-03 74,336,148 -142,900 16.97 438,000,000 4,121,939,407 55.45 2012-09-27
3130 2012-09-28 74,479,048 -36,000 17.00 438,000,000 4,141,035,069 55.60 2012-09-26
3131 2012-09-27 74,515,048 -38,000 17.01 438,000,000 4,202,648,707 56.40 2012-09-25
3132 2012-09-26 74,553,048 -191,700 17.02 438,000,000 4,148,877,121 55.65 2012-09-24
3133 2012-09-25 74,744,748 -950,500 17.07 438,000,000 4,170,756,938 55.80 2012-09-21
3134 2012-09-24 75,695,248 -334,000 17.28 438,000,000 4,348,691,998 57.45 2012-09-20
3135 2012-09-21 76,029,248 -409,000 17.36 438,000,000 4,375,483,222 57.55 2012-09-19
3136 2012-09-20 76,438,248 650,548 17.45 438,000,000 4,337,870,574 56.75 2012-09-18
3137 2012-09-19 75,787,700 389,000 17.30 438,000,000 4,335,056,440 57.20 2012-09-17
3138 2012-09-18 75,398,700 -72,000 17.21 438,000,000 4,286,416,095 56.85 2012-09-14
3139 2012-09-17 75,470,700 -656,000 17.23 438,000,000 4,294,282,830 56.90 2012-09-13
3140 2012-09-14 76,126,700 7,100 17.38 438,000,000 4,312,577,555 56.65 2012-09-12
3141 2012-09-13 76,119,600 249,000 17.38 438,000,000 4,243,667,700 55.75 2012-09-11
3142 2012-09-12 75,870,600 64,800 17.32 438,000,000 4,207,024,770 55.45 2012-09-10
3143 2012-09-11 75,805,800 12,100 17.31 438,000,000 4,226,173,350 55.75 2012-09-07
3144 2012-09-10 75,793,700 -50,492 17.30 438,000,000 4,267,185,310 56.30 2012-09-06
3145 2012-09-07 75,844,192 -176,080 17.32 438,000,000 4,076,625,320 53.75 2012-09-05
3146 2012-09-06 76,020,272 -34,053 17.36 438,000,000 4,093,691,647 53.85 2012-09-04
3147 2012-09-05 76,054,325 40,000 17.36 438,000,000 4,266,647,633 56.10 2012-09-03
3148 2012-09-04 76,014,325 -153,000 17.35 438,000,000 4,256,802,200 56.00 2012-08-31
3149 2012-09-03 76,167,325 59,800 17.39 438,000,000 4,280,603,665 56.20 2012-08-30
3150 2012-08-31 76,107,525 -14,000 17.38 438,000,000 4,258,216,024 55.95 2012-08-29
3151 2012-08-30 76,121,525 -119,000 17.38 438,000,000 4,255,193,248 55.90 2012-08-28
3152 2012-08-29 76,240,525 -61,400 17.41 438,000,000 4,299,965,610 56.40 2012-08-27
3153 2012-08-28 76,301,925 89,000 17.42 438,000,000 4,387,360,688 57.50 2012-08-24
3154 2012-08-27 76,212,925 26,100 17.40 438,000,000 4,401,296,419 57.75 2012-08-23
3155 2012-08-24 76,186,825 -142,100 17.39 438,000,000 4,331,221,001 56.85 2012-08-22
3156 2012-08-23 76,328,925 45,000 17.43 438,000,000 4,350,748,725 57.00 2012-08-21
3157 2012-08-22 76,283,925 -16,000 17.42 438,000,000 4,371,068,903 57.30 2012-08-20
3158 2012-08-21 76,299,925 -32,938 17.42 438,000,000 4,440,655,635 58.20 2012-08-17
3159 2012-08-20 76,332,863 -23,300 17.43 438,000,000 4,488,372,344 58.80 2012-08-16
3160 2012-08-17 76,356,163 -80,000 17.43 438,000,000 4,428,657,454 58.00 2012-08-15
3161 2012-08-16 76,436,163 -13,900 17.45 438,000,000 4,356,861,291 57.00 2012-08-14
3162 2012-08-15 76,450,063 3,900 17.45 438,000,000 4,357,653,591 57.00 2012-08-13
3163 2012-08-14 76,446,163 -31,100 17.45 438,000,000 4,433,877,454 58.00 2012-08-10
3164 2012-08-13 76,477,263 -11,248 17.46 438,000,000 4,466,272,159 58.40 2012-08-09
3165 2012-08-10 76,488,511 -426,450 17.46 438,000,000 4,375,142,829 57.20 2012-08-08
3166 2012-08-09 76,914,961 -21,450 17.56 438,000,000 4,384,152,777 57.00 2012-08-07
3167 2012-08-08 76,936,411 -75,800 17.57 438,000,000 4,389,222,248 57.05 2012-08-06
3168 2012-08-07 77,012,211 -53,100 17.58 438,000,000 4,381,994,806 56.90 2012-08-03
3169 2012-08-06 77,065,311 58,000 17.59 438,000,000 4,404,282,524 57.15 2012-08-02
3170 2012-08-03 77,007,311 -504,000 17.58 438,000,000 4,273,905,761 55.50 2012-08-01
3171 2012-08-02 77,511,311 -105,000 17.70 438,000,000 4,309,628,892 55.60 2012-07-31
3172 2012-08-01 77,616,311 -27,495 17.72 438,000,000 4,307,705,261 55.50 2012-07-30
3173 2012-07-31 77,643,806 -2,000 17.73 438,000,000 4,274,291,520 55.05 2012-07-27
3174 2012-07-30 77,645,806 62,395 17.73 438,000,000 4,379,223,458 56.40 2012-07-26
3175 2012-07-27 77,583,411 54,000 17.71 438,000,000 4,410,616,915 56.85 2012-07-25
3176 2012-07-26 77,529,411 57,000 17.70 438,000,000 4,353,276,428 56.15 2012-07-24
3177 2012-07-25 77,472,411 74,000 17.69 438,000,000 4,338,455,016 56.00 2012-07-23
3178 2012-07-24 77,398,411 44,000 17.67 438,000,000 4,357,530,539 56.30 2012-07-20
3179 2012-07-23 77,354,411 -119,900 17.66 438,000,000 4,393,730,545 56.80 2012-07-19
3180 2012-07-20 77,474,311 -53,000 17.69 438,000,000 4,400,540,865 56.80 2012-07-18
3181 2012-07-19 77,527,311 22,545 17.70 438,000,000 4,372,540,340 56.40 2012-07-17
3182 2012-07-18 77,504,766 -6,734 17.70 438,000,000 4,382,894,517 56.55 2012-07-16
3183 2012-07-17 77,511,500 47,000 17.70 438,000,000 4,379,399,750 56.50 2012-07-13
3184 2012-07-16 77,464,500 -89,495 17.69 438,000,000 4,318,645,875 55.75 2012-07-12
3185 2012-07-13 77,553,995 19,907 17.71 438,000,000 4,339,146,020 55.95 2012-07-11
3186 2012-07-12 77,534,088 -7,718 17.70 438,000,000 4,380,675,972 56.50 2012-07-10
3187 2012-07-11 77,541,806 45,000 17.70 438,000,000 4,540,072,741 58.55 2012-07-09
3188 2012-07-10 77,496,806 -96,000 17.69 438,000,000 4,479,315,387 57.80 2012-07-06
3189 2012-07-09 77,592,806 -14,000 17.72 438,000,000 4,318,039,654 55.65 2012-07-05
3190 2012-07-06 77,606,806 79,000 17.72 438,000,000 4,190,767,524 54.00 2012-07-04
3191 2012-07-05 77,527,806 206,660 17.70 438,000,000 4,225,265,427 54.50 2012-07-03
3192 2012-07-04 77,321,146 29,000 17.65 438,000,000 4,156,011,598 53.75 2012-06-29
3193 2012-07-03 77,292,146 22,000 17.65 438,000,000 4,088,754,523 52.90 2012-06-28
3194 2012-06-29 77,270,146 62,000 17.64 438,000,000 4,052,819,158 52.45 2012-06-27
3195 2012-06-28 77,208,146 17,000 17.63 438,000,000 3,999,381,963 51.80 2012-06-26
3196 2012-06-27 77,191,146 45,495 17.62 438,000,000 4,056,394,722 52.55 2012-06-25
3197 2012-06-26 77,145,651 -79,095 17.61 438,000,000 4,011,573,852 52.00 2012-06-22
3198 2012-06-25 77,224,746 -2,000 17.63 438,000,000 3,984,796,894 51.60 2012-06-21
3199 2012-06-22 77,226,746 12,500 17.63 438,000,000 3,973,316,082 51.45 2012-06-20
3200 2012-06-21 77,214,246 82,100 17.63 438,000,000 3,914,762,272 50.70 2012-06-19
3201 2012-06-20 77,132,146 2,000 17.61 438,000,000 3,953,022,483 51.25 2012-06-18
3202 2012-06-19 77,130,146 6,266 17.61 438,000,000 3,883,502,851 50.35 2012-06-15
3203 2012-06-18 77,123,880 -23,266 17.61 438,000,000 3,817,632,060 49.50 2012-06-14
3204 2012-06-15 77,147,146 -59,000 17.61 438,000,000 3,857,357,300 50.00 2012-06-13
3205 2012-06-14 77,206,146 -55,000 17.63 438,000,000 3,968,395,904 51.40 2012-06-12
3206 2012-06-13 77,261,146 83,000 17.64 438,000,000 3,990,538,191 51.65 2012-06-11
3207 2012-06-12 77,178,146 3,000 17.62 438,000,000 3,951,521,075 51.20 2012-06-08
3208 2012-06-11 77,175,146 -78,000 17.62 438,000,000 3,959,084,990 51.30 2012-06-07
3209 2012-06-08 77,253,146 -62,900 17.64 438,000,000 3,901,283,873 50.50 2012-06-06
3210 2012-06-07 77,316,046 14,000 17.65 438,000,000 3,850,339,091 49.80 2012-06-05
3211 2012-06-06 77,302,046 -8,000 17.65 438,000,000 3,803,260,663 49.20 2012-06-04
3212 2012-06-05 77,310,046 -20,793 17.65 438,000,000 3,896,426,318 50.40 2012-06-01
3213 2012-06-04 77,330,839 17,500 17.66 438,000,000 3,940,006,247 50.95 2012-05-31
3214 2012-06-01 77,313,339 -62,000 17.65 438,000,000 3,904,323,620 50.50 2012-05-30
3215 2012-05-31 77,375,339 -53,500 17.67 438,000,000 3,853,291,882 49.80 2012-05-29
3216 2012-05-30 77,428,839 -104,000 17.68 438,000,000 3,917,899,253 50.60 2012-05-28
3217 2012-05-29 77,532,839 6,000 17.70 438,000,000 3,992,941,209 51.50 2012-05-25
3218 2012-05-28 77,526,839 -179,600 17.70 438,000,000 3,988,755,867 51.45 2012-05-24
3219 2012-05-25 77,706,439 224,000 17.74 438,000,000 4,001,881,609 51.50 2012-05-23
3220 2012-05-24 77,482,439 211,300 17.69 438,000,000 4,067,828,048 52.50 2012-05-22
3221 2012-05-23 77,271,139 109,942 17.64 438,000,000 4,010,372,114 51.90 2012-05-21
3222 2012-05-22 77,161,197 -56,700 17.62 438,000,000 4,070,253,142 52.75 2012-05-18
3223 2012-05-21 77,217,897 107,758 17.63 438,000,000 4,208,375,387 54.50 2012-05-17
3224 2012-05-18 77,110,139 84,075 17.61 438,000,000 4,009,727,228 52.00 2012-05-16
3225 2012-05-17 77,026,064 -27,647 17.59 438,000,000 4,228,730,914 54.90 2012-05-15
3226 2012-05-16 77,053,711 46,298 17.59 438,000,000 4,237,954,105 55.00 2012-05-14
3227 2012-05-15 77,007,413 -116,466 17.58 438,000,000 4,216,155,862 54.75 2012-05-11
3228 2012-05-14 77,123,879 -50,000 17.61 438,000,000 4,222,532,375 54.75 2012-05-10
3229 2012-05-11 77,173,879 29,110 17.62 438,000,000 4,236,845,957 54.90 2012-05-09
3230 2012-05-10 77,144,769 -153,000 17.61 438,000,000 4,312,392,587 55.90 2012-05-08
3231 2012-05-09 77,297,769 -81,800 17.65 438,000,000 4,324,810,176 55.95 2012-05-07
3232 2012-05-08 77,379,569 58,800 17.67 438,000,000 4,337,124,842 56.05 2012-05-04
3233 2012-05-07 77,320,769 -39,800 17.65 438,000,000 4,295,168,718 55.55 2012-05-03
3234 2012-05-04 77,360,569 -184,817 17.66 438,000,000 4,386,344,262 56.70 2012-05-02
3235 2012-05-03 77,545,386 4,000 17.70 438,000,000 4,420,087,002 57.00 2012-04-30
3236 2012-05-02 77,541,386 7,148 17.70 438,000,000 4,260,899,161 54.95 2012-04-27
3237 2012-04-30 77,534,238 -18,000 17.70 438,000,000 4,338,040,616 55.95 2012-04-26
3238 2012-04-27 77,552,238 -37,000 17.71 438,000,000 4,199,453,688 54.15 2012-04-25
3239 2012-04-26 77,589,238 -122,100 17.71 438,000,000 4,232,492,933 54.55 2012-04-24
3240 2012-04-25 77,711,338 65,352 17.74 438,000,000 4,169,213,284 53.65 2012-04-23
3241 2012-04-24 77,645,986 -38,164 17.73 438,000,000 4,154,060,251 53.50 2012-04-20
3242 2012-04-23 77,684,150 5,000 17.74 438,000,000 4,020,154,763 51.75 2012-04-19
3243 2012-04-20 77,679,150 43,270 17.73 438,000,000 4,093,691,205 52.70 2012-04-18
3244 2012-04-19 77,635,880 -219,200 17.73 438,000,000 4,176,810,344 53.80 2012-04-17
3245 2012-04-18 77,855,080 23,400 17.78 438,000,000 4,095,177,208 52.60 2012-04-16
3246 2012-04-17 77,831,680 66,200 17.77 438,000,000 4,047,247,360 52.00 2012-04-13
3247 2012-04-16 77,765,480 19,000 17.75 438,000,000 3,989,369,124 51.30 2012-04-12
3248 2012-04-13 77,746,480 -22,000 17.75 438,000,000 3,965,070,480 51.00 2012-04-11
3249 2012-04-12 77,768,480 -17,000 17.76 438,000,000 3,970,080,904 51.05 2012-04-10
3250 2012-04-11 77,785,480 69,000 17.76 438,000,000 4,052,623,508 52.10 2012-04-05
3251 2012-04-10 77,716,480 22,900 17.74 438,000,000 4,072,343,552 52.40 2012-04-03
3252 2012-04-05 77,693,580 65,300 17.74 438,000,000 4,020,642,765 51.75 2012-04-02
3253 2012-04-03 77,628,280 100,300 17.72 438,000,000 4,063,840,458 52.35 2012-03-30
3254 2012-04-02 77,527,980 -42,200 17.70 438,000,000 3,957,803,379 51.05 2012-03-29
3255 2012-03-30 77,570,180 -186,878 17.71 438,000,000 3,952,200,671 50.95 2012-03-28
3256 2012-03-29 77,757,058 61,119 17.75 438,000,000 3,848,974,371 49.50 2012-03-27
3257 2012-03-28 77,695,939 94,869 17.74 438,000,000 3,760,483,448 48.40 2012-03-26
3258 2012-03-27 77,601,070 37,100 17.72 438,000,000 3,744,251,628 48.25 2012-03-23
3259 2012-03-26 77,563,970 45,650 17.71 438,000,000 3,742,461,553 48.25 2012-03-22
3260 2012-03-23 77,518,320 18,000 17.70 438,000,000 3,701,499,780 47.75 2012-03-21
3261 2012-03-22 77,500,320 -33,000 17.69 438,000,000 3,623,139,960 46.75 2012-03-20
3262 2012-03-21 77,533,320 -9,000 17.70 438,000,000 3,779,749,350 48.75 2012-03-19
3263 2012-03-20 77,542,320 -39,647 17.70 438,000,000 3,780,188,100 48.75 2012-03-16
3264 2012-03-19 77,581,967 -49,165 17.71 438,000,000 3,832,549,170 49.40 2012-03-15
3265 2012-03-16 77,631,132 -8,000 17.72 438,000,000 3,862,148,817 49.75 2012-03-14
3266 2012-03-15 77,639,132 -29,100 17.73 438,000,000 3,823,727,251 49.25 2012-03-13
3267 2012-03-14 77,668,232 -16,769 17.73 438,000,000 3,856,227,719 49.65 2012-03-12
3268 2012-03-13 77,685,001 19,000 17.74 438,000,000 3,818,217,799 49.15 2012-03-09
3269 2012-03-12 77,666,001 -80,000 17.73 438,000,000 3,844,467,050 49.50 2012-03-08
3270 2012-03-09 77,746,001 -21,260 17.75 438,000,000 3,848,427,050 49.50 2012-03-07
3271 2012-03-08 77,767,261 900 17.76 438,000,000 3,857,256,146 49.60 2012-03-06
3272 2012-03-07 77,766,361 -93,940 17.75 438,000,000 3,888,318,050 50.00 2012-03-05
3273 2012-03-06 77,860,301 -14,300 17.78 438,000,000 3,873,549,975 49.75 2012-03-02
3274 2012-03-05 77,874,601 195,276 17.78 438,000,000 3,948,242,271 50.70 2012-03-01
3275 2012-03-02 77,679,325 -100,400 17.74 438,000,000 3,841,242,621 49.45 2012-02-29
3276 2012-03-01 77,779,725 -27,500 17.76 438,000,000 3,682,869,979 47.35 2012-02-28
3277 2012-02-29 77,807,225 41,000 17.76 438,000,000 3,726,966,078 47.90 2012-02-27
3278 2012-02-28 77,766,225 39,000 17.75 438,000,000 3,658,900,886 47.05 2012-02-24
3279 2012-02-27 77,727,225 -44,500 17.75 438,000,000 3,684,270,465 47.40 2012-02-23
3280 2012-02-24 77,771,725 31,400 17.76 438,000,000 3,701,934,110 47.60 2012-02-22
3281 2012-02-23 77,740,325 -246,700 17.75 438,000,000 3,622,699,145 46.60 2012-02-21
3282 2012-02-22 77,987,025 -145,900 17.81 438,000,000 3,626,396,663 46.50 2012-02-20
3283 2012-02-21 78,132,925 -6,800 17.84 438,000,000 3,629,274,366 46.45 2012-02-17
3284 2012-02-20 78,139,725 -24,400 17.84 438,000,000 3,555,357,488 45.50 2012-02-16
3285 2012-02-17 78,164,125 120,600 17.85 438,000,000 3,611,182,575 46.20 2012-02-15
3286 2012-02-16 78,043,525 -51,500 17.82 438,000,000 3,472,936,863 44.50 2012-02-14
3287 2012-02-15 78,095,025 115,059 17.83 438,000,000 3,565,037,891 45.65 2012-02-13
3288 2012-02-14 77,979,966 -238,200 17.80 438,000,000 3,555,886,450 45.60 2012-02-10
3289 2012-02-13 78,218,166 216,237 17.86 438,000,000 3,656,699,261 46.75 2012-02-09
3290 2012-02-10 78,001,929 10,068 17.81 438,000,000 3,650,490,277 46.80 2012-02-08
3291 2012-02-09 77,991,861 -6,000 17.81 438,000,000 3,529,131,710 45.25 2012-02-07
3292 2012-02-08 77,997,861 -12,700 17.81 438,000,000 3,486,504,387 44.70 2012-02-06
3293 2012-02-07 78,010,561 -5,000 17.81 438,000,000 3,549,480,526 45.50 2012-02-03
3294 2012-02-06 78,015,561 -5,000 17.81 438,000,000 3,569,211,916 45.75 2012-02-02
3295 2012-02-03 78,020,561 -5,000 17.81 438,000,000 3,549,935,526 45.50 2012-02-01
3296 2012-02-02 78,025,561 12,700 17.81 438,000,000 3,522,854,079 45.15 2012-01-31
3297 2012-02-01 78,012,861 -100,000 17.81 438,000,000 3,455,969,742 44.30 2012-01-30
3298 2012-01-31 78,112,861 -65,600 17.83 438,000,000 3,460,399,742 44.30 2012-01-27
3299 2012-01-30 78,178,461 8,608 17.85 438,000,000 3,373,400,592 43.15 2012-01-26
3300 2012-01-27 78,169,853 -400 17.85 438,000,000 3,431,656,547 43.90 2012-01-20
3301 2012-01-26 78,170,253 43,604 17.85 438,000,000 3,435,582,619 43.95 2012-01-19
3302 2012-01-20 78,126,649 2,000 17.84 438,000,000 3,433,666,224 43.95 2012-01-18
3303 2012-01-19 78,124,649 -3,000 17.84 438,000,000 3,515,609,205 45.00 2012-01-17
3304 2012-01-18 78,127,649 10,500 17.84 438,000,000 3,476,680,381 44.50 2012-01-16
3305 2012-01-17 78,117,149 19,000 17.83 438,000,000 3,523,083,420 45.10 2012-01-13
3306 2012-01-16 78,098,149 51,000 17.83 438,000,000 3,553,465,780 45.50 2012-01-12
3307 2012-01-13 78,047,149 11,000 17.82 438,000,000 3,551,145,280 45.50 2012-01-11
3308 2012-01-12 78,036,149 -39,318 17.82 438,000,000 3,535,037,550 45.30 2012-01-10
3309 2012-01-11 78,075,467 7,900 17.83 438,000,000 3,521,203,562 45.10 2012-01-09
3310 2012-01-10 78,067,567 -1,448,132 17.82 438,000,000 3,583,301,325 45.90 2012-01-06
3311 2012-01-09 79,515,699 -72,000 18.15 438,000,000 3,721,334,713 46.80 2012-01-05
3312 2012-01-06 79,587,699 -169,500 18.17 438,000,000 3,772,456,933 47.40 2012-01-04
3313 2012-01-05 79,757,199 9,000 18.21 438,000,000 3,724,661,193 46.70 2012-01-03
3314 2012-01-04 79,748,199 -58,749 18.21 438,000,000 3,756,140,173 47.10 2011-12-30
3315 2012-01-03 79,806,948 42,000 18.22 438,000,000 3,762,897,598 47.15 2011-12-29
3316 2011-12-30 79,764,948 -28,000 18.21 438,000,000 3,729,011,319 46.75 2011-12-28
3317 2011-12-29 79,792,948 -129,418 18.22 438,000,000 3,714,361,729 46.55 2011-12-23
3318 2011-12-28 79,922,366 -119,044 18.25 438,000,000 3,612,490,943 45.20 2011-12-22
3319 2011-12-23 80,041,410 17,436 18.27 438,000,000 3,581,853,098 44.75 2011-12-21
3320 2011-12-22 80,023,974 -10,432 18.27 438,000,000 3,569,069,240 44.60 2011-12-20
3321 2011-12-21 80,034,406 499,369 18.27 438,000,000 3,553,527,626 44.40 2011-12-19
3322 2011-12-20 79,535,037 -67,939 18.16 438,000,000 3,622,820,935 45.55 2011-12-16
3323 2011-12-19 79,602,976 173,000 18.17 438,000,000 3,506,511,093 44.05 2011-12-15
3324 2011-12-16 79,429,976 -36,000 18.13 438,000,000 3,455,203,956 43.50 2011-12-14
3325 2011-12-15 79,465,976 -2,000 18.14 438,000,000 3,540,209,231 44.55 2011-12-13
3326 2011-12-14 79,467,976 368,000 18.14 438,000,000 3,639,633,301 45.80 2011-12-12
3327 2011-12-13 79,099,976 30,000 18.06 438,000,000 3,539,723,926 44.75 2011-12-09
3328 2011-12-12 79,069,976 -40,725 18.05 438,000,000 3,653,032,891 46.20 2011-12-08
3329 2011-12-09 79,110,701 -15,500 18.06 438,000,000 3,635,136,711 45.95 2011-12-07
3330 2011-12-08 79,126,201 3,000 18.07 438,000,000 3,683,324,657 46.55 2011-12-06
3331 2011-12-07 79,123,201 -22,146 18.06 438,000,000 3,714,834,287 46.95 2011-12-05
3332 2011-12-06 79,145,347 -17,000 18.07 438,000,000 3,680,258,636 46.50 2011-12-02
3333 2011-12-05 79,162,347 -239,594 18.07 438,000,000 3,724,588,426 47.05 2011-12-01
3334 2011-12-02 79,401,941 2,846 18.13 438,000,000 3,735,861,324 47.05 2011-11-30
3335 2011-12-01 79,399,095 -56,330 18.13 438,000,000 3,719,847,601 46.85 2011-11-29
3336 2011-11-30 79,455,425 124,000 18.14 438,000,000 3,706,595,576 46.65 2011-11-28
3337 2011-11-29 79,331,425 30,000 18.11 438,000,000 3,657,178,693 46.10 2011-11-25
3338 2011-11-28 79,301,425 130,000 18.11 438,000,000 3,647,865,550 46.00 2011-11-24
3339 2011-11-25 79,171,425 21,000 18.08 438,000,000 3,661,678,406 46.25 2011-11-23
3340 2011-11-24 79,150,425 9,426 18.07 438,000,000 3,617,174,423 45.70 2011-11-22
3341 2011-11-23 79,140,999 3,000 18.07 438,000,000 3,620,700,704 45.75 2011-11-21
3342 2011-11-22 79,137,999 7,512 18.07 438,000,000 3,592,865,155 45.40 2011-11-18
3343 2011-11-21 79,130,487 32,000 18.07 438,000,000 3,608,350,207 45.60 2011-11-17
3344 2011-11-18 79,098,487 266,297 18.06 438,000,000 3,709,719,040 46.90 2011-11-16
3345 2011-11-17 78,832,190 301,000 18.00 438,000,000 3,705,112,930 47.00 2011-11-15
3346 2011-11-16 78,531,190 51,000 17.93 438,000,000 3,624,214,419 46.15 2011-11-14
3347 2011-11-15 78,480,190 31,344 17.92 438,000,000 3,586,544,683 45.70 2011-11-11
3348 2011-11-14 78,448,846 -25,000 17.91 438,000,000 3,514,508,301 44.80 2011-11-10
3349 2011-11-11 78,473,846 129,000 17.92 438,000,000 3,527,399,378 44.95 2011-11-09
3350 2011-11-10 78,344,846 318,000 17.89 438,000,000 3,556,856,008 45.40 2011-11-08
3351 2011-11-09 78,026,846 69,000 17.81 438,000,000 3,585,333,574 45.95 2011-11-07
3352 2011-11-08 77,957,846 12,000 17.80 438,000,000 3,578,265,131 45.90 2011-11-04
3353 2011-11-07 77,945,846 16,000 17.80 438,000,000 3,515,357,655 45.10 2011-11-03
3354 2011-11-04 77,929,846 2,000 17.79 438,000,000 3,506,843,070 45.00 2011-11-02
3355 2011-11-03 77,927,846 5,300 17.79 438,000,000 3,506,753,070 45.00 2011-11-01
3356 2011-11-02 77,922,546 -62,900 17.79 438,000,000 3,522,099,079 45.20 2011-10-31
3357 2011-11-01 77,985,446 2,254 17.80 438,000,000 3,536,639,976 45.35 2011-10-28
3358 2011-10-31 77,983,192 -28,000 17.80 438,000,000 3,493,647,002 44.80 2011-10-27
3359 2011-10-28 78,011,192 31,000 17.81 438,000,000 3,506,603,080 44.95 2011-10-26
3360 2011-10-27 77,980,192 71,300 17.80 438,000,000 3,485,714,582 44.70 2011-10-25
3361 2011-10-26 77,908,892 48,000 17.79 438,000,000 3,521,481,918 45.20 2011-10-24
3362 2011-10-25 77,860,892 110,000 17.78 438,000,000 3,476,488,828 44.65 2011-10-21
3363 2011-10-24 77,750,892 -16,000 17.75 438,000,000 3,413,264,159 43.90 2011-10-20
3364 2011-10-21 77,766,892 116,864 17.75 438,000,000 3,456,738,349 44.45 2011-10-19
3365 2011-10-20 77,650,028 -90,000 17.73 438,000,000 3,284,596,184 42.30 2011-10-18
3366 2011-10-19 77,740,028 -28,000 17.75 438,000,000 3,471,092,250 44.65 2011-10-17
3367 2011-10-18 77,768,028 -126,700 17.76 438,000,000 3,425,681,633 44.05 2011-10-14
3368 2011-10-17 77,894,728 177,100 17.78 438,000,000 3,536,420,651 45.40 2011-10-13
3369 2011-10-14 77,717,628 27,000 17.74 438,000,000 3,439,005,039 44.25 2011-10-12
3370 2011-10-13 77,690,628 -26,100 17.74 438,000,000 3,356,235,130 43.20 2011-10-11
3371 2011-10-12 77,716,728 -68,000 17.74 438,000,000 3,264,102,576 42.00 2011-10-10
3372 2011-10-11 77,784,728 -111,800 17.76 438,000,000 3,266,958,576 42.00 2011-10-07
3373 2011-10-10 77,896,528 -47,200 17.78 438,000,000 3,189,862,822 40.95 2011-10-06
3374 2011-10-07 77,943,728 -26,000 17.80 438,000,000 3,055,394,138 39.20 2011-10-04
3375 2011-10-06 77,969,728 -48,000 17.80 438,000,000 3,200,657,334 41.05 2011-10-03
3376 2011-10-04 78,017,728 961 17.81 438,000,000 3,339,158,758 42.80 2011-09-30
3377 2011-10-03 78,016,767 106,000 17.81 438,000,000 3,475,646,970 44.55 2011-09-28
3378 2011-09-30 77,910,767 -549,573 17.79 438,000,000 3,276,147,752 42.05 2011-09-27
3379 2011-09-28 78,460,340 334,320 17.91 438,000,000 3,197,258,855 40.75 2011-09-26
3380 2011-09-27 78,126,020 -82,500 17.84 438,000,000 3,410,200,773 43.65 2011-09-23
3381 2011-09-26 78,208,520 -608,930 17.86 438,000,000 3,671,890,014 46.95 2011-09-22
3382 2011-09-23 78,817,450 -12,900 17.99 438,000,000 3,921,168,138 49.75 2011-09-21
3383 2011-09-22 78,830,350 89,000 18.00 438,000,000 3,744,441,625 47.50 2011-09-20
3384 2011-09-21 78,741,350 621,320 17.98 438,000,000 3,791,396,003 48.15 2011-09-19
3385 2011-09-20 78,120,030 -54,088 17.84 438,000,000 3,812,257,464 48.80 2011-09-16
3386 2011-09-19 78,174,118 -237,479 17.85 438,000,000 3,818,805,664 48.85 2011-09-15
3387 2011-09-16 78,411,597 -9,000 17.90 438,000,000 3,861,771,152 49.25 2011-09-14
3388 2011-09-15 78,420,597 -42,000 17.90 438,000,000 3,921,029,850 50.00 2011-09-12
3389 2011-09-14 78,462,597 -64,000 17.91 438,000,000 3,923,129,850 50.00 2011-09-09
3390 2011-09-12 78,526,597 268,700 17.93 438,000,000 3,926,329,850 50.00 2011-09-08
3391 2011-09-09 78,257,897 81,000 17.87 438,000,000 3,908,981,955 49.95 2011-09-07
3392 2011-09-08 78,176,897 -744,000 17.85 438,000,000 3,838,485,643 49.10 2011-09-06
3393 2011-09-07 78,920,897 57,680 18.02 438,000,000 3,898,692,312 49.40 2011-09-05
3394 2011-09-06 78,863,217 -260,600 18.01 438,000,000 3,943,160,850 50.00 2011-09-02
3395 2011-09-05 79,123,817 -152,000 18.06 438,000,000 3,956,190,850 50.00 2011-09-01
3396 2011-09-02 79,275,817 -234,580 18.10 438,000,000 3,943,971,896 49.75 2011-08-31
3397 2011-09-01 79,510,397 22,000 18.15 438,000,000 3,943,715,691 49.60 2011-08-30
3398 2011-08-31 79,488,397 -44,000 18.15 438,000,000 3,827,366,316 48.15 2011-08-29
3399 2011-08-30 79,532,397 -35,000 18.16 438,000,000 3,936,853,652 49.50 2011-08-26
3400 2011-08-29 79,567,397 -26,336 18.17 438,000,000 3,938,586,152 49.50 2011-08-25
3401 2011-08-26 79,593,733 -62,000 18.17 438,000,000 3,796,621,064 47.70 2011-08-24
3402 2011-08-25 79,655,733 -58,000 18.19 438,000,000 3,823,475,184 48.00 2011-08-23
3403 2011-08-24 79,713,733 6,000 18.20 438,000,000 3,650,888,971 45.80 2011-08-22
3404 2011-08-23 79,707,733 -82,000 18.20 438,000,000 3,837,927,344 48.15 2011-08-19
3405 2011-08-22 79,789,733 -30,848 18.22 438,000,000 3,989,486,650 50.00 2011-08-18
3406 2011-08-19 79,820,581 -45,320 18.22 438,000,000 4,022,957,282 50.40 2011-08-17
3407 2011-08-18 79,865,901 -65,000 18.23 438,000,000 3,937,388,919 49.30 2011-08-16
3408 2011-08-17 79,930,901 -70,800 18.25 438,000,000 3,944,589,964 49.35 2011-08-15
3409 2011-08-16 80,001,701 -706,484 18.27 438,000,000 3,988,084,795 49.85 2011-08-12
3410 2011-08-15 80,708,185 -38,000 18.43 438,000,000 3,894,169,926 48.25 2011-08-11
3411 2011-08-12 80,746,185 -13,000 18.44 438,000,000 3,875,816,880 48.00 2011-08-10
3412 2011-08-11 80,759,185 -54,000 18.44 438,000,000 3,904,706,595 48.35 2011-08-09
3413 2011-08-10 80,813,185 -23,233 18.45 438,000,000 3,879,032,880 48.00 2011-08-08
3414 2011-08-09 80,836,418 -45,800 18.46 438,000,000 4,021,611,796 49.75 2011-08-05
3415 2011-08-08 80,882,218 -41,000 18.47 438,000,000 4,056,243,233 50.15 2011-08-04
3416 2011-08-05 80,923,218 -93,000 18.48 438,000,000 4,224,191,980 52.20 2011-08-03
3417 2011-08-04 81,016,218 -22,490 18.50 438,000,000 4,277,656,310 52.80 2011-08-02
3418 2011-08-03 81,038,708 -194,300 18.50 438,000,000 4,242,376,364 52.35 2011-08-01
3419 2011-08-02 81,233,008 -4,000 18.55 438,000,000 4,333,780,977 53.35 2011-07-29
3420 2011-08-01 81,237,008 9,000 18.55 438,000,000 4,236,509,967 52.15 2011-07-28
3421 2011-07-29 81,228,008 -41,000 18.55 438,000,000 4,175,119,611 51.40 2011-07-27
3422 2011-07-28 81,269,008 5,000 18.55 438,000,000 4,185,353,912 51.50 2011-07-26
3423 2011-07-27 81,264,008 -73,000 18.55 438,000,000 4,185,096,412 51.50 2011-07-25
3424 2011-07-26 81,337,008 -75,000 18.57 438,000,000 4,217,323,865 51.85 2011-07-22
3425 2011-07-25 81,412,008 -53,000 18.59 438,000,000 4,152,012,408 51.00 2011-07-21
3426 2011-07-22 81,465,008 -211,598 18.60 438,000,000 4,199,521,162 51.55 2011-07-20
3427 2011-07-21 81,676,606 -151,523 18.65 438,000,000 4,206,345,209 51.50 2011-07-19
3428 2011-07-20 81,828,129 222,000 18.68 438,000,000 4,291,885,366 52.45 2011-07-18
3429 2011-07-19 81,606,129 -11,490 18.63 438,000,000 4,239,438,402 51.95 2011-07-15
3430 2011-07-18 81,617,619 -30,000 18.63 438,000,000 4,252,277,950 52.10 2011-07-14
3431 2011-07-15 81,647,619 -93,700 18.64 438,000,000 4,217,099,521 51.65 2011-07-13
3432 2011-07-14 81,741,319 -75,000 18.66 438,000,000 4,234,200,324 51.80 2011-07-12
3433 2011-07-13 81,816,319 3,000 18.68 438,000,000 4,205,358,797 51.40 2011-07-11
3434 2011-07-12 81,813,319 -157,000 18.68 438,000,000 4,360,649,903 53.30 2011-07-08
3435 2011-07-11 81,970,319 -91,600 18.71 438,000,000 4,319,835,811 52.70 2011-07-07
3436 2011-07-08 82,061,919 28,000 18.74 438,000,000 4,300,044,556 52.40 2011-07-06
3437 2011-07-07 82,033,919 31,500 18.73 438,000,000 4,380,611,275 53.40 2011-07-05
3438 2011-07-06 82,002,419 1,058,020 18.72 438,000,000 4,280,526,272 52.20 2011-07-04
3439 2011-07-05 80,944,399 -11,100 18.48 438,000,000 4,160,542,109 51.40 2011-06-30
3440 2011-07-04 80,955,499 -6,800 18.48 438,000,000 4,205,638,173 51.95 2011-06-29
3441 2011-06-30 80,962,299 73,780 18.48 438,000,000 4,234,328,238 52.30 2011-06-28
3442 2011-06-29 80,888,519 -923,000 18.47 438,000,000 4,117,225,617 50.90 2011-06-27
3443 2011-06-28 81,811,519 10,600 18.68 438,000,000 4,135,572,285 50.55 2011-06-24
3444 2011-06-27 81,800,919 -65,294 18.68 438,000,000 4,163,666,777 50.90 2011-06-23
3445 2011-06-24 81,866,213 -103,761 18.69 438,000,000 4,166,990,242 50.90 2011-06-22
3446 2011-06-23 81,969,974 -114,075 18.71 438,000,000 4,102,597,199 50.05 2011-06-21
3447 2011-06-22 82,084,049 42,386 18.74 438,000,000 4,132,931,867 50.35 2011-06-20
3448 2011-06-21 82,041,663 185,749 18.73 438,000,000 4,171,818,564 50.85 2011-06-17
3449 2011-06-20 81,855,914 71,503 18.69 438,000,000 4,195,115,593 51.25 2011-06-16
3450 2011-06-17 81,784,411 222,496 18.67 438,000,000 4,240,521,710 51.85 2011-06-15
3451 2011-06-16 81,561,915 3,180 18.62 438,000,000 4,188,204,335 51.35 2011-06-14
3452 2011-06-15 81,558,735 -402,975 18.62 438,000,000 4,183,963,106 51.30 2011-06-13
3453 2011-06-14 81,961,710 47,714 18.71 438,000,000 4,221,028,065 51.50 2011-06-10
3454 2011-06-13 81,913,996 6,585 18.70 438,000,000 4,193,996,595 51.20 2011-06-09
3455 2011-06-10 81,907,411 41,000 18.70 438,000,000 4,259,185,372 52.00 2011-06-08
3456 2011-06-09 81,866,411 56,825 18.69 438,000,000 4,203,840,205 51.35 2011-06-07
3457 2011-06-08 81,809,586 -14,000 18.68 438,000,000 4,233,646,076 51.75 2011-06-03
3458 2011-06-07 81,823,586 -174,110 18.68 438,000,000 4,254,826,472 52.00 2011-06-02
3459 2011-06-03 81,997,696 5,000 18.72 438,000,000 4,132,683,878 50.40 2011-06-01
3460 2011-06-02 81,992,696 232,121 18.72 438,000,000 4,042,239,913 49.30 2011-05-31
3461 2011-06-01 81,760,575 284,437 18.67 438,000,000 3,989,916,060 48.80 2011-05-30
3462 2011-05-31 81,476,138 96,000 18.60 438,000,000 3,898,633,203 47.85 2011-05-27
3463 2011-05-30 81,380,138 -11,200 18.58 438,000,000 3,853,349,534 47.35 2011-05-26
3464 2011-05-27 81,391,338 1,000 18.58 438,000,000 3,866,088,555 47.50 2011-05-25
3465 2011-05-26 81,390,338 -578,900 18.58 438,000,000 3,890,458,156 47.80 2011-05-24
3466 2011-05-25 81,969,238 247,400 18.71 438,000,000 3,918,129,576 47.80 2011-05-23
3467 2011-05-24 81,721,838 -32,800 18.66 438,000,000 3,902,217,765 47.75 2011-05-20
3468 2011-05-23 81,754,638 -7,000 18.67 438,000,000 3,924,222,624 48.00 2011-05-19
3469 2011-05-20 81,761,638 107,000 18.67 438,000,000 3,949,087,115 48.30 2011-05-18
3470 2011-05-19 81,654,638 2,000 18.64 438,000,000 3,894,926,233 47.70 2011-05-17
3471 2011-05-18 81,652,638 2,539 18.64 438,000,000 3,898,913,465 47.75 2011-05-16
3472 2011-05-17 81,650,099 166,000 18.64 438,000,000 3,939,617,277 48.25 2011-05-13
3473 2011-05-16 81,484,099 246,461 18.60 438,000,000 3,813,455,833 46.80 2011-05-12
3474 2011-05-13 81,237,638 364,847 18.55 438,000,000 3,769,426,403 46.40 2011-05-11
3475 2011-05-12 80,872,791 35,000 18.46 438,000,000 3,784,846,619 46.80 2011-05-09
3476 2011-05-11 80,837,791 260,308 18.46 438,000,000 3,815,543,735 47.20 2011-05-06
3477 2011-05-09 80,577,483 79,200 18.40 438,000,000 3,775,055,079 46.85 2011-05-05
3478 2011-05-06 80,498,283 67,000 18.38 438,000,000 3,690,846,276 45.85 2011-05-04
3479 2011-05-05 80,431,283 -35,100 18.36 438,000,000 3,703,860,582 46.05 2011-05-03
3480 2011-05-04 80,466,383 -18,900 18.37 438,000,000 3,661,220,427 45.50 2011-04-29
3481 2011-05-03 80,485,283 -100,000 18.38 438,000,000 3,778,784,037 46.95 2011-04-28
3482 2011-04-29 80,585,283 -171,000 18.40 438,000,000 3,779,449,773 46.90 2011-04-27
3483 2011-04-28 80,756,283 34,000 18.44 438,000,000 3,787,469,673 46.90 2011-04-26
3484 2011-04-27 80,722,283 394,000 18.43 438,000,000 3,810,091,758 47.20 2011-04-21
3485 2011-04-26 80,328,283 29,332 18.34 438,000,000 3,759,363,644 46.80 2011-04-20
3486 2011-04-21 80,298,951 -16,500 18.33 438,000,000 3,649,587,323 45.45 2011-04-19
3487 2011-04-20 80,315,451 83,000 18.34 438,000,000 3,682,463,428 45.85 2011-04-18
3488 2011-04-19 80,232,451 -33,200 18.32 438,000,000 3,670,634,633 45.75 2011-04-15
3489 2011-04-18 80,265,651 -132,400 18.33 438,000,000 3,748,405,902 46.70 2011-04-14
3490 2011-04-15 80,398,051 113,000 18.36 438,000,000 3,786,748,202 47.10 2011-04-13
3491 2011-04-14 80,285,051 -142,812 18.33 438,000,000 3,829,596,933 47.70 2011-04-12
3492 2011-04-13 80,427,863 406,000 18.36 438,000,000 3,892,708,569 48.40 2011-04-11
3493 2011-04-12 80,021,863 190,000 18.27 438,000,000 3,853,052,703 48.15 2011-04-08
3494 2011-04-11 79,831,863 500,100 18.23 438,000,000 3,843,904,203 48.15 2011-04-07
3495 2011-04-08 79,331,763 230,000 18.11 438,000,000 3,736,526,037 47.10 2011-04-06
3496 2011-04-07 79,101,763 51,000 18.06 438,000,000 3,662,411,627 46.30 2011-04-04
3497 2011-04-06 79,050,763 -3,264,851 18.05 438,000,000 3,679,813,018 46.55 2011-04-01
3498 2011-04-04 82,315,614 192,000 18.79 438,000,000 3,761,823,560 45.70 2011-03-31
3499 2011-04-01 82,123,614 277,000 18.75 438,000,000 3,703,774,991 45.10 2011-03-30
3500 2011-03-31 81,846,614 59,000 18.69 438,000,000 3,576,697,032 43.70 2011-03-29
3501 2011-03-30 81,787,614 -303,000 18.67 438,000,000 3,570,029,351 43.65 2011-03-28
3502 2011-03-29 82,090,614 7,000 18.74 438,000,000 3,550,419,056 43.25 2011-03-25
3503 2011-03-28 82,083,614 44,000 18.74 438,000,000 3,492,657,776 42.55 2011-03-24
3504 2011-03-25 82,039,614 15,000 18.73 438,000,000 3,462,071,711 42.20 2011-03-23
3505 2011-03-24 82,024,614 2,682,383 18.73 438,000,000 3,490,147,326 42.55 2011-03-22
3506 2011-03-23 79,342,231 -43,000 18.11 438,000,000 3,332,373,702 42.00 2011-03-21
3507 2011-03-22 79,385,231 110,000 18.12 438,000,000 3,342,118,225 42.10 2011-03-18
3508 2011-03-21 79,275,231 154,000 18.10 438,000,000 3,293,885,848 41.55 2011-03-17
3509 2011-03-18 79,121,231 29,100 18.06 438,000,000 3,334,959,887 42.15 2011-03-16
3510 2011-03-17 79,092,131 192,000 18.06 438,000,000 3,321,869,502 42.00 2011-03-15
3511 2011-03-16 78,900,131 80,000 18.01 438,000,000 3,384,815,620 42.90 2011-03-14
3512 2011-03-15 78,820,131 927,000 18.00 438,000,000 3,393,206,640 43.05 2011-03-11
3513 2011-03-14 77,893,131 224,500 17.78 438,000,000 3,380,561,885 43.40 2011-03-10
3514 2011-03-11 77,668,631 22,000 17.73 438,000,000 3,378,585,449 43.50 2011-03-09
3515 2011-03-10 77,646,631 75,000 17.73 438,000,000 3,342,687,465 43.05 2011-03-08
3516 2011-03-09 77,571,631 81,000 17.71 438,000,000 3,362,730,204 43.35 2011-03-07
3517 2011-03-08 77,490,631 141,179 17.69 438,000,000 3,390,215,106 43.75 2011-03-04
3518 2011-03-07 77,349,452 95,308 17.66 438,000,000 3,326,026,436 43.00 2011-03-03
3519 2011-03-04 77,254,144 -141,500 17.64 438,000,000 3,352,829,850 43.40 2011-03-02
3520 2011-03-03 77,395,644 -30,336 17.67 438,000,000 3,358,970,950 43.40 2011-03-01
3521 2011-03-02 77,425,980 -204,700 17.68 438,000,000 3,344,802,336 43.20 2011-02-28
3522 2011-03-01 77,630,680 -143,000 17.72 438,000,000 3,411,868,386 43.95 2011-02-25
3523 2011-02-28 77,773,680 110,380 17.76 438,000,000 3,328,713,504 42.80 2011-02-24
3524 2011-02-25 77,663,300 108,000 17.73 438,000,000 3,339,521,900 43.00 2011-02-23
3525 2011-02-24 77,555,300 86,607 17.71 438,000,000 3,389,166,610 43.70 2011-02-22
3526 2011-02-23 77,468,693 -129,000 17.69 438,000,000 3,362,141,276 43.40 2011-02-21
3527 2011-02-22 77,597,693 -3,000 17.72 438,000,000 3,321,181,260 42.80 2011-02-18
3528 2011-02-21 77,600,693 29,600 17.72 438,000,000 3,270,869,210 42.15 2011-02-17
3529 2011-02-18 77,571,093 80,000 17.71 438,000,000 3,273,500,125 42.20 2011-02-16
3530 2011-02-17 77,491,093 156,000 17.69 438,000,000 3,227,504,023 41.65 2011-02-15
3531 2011-02-16 77,335,093 166,400 17.66 438,000,000 3,197,806,096 41.35 2011-02-14
3532 2011-02-15 77,168,693 410,000 17.62 438,000,000 3,148,482,674 40.80 2011-02-11
3533 2011-02-14 76,758,693 -150,000 17.52 438,000,000 3,158,620,217 41.15 2011-02-10
3534 2011-02-11 76,908,693 416,638 17.56 438,000,000 3,237,855,975 42.10 2011-02-09
3535 2011-02-10 76,492,055 173,000 17.46 438,000,000 3,273,859,954 42.80 2011-02-08
3536 2011-02-09 76,319,055 677,400 17.42 438,000,000 3,255,007,696 42.65 2011-02-07
3537 2011-02-08 75,641,655 271,600 17.27 438,000,000 3,237,462,834 42.80 2011-02-01
3538 2011-02-07 75,370,055 253,400 17.21 438,000,000 3,158,005,305 41.90 2011-01-31
3539 2011-02-01 75,116,655 2,176,600 17.15 438,000,000 3,230,016,165 43.00 2011-01-28
3540 2011-01-31 72,940,055 -82,300 16.65 438,000,000 3,249,479,450 44.55 2011-01-27
3541 2011-01-28 73,022,355 -26,376 16.67 438,000,000 3,351,726,095 45.90 2011-01-26
3542 2011-01-27 73,048,731 -104,200 16.68 438,000,000 3,261,625,839 44.65 2011-01-25
3543 2011-01-26 73,152,931 -8,000 16.70 438,000,000 3,302,854,835 45.15 2011-01-24
3544 2011-01-25 73,160,931 -568,000 16.70 438,000,000 3,292,241,895 45.00 2011-01-21
3545 2011-01-24 73,728,931 21,600 16.83 438,000,000 3,303,056,109 44.80 2011-01-20
3546 2011-01-21 73,707,331 174,718 16.83 438,000,000 3,383,166,493 45.90 2011-01-19
3547 2011-01-20 73,532,613 -58,300 16.79 438,000,000 3,378,823,567 45.95 2011-01-18
3548 2011-01-19 73,590,913 -384,700 16.80 438,000,000 3,311,591,085 45.00 2011-01-17
3549 2011-01-18 73,975,613 115,000 16.89 438,000,000 3,284,517,217 44.40 2011-01-14
3550 2011-01-17 73,860,613 13,572 16.86 438,000,000 3,312,648,493 44.85 2011-01-13
3551 2011-01-14 73,847,041 -154,000 16.86 438,000,000 3,323,116,845 45.00 2011-01-12
3552 2011-01-13 74,001,041 5,000 16.90 438,000,000 3,322,646,741 44.90 2011-01-11
3553 2011-01-11 73,996,041 -381,400 16.89 438,000,000 3,241,026,596 43.80 2011-01-07
3554 2011-01-10 74,377,441 -240,700 16.98 438,000,000 3,135,009,138 42.15 2011-01-06
3555 2011-01-07 74,618,141 -186,100 17.04 438,000,000 3,092,921,944 41.45 2011-01-05
3556 2011-01-06 74,804,241 88,703 17.08 438,000,000 3,115,596,638 41.65 2011-01-04
3557 2011-01-05 74,715,538 598,863 17.06 438,000,000 3,123,109,488 41.80 2011-01-03
3558 2011-01-04 74,116,675 194,000 16.92 438,000,000 3,120,312,018 42.10 2010-12-30
3559 2011-01-03 73,922,675 135,000 16.88 438,000,000 3,049,310,344 41.25 2010-12-29
3560 2010-12-30 73,787,675 22,386 16.85 438,000,000 3,010,537,140 40.80 2010-12-28
3561 2010-12-29 73,765,289 86,000 16.84 438,000,000 2,943,235,031 39.90 2010-12-23
3562 2010-12-28 73,679,289 -34,000 16.82 438,000,000 2,984,011,205 40.50 2010-12-22
3563 2010-12-23 73,713,289 -46,000 16.83 438,000,000 2,970,645,547 40.30 2010-12-21
3564 2010-12-22 73,759,289 154,000 16.84 438,000,000 2,917,179,880 39.55 2010-12-20
3565 2010-12-21 73,605,289 -65,960 16.80 438,000,000 2,981,014,205 40.50 2010-12-17
3566 2010-12-20 73,671,249 -332,714 16.82 438,000,000 2,998,419,834 40.70 2010-12-16
3567 2010-12-17 74,003,963 -154,508 16.90 438,000,000 3,026,762,087 40.90 2010-12-15
3568 2010-12-16 74,158,471 -125,286 16.93 438,000,000 3,040,497,311 41.00 2010-12-14
3569 2010-12-15 74,283,757 69,600 16.96 438,000,000 3,023,348,910 40.70 2010-12-13
3570 2010-12-14 74,214,157 -89,144 16.94 438,000,000 3,005,673,359 40.50 2010-12-10
3571 2010-12-13 74,303,301 107,000 16.96 438,000,000 3,012,998,856 40.55 2010-12-09
3572 2010-12-10 74,196,301 2,200 16.94 438,000,000 3,004,950,191 40.50 2010-12-08
3573 2010-12-09 74,194,101 -74,000 16.94 438,000,000 2,975,183,450 40.10 2010-12-07
3574 2010-12-08 74,268,101 717,585 16.96 438,000,000 3,041,278,736 40.95 2010-12-06
3575 2010-12-07 73,550,516 1,209,000 16.79 438,000,000 3,063,378,991 41.65 2010-12-03
3576 2010-12-06 72,341,516 403,901 16.52 438,000,000 2,918,980,171 40.35 2010-12-02
3577 2010-12-03 71,937,615 -735,127 16.42 438,000,000 2,830,745,150 39.35 2010-12-01
3578 2010-12-02 72,672,742 -4,699,274 16.59 438,000,000 2,805,167,841 38.60 2010-11-30
3579 2010-12-01 77,372,016 -59,179 17.66 438,000,000 2,955,611,011 38.20 2010-11-29
3580 2010-11-30 77,431,195 -303,000 17.68 438,000,000 2,923,027,611 37.75 2010-11-26
3581 2010-11-29 77,734,195 -138,000 17.75 438,000,000 2,996,653,217 38.55 2010-11-25
3582 2010-11-26 77,872,195 628,152 17.78 438,000,000 3,033,121,995 38.95 2010-11-24
3583 2010-11-25 77,244,043 -91,000 17.64 438,000,000 3,020,242,081 39.10 2010-11-23
3584 2010-11-24 77,335,043 11,000 17.66 438,000,000 3,008,333,173 38.90 2010-11-22
3585 2010-11-23 77,324,043 -239,000 17.65 438,000,000 2,976,975,656 38.50 2010-11-19
3586 2010-11-22 77,563,043 408,000 17.71 438,000,000 2,986,177,156 38.50 2010-11-18
3587 2010-11-19 77,155,043 -1,632,409 17.62 438,000,000 2,901,029,617 37.60 2010-11-17
3588 2010-11-18 78,787,452 -486,291 17.99 438,000,000 3,092,407,491 39.25 2010-11-16
3589 2010-11-17 79,273,743 -181,000 18.10 438,000,000 3,119,421,787 39.35 2010-11-15
3590 2010-11-16 79,454,743 -806,054 18.14 438,000,000 3,126,544,137 39.35 2010-11-12
3591 2010-11-15 80,260,797 -2,509,401 18.32 438,000,000 3,270,627,478 40.75 2010-11-11
3592 2010-11-12 82,770,198 -646,500 18.90 438,000,000 3,393,578,118 41.00 2010-11-10
3593 2010-11-11 83,416,698 -415,687 19.04 438,000,000 3,378,376,269 40.50 2010-11-09
3594 2010-11-10 83,832,385 738,513 19.14 438,000,000 3,374,253,496 40.25 2010-11-08
3595 2010-11-09 83,093,872 -401,905 18.97 438,000,000 3,411,003,446 41.05 2010-11-05
3596 2010-11-08 83,495,777 51,698 19.06 438,000,000 3,506,822,634 42.00 2010-11-04
3597 2010-11-05 83,444,079 -55,689 19.05 438,000,000 3,492,134,706 41.85 2010-11-03
3598 2010-11-04 83,499,768 175,772 19.06 438,000,000 3,511,165,244 42.05 2010-11-02
3599 2010-11-03 83,323,996 275,870 19.02 438,000,000 3,532,937,430 42.40 2010-11-01
3600 2010-11-02 83,048,126 -35,700 18.96 438,000,000 3,429,887,604 41.30 2010-10-29
3601 2010-11-01 83,083,826 -224,500 18.97 438,000,000 3,373,203,336 40.60 2010-10-28
3602 2010-10-29 83,308,326 -58,522 19.02 438,000,000 3,465,626,362 41.60 2010-10-27
3603 2010-10-28 83,366,848 95,448 19.03 438,000,000 3,505,575,958 42.05 2010-10-26
3604 2010-10-27 83,271,400 -21,228 19.01 438,000,000 3,576,506,630 42.95 2010-10-25
3605 2010-10-26 83,292,628 268,000 19.02 438,000,000 3,569,089,110 42.85 2010-10-22
3606 2010-10-25 83,024,628 112,000 18.96 438,000,000 3,541,000,384 42.65 2010-10-21
3607 2010-10-22 82,912,628 -1,726,550 18.93 438,000,000 3,585,971,161 43.25 2010-10-20
3608 2010-10-21 84,639,178 -1,651 19.32 438,000,000 3,690,268,161 43.60 2010-10-19
3609 2010-10-20 84,640,829 189,000 19.32 438,000,000 3,694,572,186 43.65 2010-10-18
3610 2010-10-19 84,451,829 424,000 19.28 438,000,000 3,610,315,690 42.75 2010-10-15
3611 2010-10-18 84,027,829 124,640 19.18 438,000,000 3,651,009,170 43.45 2010-10-14
3612 2010-10-15 83,903,189 58,000 19.16 438,000,000 3,695,935,475 44.05 2010-10-13
3613 2010-10-14 83,845,189 -87,000 19.14 438,000,000 3,680,803,797 43.90 2010-10-12
3614 2010-10-13 83,932,189 489,000 19.16 438,000,000 3,693,016,316 44.00 2010-10-11
3615 2010-10-12 83,443,189 155,000 19.05 438,000,000 3,704,877,592 44.40 2010-10-08
3616 2010-10-11 83,288,189 62,000 19.02 438,000,000 3,706,324,411 44.50 2010-10-07
3617 2010-10-08 83,226,189 -42,063 19.00 438,000,000 3,661,952,316 44.00 2010-10-06
3618 2010-10-07 83,268,252 19,588 19.01 438,000,000 3,651,312,850 43.85 2010-10-05
3619 2010-10-06 83,248,664 -99,572 19.01 438,000,000 3,588,017,418 43.10 2010-10-04
3620 2010-10-05 83,348,236 -1,411,000 19.03 438,000,000 3,692,326,855 44.30 2010-09-30
3621 2010-10-04 84,759,236 -102,000 19.35 438,000,000 3,636,171,224 42.90 2010-09-29
3622 2010-09-30 84,861,236 -712,000 19.37 438,000,000 3,716,922,137 43.80 2010-09-28
3623 2010-09-29 85,573,236 -4,000 19.54 438,000,000 3,979,155,474 46.50 2010-09-27
3624 2010-09-28 85,577,236 -102,000 19.54 438,000,000 3,405,973,993 39.80 2010-09-24
3625 2010-09-27 85,679,236 -11,154 19.56 438,000,000 3,414,317,555 39.85 2010-09-22
3626 2010-09-24 85,690,390 -84,000 19.56 438,000,000 3,423,331,081 39.95 2010-09-21
3627 2010-09-22 85,774,390 2,000 19.58 438,000,000 3,375,222,247 39.35 2010-09-20
3628 2010-09-21 85,772,390 59,000 19.58 438,000,000 3,345,123,210 39.00 2010-09-17
3629 2010-09-20 85,713,390 110,462 19.57 438,000,000 3,355,679,219 39.15 2010-09-16
3630 2010-09-17 85,602,928 20,000 19.54 438,000,000 3,334,234,046 38.95 2010-09-15
3631 2010-09-16 85,582,928 49,538 19.54 438,000,000 3,337,734,192 39.00 2010-09-14
3632 2010-09-15 85,533,390 122,000 19.53 438,000,000 3,335,802,210 39.00 2010-09-13
3633 2010-09-14 85,411,390 306,000 19.50 438,000,000 3,373,749,905 39.50 2010-09-10
3634 2010-09-13 85,105,390 40,000 19.43 438,000,000 3,319,110,210 39.00 2010-09-09
3635 2010-09-10 85,065,390 226,000 19.42 438,000,000 3,321,803,480 39.05 2010-09-08
3636 2010-09-09 84,839,390 66,000 19.37 438,000,000 3,338,429,997 39.35 2010-09-07
3637 2010-09-08 84,773,390 46,000 19.35 438,000,000 3,344,310,236 39.45 2010-09-06
3638 2010-09-07 84,727,390 -85,000 19.34 438,000,000 3,321,313,688 39.20 2010-09-03
3639 2010-09-06 84,812,390 70,000 19.36 438,000,000 3,320,405,069 39.15 2010-09-02
3640 2010-09-03 84,742,390 718,000 19.35 438,000,000 3,300,716,091 38.95 2010-09-01
3641 2010-09-02 84,024,390 50,220 19.18 438,000,000 3,251,743,893 38.70 2010-08-31
3642 2010-09-01 83,974,170 19,142 19.17 438,000,000 3,237,204,254 38.55 2010-08-30
3643 2010-08-31 83,955,028 -102,222 19.17 438,000,000 3,316,223,606 39.50 2010-08-27
3644 2010-08-30 84,057,250 -111,461 19.19 438,000,000 3,261,421,300 38.80 2010-08-26
3645 2010-08-27 84,168,711 -107,000 19.22 438,000,000 3,219,453,196 38.25 2010-08-25
3646 2010-08-26 84,275,711 -14,684 19.24 438,000,000 3,240,401,088 38.45 2010-08-24
3647 2010-08-25 84,290,395 4,000 19.24 438,000,000 3,228,322,129 38.30 2010-08-23
3648 2010-08-24 84,286,395 233,000 19.24 438,000,000 3,287,169,405 39.00 2010-08-20
3649 2010-08-23 84,053,395 196,780 19.19 438,000,000 3,252,866,387 38.70 2010-08-19
3650 2010-08-20 83,856,615 -211,000 19.15 438,000,000 3,115,273,247 37.15 2010-08-18
3651 2010-08-19 84,067,615 -305,400 19.19 438,000,000 3,102,094,994 36.90 2010-08-17
3652 2010-08-18 84,373,015 -200,400 19.26 438,000,000 3,075,396,397 36.45 2010-08-16
3653 2010-08-17 84,573,415 183,500 19.31 438,000,000 3,167,274,392 37.45 2010-08-13
3654 2010-08-16 84,389,915 -92,900 19.27 438,000,000 3,109,768,368 36.85 2010-08-12
3655 2010-08-13 84,482,815 -234,708 19.29 438,000,000 3,146,984,859 37.25 2010-08-11
3656 2010-08-12 84,717,523 56,600 19.34 438,000,000 3,164,199,484 37.35 2010-08-10
3657 2010-08-11 84,660,923 666,350 19.33 438,000,000 3,208,648,982 37.90 2010-08-09
3658 2010-08-10 83,994,573 -90,450 19.18 438,000,000 3,128,797,844 37.25 2010-08-06
3659 2010-08-09 84,085,023 -228,775 19.20 438,000,000 3,123,758,604 37.15 2010-08-05
3660 2010-08-06 84,313,798 -85,100 19.25 438,000,000 3,035,296,728 36.00 2010-08-04
3661 2010-08-05 84,398,898 -95,476 19.27 438,000,000 3,029,920,438 35.90 2010-08-03
3662 2010-08-04 84,494,374 -2,400 19.29 438,000,000 3,041,797,464 36.00 2010-08-02
3663 2010-08-03 84,496,774 -32,450 19.29 438,000,000 3,041,883,864 36.00 2010-07-30
3664 2010-08-02 84,529,224 -64,350 19.30 438,000,000 3,034,599,142 35.90 2010-07-29
3665 2010-07-30 84,593,574 -26,400 19.31 438,000,000 3,045,368,664 36.00 2010-07-28
3666 2010-07-29 84,619,974 -274,600 19.32 438,000,000 3,037,857,067 35.90 2010-07-27
3667 2010-07-28 84,894,574 -63,529 19.38 438,000,000 3,077,428,308 36.25 2010-07-26
3668 2010-07-27 84,958,103 -88,300 19.40 438,000,000 3,058,491,708 36.00 2010-07-23
3669 2010-07-26 85,046,403 50,400 19.42 438,000,000 3,053,165,868 35.90 2010-07-22
3670 2010-07-23 84,996,003 -285,500 19.41 438,000,000 3,047,106,708 35.85 2010-07-21
3671 2010-07-22 85,281,503 -16,350 19.47 438,000,000 3,065,870,033 35.95 2010-07-20
3672 2010-07-21 85,297,853 -42,950 19.47 438,000,000 3,040,868,459 35.65 2010-07-19
3673 2010-07-19 85,340,803 57,850 19.48 438,000,000 3,063,734,828 35.90 2010-07-15
3674 2010-07-16 85,282,953 47,000 19.47 438,000,000 3,108,563,637 36.45 2010-07-14
3675 2010-07-15 85,235,953 374,250 19.46 438,000,000 3,094,065,094 36.30 2010-07-13
3676 2010-07-14 84,861,703 88,167 19.37 438,000,000 3,084,722,904 36.35 2010-07-12
3677 2010-07-13 84,773,536 203,250 19.35 438,000,000 3,119,666,125 36.80 2010-07-09
3678 2010-07-12 84,570,286 387,711 19.31 438,000,000 3,112,186,525 36.80 2010-07-08
3679 2010-07-09 84,182,575 140,739 19.22 438,000,000 3,030,572,700 36.00 2010-07-07
3680 2010-07-08 84,041,836 41,438 19.19 438,000,000 2,991,889,362 35.60 2010-07-06
3681 2010-07-07 84,000,398 -6,000 19.18 438,000,000 2,982,014,129 35.50 2010-07-05
3682 2010-07-06 84,006,398 583,100 19.18 438,000,000 3,011,629,368 35.85 2010-07-02
3683 2010-07-05 83,423,298 -30,038 19.05 438,000,000 3,028,265,717 36.30 2010-06-30
3684 2010-07-02 83,453,336 1,123,700 19.05 438,000,000 2,991,802,096 35.85 2010-06-29
3685 2010-06-30 82,329,636 -19,500 18.80 438,000,000 2,967,983,378 36.05 2010-06-28
3686 2010-06-29 82,349,136 83,000 18.80 438,000,000 2,948,099,069 35.80 2010-06-25
3687 2010-06-28 82,266,136 85,000 18.78 438,000,000 2,961,580,896 36.00 2010-06-24
3688 2010-06-25 82,181,136 152,011 18.76 438,000,000 2,917,430,328 35.50 2010-06-23
3689 2010-06-24 82,029,125 15,000 18.73 438,000,000 2,928,439,763 35.70 2010-06-22
3690 2010-06-23 82,014,125 -38,000 18.72 438,000,000 3,030,421,919 36.95 2010-06-21
3691 2010-06-22 82,052,125 -25,000 18.73 438,000,000 2,999,005,169 36.55 2010-06-18
3692 2010-06-21 82,077,125 -71,000 18.74 438,000,000 2,995,815,063 36.50 2010-06-17
3693 2010-06-18 82,148,125 -119,000 18.76 438,000,000 2,936,795,469 35.75 2010-06-15
3694 2010-06-17 82,267,125 -51,000 18.78 438,000,000 2,953,389,788 35.90 2010-06-14
3695 2010-06-15 82,318,125 3,920 18.79 438,000,000 3,004,611,563 36.50 2010-06-11
3696 2010-06-14 82,314,205 73,000 18.79 438,000,000 2,979,774,221 36.20 2010-06-10
3697 2010-06-11 82,241,205 129,483 18.78 438,000,000 3,014,140,163 36.65 2010-06-09
3698 2010-06-10 82,111,722 64,000 18.75 438,000,000 2,849,276,753 34.70 2010-06-08
3699 2010-06-09 82,047,722 -9,000 18.73 438,000,000 2,834,748,795 34.55 2010-06-07
3700 2010-06-08 82,056,722 10,000 18.73 438,000,000 2,855,573,926 34.80 2010-06-04
3701 2010-06-07 82,046,722 -89,000 18.73 438,000,000 2,888,044,614 35.20 2010-06-03
3702 2010-06-04 82,135,722 -72,000 18.75 438,000,000 2,854,216,340 34.75 2010-06-02
3703 2010-06-03 82,207,722 2,000 18.77 438,000,000 2,832,056,023 34.45 2010-06-01
3704 2010-06-02 82,205,722 16,000 18.77 438,000,000 2,840,207,695 34.55 2010-05-31
3705 2010-06-01 82,189,722 -12,000 18.76 438,000,000 2,794,450,548 34.00 2010-05-28
3706 2010-05-31 82,201,722 43,000 18.77 438,000,000 2,774,308,118 33.75 2010-05-27
3707 2010-05-28 82,158,722 -149,318 18.76 438,000,000 2,707,129,890 32.95 2010-05-26
3708 2010-05-27 82,308,040 -102,455 18.79 438,000,000 2,753,203,938 33.45 2010-05-25
3709 2010-05-26 82,410,495 -162,000 18.82 438,000,000 2,822,559,454 34.25 2010-05-24
3710 2010-05-25 82,572,495 -87,000 18.85 438,000,000 2,881,780,076 34.90 2010-05-20
3711 2010-05-24 82,659,495 -57,000 18.87 438,000,000 2,975,741,820 36.00 2010-05-19
3712 2010-05-20 82,716,495 -38,000 18.89 438,000,000 2,961,250,521 35.80 2010-05-18
3713 2010-05-19 82,754,495 -49,000 18.89 438,000,000 3,012,263,618 36.40 2010-05-17
3714 2010-05-18 82,803,495 -71,000 18.90 438,000,000 2,985,065,995 36.05 2010-05-14
3715 2010-05-17 82,874,495 118,000 18.92 438,000,000 2,975,194,371 35.90 2010-05-13
3716 2010-05-14 82,756,495 281,097 18.89 438,000,000 2,979,233,820 36.00 2010-05-12
3717 2010-05-13 82,475,398 -18,000 18.83 438,000,000 2,882,515,160 34.95 2010-05-11
3718 2010-05-12 82,493,398 -154,200 18.83 438,000,000 2,870,770,250 34.80 2010-05-10
3719 2010-05-11 82,647,598 43,000 18.87 438,000,000 2,892,665,930 35.00 2010-05-07
3720 2010-05-10 82,604,598 -128,000 18.86 438,000,000 2,899,421,390 35.10 2010-05-06
3721 2010-05-07 82,732,598 -115,000 18.89 438,000,000 2,982,510,158 36.05 2010-05-05
3722 2010-05-06 82,847,598 41,000 18.91 438,000,000 3,007,367,807 36.30 2010-05-04
3723 2010-05-05 82,806,598 -215,585 18.91 438,000,000 2,947,914,889 35.60 2010-05-03
3724 2010-05-04 83,022,183 178,766 18.95 438,000,000 3,125,785,190 37.65 2010-04-30
3725 2010-05-03 82,843,417 78,000 18.91 438,000,000 3,065,206,429 37.00 2010-04-29
3726 2010-04-30 82,765,417 63,000 18.90 438,000,000 3,062,320,429 37.00 2010-04-28
3727 2010-04-29 82,702,417 60,000 18.88 438,000,000 3,088,935,275 37.35 2010-04-27
3728 2010-04-28 82,642,417 103,000 18.87 438,000,000 3,140,411,846 38.00 2010-04-26
3729 2010-04-27 82,539,417 34,000 18.84 438,000,000 3,144,751,788 38.10 2010-04-23
3730 2010-04-26 82,505,417 -126,000 18.84 438,000,000 3,180,583,825 38.55 2010-04-22
3731 2010-04-23 82,631,417 -286,000 18.87 438,000,000 3,206,098,980 38.80 2010-04-21
3732 2010-04-22 82,917,417 43,000 18.93 438,000,000 3,167,445,329 38.20 2010-04-20
3733 2010-04-21 82,874,417 43,000 18.92 438,000,000 3,132,652,963 37.80 2010-04-19
3734 2010-04-20 82,831,417 -8,000 18.91 438,000,000 3,160,018,559 38.15 2010-04-16
3735 2010-04-19 82,839,417 -57,886 18.91 438,000,000 3,172,749,671 38.30 2010-04-15
3736 2010-04-16 82,897,303 -3,000 18.93 438,000,000 3,150,097,514 38.00 2010-04-14
3737 2010-04-15 82,900,303 82,000 18.93 438,000,000 3,146,066,499 37.95 2010-04-13
3738 2010-04-13 82,818,303 1,819 18.91 438,000,000 3,188,504,666 38.50 2010-04-09
3739 2010-04-12 82,816,484 549,000 18.91 438,000,000 3,155,308,040 38.10 2010-04-08
3740 2010-04-09 82,267,484 225,550 18.78 438,000,000 3,167,298,134 38.50 2010-04-07
3741 2010-04-08 82,041,934 69,000 18.73 438,000,000 3,142,206,072 38.30 2010-04-01
3742 2010-04-07 81,972,934 61,556 18.72 438,000,000 3,082,182,318 37.60 2010-03-31
3743 2010-04-01 81,911,378 -136,000 18.70 438,000,000 3,108,536,795 37.95 2010-03-30
3744 2010-03-31 82,047,378 280,000 18.73 438,000,000 3,072,674,306 37.45 2010-03-29
3745 2010-03-30 81,767,378 178,000 18.67 438,000,000 3,009,039,510 36.80 2010-03-26
3746 2010-03-29 81,589,378 -552,000 18.63 438,000,000 2,986,171,235 36.60 2010-03-25
3747 2010-03-26 82,141,378 -379,000 18.75 438,000,000 2,981,732,021 36.30 2010-03-24
3748 2010-03-25 82,520,378 -109,000 18.84 438,000,000 3,011,993,797 36.50 2010-03-23
3749 2010-03-24 82,629,378 -132,101 18.87 438,000,000 3,049,024,048 36.90 2010-03-22
3750 2010-03-23 82,761,479 -31,000 18.90 438,000,000 3,029,070,131 36.60 2010-03-19
3751 2010-03-22 82,792,479 -121,114 18.90 438,000,000 3,055,042,475 36.90 2010-03-18
3752 2010-03-19 82,913,593 -223,400 18.93 438,000,000 3,001,472,067 36.20 2010-03-17
3753 2010-03-18 83,136,993 -177,000 18.98 438,000,000 3,109,323,538 37.40 2010-03-16
3754 2010-03-17 83,313,993 10,000 19.02 438,000,000 3,082,617,741 37.00 2010-03-15
3755 2010-03-16 83,303,993 -110,000 19.02 438,000,000 3,090,578,140 37.10 2010-03-12
3756 2010-03-15 83,413,993 -528,669 19.04 438,000,000 3,052,952,144 36.60 2010-03-11
3757 2010-03-12 83,942,662 80,114 19.16 438,000,000 3,135,258,426 37.35 2010-03-10
3758 2010-03-11 83,862,548 -36,000 19.15 438,000,000 3,153,231,805 37.60 2010-03-09
3759 2010-03-10 83,898,548 -15,000 19.15 438,000,000 3,154,585,405 37.60 2010-03-08
3760 2010-03-09 83,913,548 2,000 19.16 438,000,000 3,041,866,115 36.25 2010-03-05
3761 2010-03-08 83,911,548 -137,800 19.16 438,000,000 3,025,011,305 36.05 2010-03-04
3762 2010-03-05 84,049,348 -80,000 19.19 438,000,000 3,050,991,332 36.30 2010-03-03
3763 2010-03-03 84,129,348 -394,000 19.21 438,000,000 3,028,656,528 36.00 2010-03-01
3764 2010-03-02 84,523,348 -184,314 19.30 438,000,000 2,996,352,687 35.45 2010-02-26
3765 2010-03-01 84,707,662 -383,727 19.34 438,000,000 3,049,475,832 36.00 2010-02-25
3766 2010-02-26 85,091,389 -86,676 19.43 438,000,000 3,054,780,865 35.90 2010-02-24
3767 2010-02-25 85,178,065 -48,824 19.45 438,000,000 3,066,410,340 36.00 2010-02-23
3768 2010-02-24 85,226,889 -24,000 19.46 438,000,000 3,093,736,071 36.30 2010-02-22
3769 2010-02-23 85,250,889 -31,000 19.46 438,000,000 3,090,344,726 36.25 2010-02-19
3770 2010-02-22 85,281,889 -166,000 19.47 438,000,000 3,138,373,515 36.80 2010-02-18
3771 2010-02-19 85,447,889 -121,275 19.51 438,000,000 3,106,030,765 36.35 2010-02-17
3772 2010-02-18 85,569,164 51,000 19.54 438,000,000 3,106,160,653 36.30 2010-02-12
3773 2010-02-17 85,518,164 -42,018 19.52 438,000,000 3,100,033,445 36.25 2010-02-11
3774 2010-02-12 85,560,182 -244,120 19.53 438,000,000 3,182,838,770 37.20 2010-02-10
3775 2010-02-11 85,804,302 -59,579 19.59 438,000,000 3,166,178,744 36.90 2010-02-09
3776 2010-02-10 85,863,881 -9,000 19.60 438,000,000 2,953,717,506 34.40 2010-02-08
3777 2010-02-09 85,872,881 -188,145 19.61 438,000,000 2,988,376,259 34.80 2010-02-05
3778 2010-02-08 86,061,026 65,000 19.65 438,000,000 3,063,772,526 35.60 2010-02-04
3779 2010-02-05 85,996,026 -167,000 19.63 438,000,000 3,087,257,333 35.90 2010-02-03
3780 2010-02-04 86,163,026 -514,146 19.67 438,000,000 3,067,403,726 35.60 2010-02-02
3781 2010-02-03 86,677,172 28,022 19.79 438,000,000 3,103,042,758 35.80 2010-02-01
3782 2010-02-02 86,649,150 77,000 19.78 438,000,000 3,154,029,060 36.40 2010-01-29
3783 2010-02-01 86,572,150 -31,000 19.77 438,000,000 3,103,611,578 35.85 2010-01-28
3784 2010-01-29 86,603,150 -186,000 19.77 438,000,000 3,087,402,298 35.65 2010-01-27
3785 2010-01-28 86,789,150 -69,000 19.81 438,000,000 3,133,088,315 36.10 2010-01-26
3786 2010-01-27 86,858,150 -56,000 19.83 438,000,000 3,183,351,198 36.65 2010-01-25
3787 2010-01-26 86,914,150 -100,000 19.84 438,000,000 3,215,823,550 37.00 2010-01-22
3788 2010-01-25 87,014,150 4,062 19.87 438,000,000 3,293,485,578 37.85 2010-01-21
3789 2010-01-22 87,010,088 -71,000 19.87 438,000,000 3,280,280,318 37.70 2010-01-20
3790 2010-01-21 87,081,088 -72,000 19.88 438,000,000 3,252,478,637 37.35 2010-01-19
3791 2010-01-20 87,153,088 -9,000 19.90 438,000,000 3,359,751,542 38.55 2010-01-18
3792 2010-01-19 87,162,088 -279,370 19.90 438,000,000 3,307,801,240 37.95 2010-01-15
3793 2010-01-18 87,441,458 -376,021 19.96 438,000,000 3,366,496,133 38.50 2010-01-14
3794 2010-01-15 87,817,479 42,000 20.05 438,000,000 3,429,272,555 39.05 2010-01-13
3795 2010-01-14 87,775,479 152,166 20.04 438,000,000 3,471,520,194 39.55 2010-01-12
3796 2010-01-13 87,623,313 -145,000 20.01 438,000,000 3,377,878,716 38.55 2010-01-11
3797 2010-01-12 87,768,313 15,804 20.04 438,000,000 3,458,071,532 39.40 2010-01-08
3798 2010-01-11 87,752,509 33,000 20.03 438,000,000 3,422,347,851 39.00 2010-01-07
3799 2010-01-08 87,719,509 128,000 20.03 438,000,000 3,407,902,925 38.85 2010-01-06
3800 2010-01-07 87,591,509 276,600 20.00 438,000,000 3,551,835,690 40.55 2010-01-05
3801 2010-01-06 87,314,909 -48,000 19.93 438,000,000 3,326,698,033 38.10 2010-01-04
3802 2010-01-05 87,362,909 268,900 19.95 438,000,000 3,267,372,797 37.40 2009-12-30
3803 2010-01-04 87,094,009 6,833 19.88 438,000,000 3,244,251,835 37.25 2009-12-29
3804 2009-12-30 87,087,176 12,000 19.88 438,000,000 3,235,288,588 37.15 2009-12-28
3805 2009-12-29 87,075,176 -20,710 19.88 438,000,000 3,186,951,442 36.60 2009-12-23
3806 2009-12-28 87,095,886 2,000 19.88 438,000,000 3,139,806,690 36.05 2009-12-22
3807 2009-12-23 87,093,886 -532,000 19.88 438,000,000 3,196,345,616 36.70 2009-12-21
3808 2009-12-22 87,625,886 166,000 20.01 438,000,000 3,189,582,250 36.40 2009-12-18
3809 2009-12-21 87,459,886 -9,000 19.97 438,000,000 3,135,436,913 35.85 2009-12-17
3810 2009-12-18 87,468,886 -8,000 19.97 438,000,000 3,140,133,007 35.90 2009-12-16
3811 2009-12-17 87,476,886 -36,000 19.97 438,000,000 3,140,420,207 35.90 2009-12-15
3812 2009-12-16 87,512,886 -24,353 19.98 438,000,000 3,124,210,030 35.70 2009-12-14
3813 2009-12-15 87,537,239 -170,000 19.99 438,000,000 3,146,963,742 35.95 2009-12-11
3814 2009-12-14 87,707,239 -128,000 20.02 438,000,000 3,148,689,880 35.90 2009-12-10
3815 2009-12-11 87,835,239 -4,000 20.05 438,000,000 3,170,852,128 36.10 2009-12-09
3816 2009-12-10 87,839,239 -22,000 20.05 438,000,000 3,175,388,490 36.15 2009-12-08
3817 2009-12-09 87,861,239 -47,000 20.06 438,000,000 3,206,935,224 36.50 2009-12-07
3818 2009-12-08 87,908,239 -24,391 20.07 438,000,000 3,235,023,195 36.80 2009-12-04
3819 2009-12-07 87,932,630 889,100 20.08 438,000,000 3,126,004,997 35.55 2009-12-03
3820 2009-12-04 87,043,530 -208,000 19.87 438,000,000 3,090,045,315 35.50 2009-12-02
3821 2009-12-03 87,251,530 37,000 19.92 438,000,000 3,114,879,621 35.70 2009-12-01
3822 2009-12-02 87,214,530 -226,147 19.91 438,000,000 3,087,394,362 35.40 2009-11-30
3823 2009-12-01 87,440,677 -53,000 19.96 438,000,000 3,112,888,101 35.60 2009-11-27
3824 2009-11-30 87,493,677 -67,800 19.98 438,000,000 3,145,397,688 35.95 2009-11-26
3825 2009-11-27 87,561,477 -61,812 19.99 438,000,000 3,099,676,286 35.40 2009-11-25
3826 2009-11-26 87,623,289 -124,579 20.01 438,000,000 3,066,815,115 35.00 2009-11-24
3827 2009-11-25 87,747,868 -35,000 20.03 438,000,000 3,053,625,806 34.80 2009-11-23
3828 2009-11-24 87,782,868 -32,000 20.04 438,000,000 3,151,404,961 35.90 2009-11-20
3829 2009-11-23 87,814,868 -122,191 20.05 438,000,000 3,126,209,301 35.60 2009-11-19
3830 2009-11-20 87,937,059 -371,000 20.08 438,000,000 3,156,940,418 35.90 2009-11-18
3831 2009-11-19 88,308,059 491,816 20.16 438,000,000 3,112,859,080 35.25 2009-11-17
3832 2009-11-18 87,816,243 103,500 20.05 438,000,000 3,121,867,439 35.55 2009-11-16
3833 2009-11-17 87,712,743 601,000 20.03 438,000,000 3,069,946,005 35.00 2009-11-13
3834 2009-11-16 87,111,743 119,222 19.89 438,000,000 3,022,777,482 34.70 2009-11-12
3835 2009-11-13 86,992,521 39,000 19.86 438,000,000 3,083,884,869 35.45 2009-11-11
3836 2009-11-12 86,953,521 -158,000 19.85 438,000,000 2,965,115,066 34.10 2009-11-10
3837 2009-11-11 87,111,521 -344,072 19.89 438,000,000 2,983,569,594 34.25 2009-11-09
3838 2009-11-10 87,455,593 -293,900 19.97 438,000,000 3,078,436,874 35.20 2009-11-06
3839 2009-11-09 87,749,493 -262,142 20.03 438,000,000 3,172,144,172 36.15 2009-11-05
3840 2009-11-06 88,011,635 -7,000 20.09 438,000,000 3,234,427,586 36.75 2009-11-04
3841 2009-11-05 88,018,635 -14,000 20.10 438,000,000 3,190,675,519 36.25 2009-11-03
3842 2009-11-04 88,032,635 -28,000 20.10 438,000,000 3,213,191,178 36.50 2009-11-02
3843 2009-11-03 88,060,635 29,079 20.11 438,000,000 3,262,646,527 37.05 2009-10-30
3844 2009-11-02 88,031,556 -29,000 20.10 438,000,000 3,177,939,172 36.10 2009-10-29
3845 2009-10-30 88,060,556 -93,159 20.11 438,000,000 3,218,613,322 36.55 2009-10-28
3846 2009-10-29 88,153,715 -216,641 20.13 438,000,000 3,314,579,684 37.60 2009-10-27
3847 2009-10-28 88,370,356 -24,000 20.18 438,000,000 3,305,051,314 37.40 2009-10-23
3848 2009-10-27 88,394,356 2,541 20.18 438,000,000 3,146,839,074 35.60 2009-10-22
3849 2009-10-23 88,391,815 -105,000 20.18 438,000,000 3,190,944,522 36.10 2009-10-21
3850 2009-10-22 88,496,815 -130,000 20.20 438,000,000 3,323,055,403 37.55 2009-10-20
3851 2009-10-21 88,626,815 -4,742 20.23 438,000,000 3,066,487,799 34.60 2009-10-19
3852 2009-10-20 88,631,557 13,000 20.24 438,000,000 3,040,062,405 34.30 2009-10-16
3853 2009-10-19 88,618,557 48,058 20.23 438,000,000 3,017,461,866 34.05 2009-10-15
3854 2009-10-16 88,570,499 59,000 20.22 438,000,000 3,029,111,066 34.20 2009-10-14
3855 2009-10-15 88,511,499 102,200 20.21 438,000,000 2,987,263,091 33.75 2009-10-13
3856 2009-10-14 88,409,299 17,000 20.18 438,000,000 3,001,495,701 33.95 2009-10-12
3857 2009-10-13 88,392,299 126,942 20.18 438,000,000 3,005,338,166 34.00 2009-10-09
3858 2009-10-12 88,265,357 77,000 20.15 438,000,000 2,956,889,460 33.50 2009-10-08
3859 2009-10-09 88,188,357 106,000 20.13 438,000,000 2,980,766,467 33.80 2009-10-07
3860 2009-10-08 88,082,357 264,000 20.11 438,000,000 2,915,526,017 33.10 2009-10-06
3861 2009-10-07 87,818,357 -38,088 20.05 438,000,000 2,919,960,370 33.25 2009-10-05
3862 2009-10-06 87,856,445 146,058 20.06 438,000,000 2,978,333,486 33.90 2009-10-02
3863 2009-10-05 87,710,387 -20,000 20.03 438,000,000 2,929,526,926 33.40 2009-09-30
3864 2009-10-02 87,730,387 -5,000 20.03 438,000,000 2,886,329,732 32.90 2009-09-29
3865 2009-09-30 87,735,387 37,000 20.03 438,000,000 2,842,626,539 32.40 2009-09-28
3866 2009-09-29 87,698,387 -203,000 20.02 438,000,000 2,863,352,336 32.65 2009-09-25
3867 2009-09-28 87,901,387 -33,602 20.07 438,000,000 2,900,745,771 33.00 2009-09-24
3868 2009-09-25 87,934,989 20,000 20.08 438,000,000 2,910,648,136 33.10 2009-09-23
3869 2009-09-24 87,914,989 195,948 20.07 438,000,000 2,905,590,386 33.05 2009-09-22
3870 2009-09-23 87,719,041 4,000 20.03 438,000,000 2,850,868,833 32.50 2009-09-21
3871 2009-09-22 87,715,041 199,150 20.03 438,000,000 2,877,053,345 32.80 2009-09-18
3872 2009-09-21 87,515,891 -9,628 19.98 438,000,000 2,909,903,376 33.25 2009-09-17
3873 2009-09-18 87,525,519 12,067 19.98 438,000,000 2,932,104,887 33.50 2009-09-16
3874 2009-09-17 87,513,452 -381 19.98 438,000,000 2,896,695,261 33.10 2009-09-15
3875 2009-09-16 87,513,833 -75,942 19.98 438,000,000 2,879,205,106 32.90 2009-09-14
3876 2009-09-15 87,589,775 -292,058 20.00 438,000,000 2,943,016,440 33.60 2009-09-11
3877 2009-09-14 87,881,833 102,734 20.06 438,000,000 2,944,041,406 33.50 2009-09-10
3878 2009-09-11 87,779,099 -130,000 20.04 438,000,000 2,940,599,817 33.50 2009-09-09
3879 2009-09-10 87,909,099 235,000 20.07 438,000,000 2,975,723,001 33.85 2009-09-08
3880 2009-09-09 87,674,099 24,000 20.02 438,000,000 2,972,151,956 33.90 2009-09-07
3881 2009-09-08 87,650,099 -37,000 20.01 438,000,000 2,966,955,851 33.85 2009-09-04
3882 2009-09-07 87,687,099 63,000 20.02 438,000,000 2,959,439,591 33.75 2009-09-03
3883 2009-09-04 87,624,099 5,000 20.01 438,000,000 2,887,214,062 32.95 2009-09-02
3884 2009-09-03 87,619,099 -14,000 20.00 438,000,000 2,904,573,132 33.15 2009-09-01
3885 2009-09-02 87,633,099 32,749 20.01 438,000,000 2,896,273,922 33.05 2009-08-31
3886 2009-09-01 87,600,350 -3,000 20.00 438,000,000 2,965,271,848 33.85 2009-08-28
3887 2009-08-31 87,603,350 497,204 20.00 438,000,000 2,908,431,220 33.20 2009-08-27
3888 2009-08-28 87,106,146 -104,000 19.89 438,000,000 2,909,345,276 33.40 2009-08-26
3889 2009-08-27 87,210,146 -62,000 19.91 438,000,000 2,978,226,486 34.15 2009-08-25
3890 2009-08-26 87,272,146 -522,000 19.93 438,000,000 2,967,252,964 34.00 2009-08-24
3891 2009-08-25 87,794,146 -368,000 20.04 438,000,000 2,897,206,818 33.00 2009-08-21
3892 2009-08-24 88,162,146 362,000 20.13 438,000,000 2,909,350,818 33.00 2009-08-20
3893 2009-08-21 87,800,146 46,000 20.05 438,000,000 2,893,014,811 32.95 2009-08-19
3894 2009-08-20 87,754,146 -105,435 20.04 438,000,000 2,887,111,403 32.90 2009-08-18
3895 2009-08-19 87,859,581 87,435 20.06 438,000,000 2,943,295,964 33.50 2009-08-17
3896 2009-08-18 87,772,146 27,500 20.04 438,000,000 2,997,418,786 34.15 2009-08-14
3897 2009-08-17 87,744,646 -5,500 20.03 438,000,000 2,965,769,035 33.80 2009-08-13
3898 2009-08-14 87,750,146 32,000 20.03 438,000,000 2,970,342,442 33.85 2009-08-12
3899 2009-08-13 87,718,146 -238,598 20.03 438,000,000 2,951,715,613 33.65 2009-08-11
3900 2009-08-12 87,956,744 110,000 20.08 438,000,000 3,016,916,319 34.30 2009-08-10
3901 2009-08-11 87,846,744 -36,798 20.06 438,000,000 3,013,143,319 34.30 2009-08-07
3902 2009-08-10 87,883,542 -199,000 20.06 438,000,000 3,001,222,959 34.15 2009-08-06
3903 2009-08-07 88,082,542 -114,000 20.11 438,000,000 2,994,806,428 34.00 2009-08-05
3904 2009-08-06 88,196,542 -32,500 20.14 438,000,000 2,976,633,293 33.75 2009-08-04
3905 2009-08-05 88,229,042 120,000 20.14 438,000,000 3,030,667,593 34.35 2009-08-03
3906 2009-08-04 88,109,042 415,000 20.12 438,000,000 2,986,896,524 33.90 2009-07-31
3907 2009-08-03 87,694,042 6,905 20.02 438,000,000 3,025,444,449 34.50 2009-07-30
3908 2009-07-31 87,687,137 -514,000 20.02 438,000,000 3,003,284,442 34.25 2009-07-29
3909 2009-07-30 88,201,137 48,734 20.14 438,000,000 3,060,579,454 34.70 2009-07-28
3910 2009-07-29 88,152,403 79,000 20.13 438,000,000 3,067,703,624 34.80 2009-07-27
3911 2009-07-28 88,073,403 -57,000 20.11 438,000,000 3,020,917,723 34.30 2009-07-24
3912 2009-07-24 88,130,403 -26,000 20.12 438,000,000 2,974,401,101 33.75 2009-07-22
3913 2009-07-23 88,156,403 -147,000 20.13 438,000,000 2,970,870,781 33.70 2009-07-21
3914 2009-07-22 88,303,403 53,000 20.16 438,000,000 2,975,824,681 33.70 2009-07-20
3915 2009-07-21 88,250,403 332,000 20.15 438,000,000 2,925,500,859 33.15 2009-07-17
3916 2009-07-20 87,918,403 516,000 20.07 438,000,000 2,883,723,618 32.80 2009-07-16
3917 2009-07-17 87,402,403 186,000 19.95 438,000,000 2,796,876,896 32.00 2009-07-15
3918 2009-07-16 87,216,403 225,800 19.91 438,000,000 2,764,759,975 31.70 2009-07-14
3919 2009-07-15 86,990,603 6,000 19.86 438,000,000 2,744,553,525 31.55 2009-07-13
3920 2009-07-14 86,984,603 29,251 19.86 438,000,000 2,766,110,375 31.80 2009-07-10
3921 2009-07-13 86,955,352 -172,643 19.85 438,000,000 2,799,962,334 32.20 2009-07-09
3922 2009-07-10 87,127,995 249,629 19.89 438,000,000 2,805,521,439 32.20 2009-07-08
3923 2009-07-09 86,878,366 15,177 19.84 438,000,000 2,745,356,366 31.60 2009-07-07
3924 2009-07-08 86,863,189 -59,436 19.83 438,000,000 2,727,504,135 31.40 2009-07-06
3925 2009-07-07 86,922,625 -135,941 19.85 438,000,000 2,738,062,688 31.50 2009-07-03
3926 2009-07-06 87,058,566 213,000 19.88 438,000,000 2,790,227,040 32.05 2009-07-02
3927 2009-07-03 86,845,566 -35,000 19.83 438,000,000 2,705,239,381 31.15 2009-06-30
3928 2009-07-02 86,880,566 47,864 19.84 438,000,000 2,801,898,254 32.25 2009-06-29
3929 2009-06-30 86,832,702 463,732 19.82 438,000,000 2,800,354,640 32.25 2009-06-26
3930 2009-06-29 86,368,970 137,000 19.72 438,000,000 2,785,399,283 32.25 2009-06-25
3931 2009-06-26 86,231,970 432,408 19.69 438,000,000 2,750,799,843 31.90 2009-06-24
3932 2009-06-25 85,799,562 -85,567 19.59 438,000,000 2,771,325,853 32.30 2009-06-23
3933 2009-06-24 85,885,129 -55,200 19.61 438,000,000 2,709,675,820 31.55 2009-06-22
3934 2009-06-23 85,940,329 -487,300 19.62 438,000,000 2,724,308,429 31.70 2009-06-19
3935 2009-06-22 86,427,629 -125,202 19.73 438,000,000 2,761,362,747 31.95 2009-06-18
3936 2009-06-19 86,552,831 58,346 19.76 438,000,000 2,761,035,309 31.90 2009-06-17
3937 2009-06-18 86,494,485 17,800 19.75 438,000,000 2,746,199,899 31.75 2009-06-16
3938 2009-06-17 86,476,685 -122,900 19.74 438,000,000 2,767,253,920 32.00 2009-06-15
3939 2009-06-16 86,599,585 78,976 19.77 438,000,000 2,805,826,554 32.40 2009-06-12
3940 2009-06-15 86,520,609 -40,514 19.75 438,000,000 2,846,528,036 32.90 2009-06-11
3941 2009-06-12 86,561,123 -144,962 19.76 438,000,000 2,748,315,655 31.75 2009-06-10
3942 2009-06-11 86,706,085 11,609 19.80 438,000,000 2,739,912,286 31.60 2009-06-09
3943 2009-06-10 86,694,476 233,701 19.79 438,000,000 2,756,884,337 31.80 2009-06-08
3944 2009-06-09 86,460,775 -312,625 19.74 438,000,000 2,827,267,343 32.70 2009-06-05
3945 2009-06-08 86,773,400 -63,552 19.81 438,000,000 2,846,167,520 32.80 2009-06-04
3946 2009-06-05 86,836,952 47,944 19.83 438,000,000 2,865,619,416 33.00 2009-06-03
3947 2009-06-04 86,789,008 -102,800 19.81 438,000,000 2,790,266,607 32.15 2009-06-02
3948 2009-06-03 86,891,808 -137,600 19.84 438,000,000 2,902,186,387 33.40 2009-06-01
3949 2009-06-02 87,029,408 -291,795 19.87 438,000,000 2,793,643,997 32.10 2009-05-29
3950 2009-06-01 87,321,203 32,585 19.94 438,000,000 2,864,135,458 32.80 2009-05-27
3951 2009-05-29 87,288,618 -16,485 19.93 438,000,000 2,906,710,979 33.30 2009-05-26
3952 2009-05-27 87,305,103 -295,200 19.93 438,000,000 2,924,720,951 33.50 2009-05-25
3953 2009-05-26 87,600,303 294,666 20.00 438,000,000 2,995,930,363 34.20 2009-05-22
3954 2009-05-25 87,305,637 147,240 19.93 438,000,000 2,837,433,203 32.50 2009-05-21
3955 2009-05-22 87,158,397 120,600 19.90 438,000,000 2,649,615,269 30.40 2009-05-20
3956 2009-05-21 87,037,797 -346,600 19.87 438,000,000 2,567,615,012 29.50 2009-05-19
3957 2009-05-20 87,384,397 -574,000 19.95 438,000,000 2,516,670,634 28.80 2009-05-18
3958 2009-05-19 87,958,397 -7,400 20.08 438,000,000 2,577,181,032 29.30 2009-05-15
3959 2009-05-18 87,965,797 -49,726 20.08 438,000,000 2,564,202,983 29.15 2009-05-14
3960 2009-05-15 88,015,523 58,148 20.09 438,000,000 2,574,454,048 29.25 2009-05-13
3961 2009-05-14 87,957,375 -40,000 20.08 438,000,000 2,515,580,925 28.60 2009-05-12
3962 2009-05-13 87,997,375 -132,800 20.09 438,000,000 2,521,124,794 28.65 2009-05-11
3963 2009-05-12 88,130,175 -10,000 20.12 438,000,000 2,555,775,075 29.00 2009-05-08
3964 2009-05-11 88,140,175 -130,000 20.12 438,000,000 2,556,065,075 29.00 2009-05-07
3965 2009-05-08 88,270,175 48,800 20.15 438,000,000 2,502,459,461 28.35 2009-05-06
3966 2009-05-07 88,221,375 -376,000 20.14 438,000,000 2,452,554,225 27.80 2009-05-05
3967 2009-05-06 88,597,375 -34,000 20.23 438,000,000 2,463,007,025 27.80 2009-05-04
3968 2009-05-05 88,631,375 76,497 20.24 438,000,000 2,437,362,813 27.50 2009-04-30
3969 2009-05-04 88,554,878 791,228 20.22 438,000,000 2,337,848,779 26.40 2009-04-29
3970 2009-04-30 87,763,650 -529,800 20.04 438,000,000 2,268,690,353 25.85 2009-04-28
3971 2009-04-29 88,293,450 -296,000 20.16 438,000,000 2,348,605,770 26.60 2009-04-27
3972 2009-04-28 88,589,450 -163,273 20.23 438,000,000 2,555,805,633 28.85 2009-04-24
3973 2009-04-27 88,752,723 59,000 20.26 438,000,000 2,520,577,333 28.40 2009-04-23
3974 2009-04-24 88,693,723 191,000 20.25 438,000,000 2,501,162,989 28.20 2009-04-22
3975 2009-04-23 88,502,723 67,000 20.21 438,000,000 2,500,201,925 28.25 2009-04-21
3976 2009-04-22 88,435,723 95,000 20.19 438,000,000 2,485,043,816 28.10 2009-04-20
3977 2009-04-21 88,340,723 60,000 20.17 438,000,000 2,473,540,244 28.00 2009-04-17
3978 2009-04-20 88,280,723 182,000 20.16 438,000,000 2,454,204,099 27.80 2009-04-16
3979 2009-04-17 88,098,723 -189,363 20.11 438,000,000 2,418,309,946 27.45 2009-04-15
3980 2009-04-16 88,288,086 219,163 20.16 438,000,000 2,560,354,494 29.00 2009-04-14
3981 2009-04-15 88,068,923 3,917 20.11 438,000,000 2,576,015,998 29.25 2009-04-09
3982 2009-04-14 88,065,006 -178,723 20.11 438,000,000 2,483,433,169 28.20 2009-04-08
3983 2009-04-09 88,243,729 -450,806 20.15 438,000,000 2,506,121,904 28.40 2009-04-07
3984 2009-04-08 88,694,535 -519,870 20.25 438,000,000 2,558,837,335 28.85 2009-04-06
3985 2009-04-07 89,214,405 31,969 20.37 438,000,000 2,417,710,376 27.10 2009-04-03
3986 2009-04-06 89,182,436 62,227 20.36 438,000,000 2,318,743,336 26.00 2009-04-02
3987 2009-04-03 89,120,209 2,272,326 20.35 438,000,000 2,236,917,246 25.10 2009-04-01
3988 2009-04-02 86,847,883 -29,984 19.83 438,000,000 2,149,485,104 24.75 2009-03-31
3989 2009-04-01 86,877,867 -197,521 19.84 438,000,000 2,150,227,208 24.75 2009-03-30
3990 2009-03-31 87,075,388 125,503 19.88 438,000,000 2,185,592,239 25.10 2009-03-27
3991 2009-03-30 86,949,885 -51,642 19.85 438,000,000 2,143,314,665 24.65 2009-03-26
3992 2009-03-27 87,001,527 89,822 19.86 438,000,000 2,118,487,182 24.35 2009-03-25
3993 2009-03-26 86,911,705 -378,000 19.84 438,000,000 2,077,189,750 23.90 2009-03-24
3994 2009-03-25 87,289,705 65,000 19.93 438,000,000 2,099,317,405 24.05 2009-03-23
3995 2009-03-24 87,224,705 104,000 19.91 438,000,000 2,123,921,567 24.35 2009-03-20
3996 2009-03-23 87,120,705 -26,500 19.89 438,000,000 2,099,608,991 24.10 2009-03-19
3997 2009-03-20 87,147,205 71,900 19.90 438,000,000 2,100,247,641 24.10 2009-03-18
3998 2009-03-19 87,075,305 134,435 19.88 438,000,000 2,033,208,372 23.35 2009-03-17
3999 2009-03-18 86,940,870 -348,300 19.85 438,000,000 2,025,722,271 23.30 2009-03-16
4000 2009-03-17 87,289,170 105,548 19.93 438,000,000 2,068,753,329 23.70 2009-03-13
4001 2009-03-16 87,183,622 36,800 19.90 438,000,000 1,935,476,408 22.20 2009-03-12
4002 2009-03-13 87,146,822 262,500 19.90 438,000,000 2,074,094,364 23.80 2009-03-11
4003 2009-03-12 86,884,322 48,021 19.84 438,000,000 2,063,502,648 23.75 2009-03-10
4004 2009-03-11 86,836,301 -49,376 19.83 438,000,000 2,079,729,409 23.95 2009-03-09
4005 2009-03-10 86,885,677 237,311 19.84 438,000,000 2,219,929,047 25.55 2009-03-06
4006 2009-03-09 86,648,366 37,900 19.78 438,000,000 2,274,519,608 26.25 2009-03-05
4007 2009-03-06 86,610,466 -15,900 19.77 438,000,000 2,338,482,582 27.00 2009-03-04
4008 2009-03-05 86,626,366 130,756 19.78 438,000,000 2,239,291,561 25.85 2009-03-03
4009 2009-03-04 86,495,610 -600,000 19.75 438,000,000 2,292,133,665 26.50 2009-03-02
4010 2009-03-03 87,095,610 101,366 19.88 438,000,000 2,351,581,470 27.00 2009-02-27
4011 2009-03-02 86,994,244 60,440 19.86 438,000,000 2,331,445,739 26.80 2009-02-26
4012 2009-02-27 86,933,804 63,515 19.85 438,000,000 2,329,825,947 26.80 2009-02-25
4013 2009-02-26 86,870,289 7,708 19.83 438,000,000 2,310,749,687 26.60 2009-02-24
4014 2009-02-25 86,862,581 34,627 19.83 438,000,000 2,414,779,752 27.80 2009-02-23
4015 2009-02-24 86,827,954 2,146 19.82 438,000,000 2,431,182,712 28.00 2009-02-20
4016 2009-02-23 86,825,808 147,071 19.82 438,000,000 2,500,583,270 28.80 2009-02-19
4017 2009-02-20 86,678,737 27,261 19.79 438,000,000 2,453,008,257 28.30 2009-02-18
4018 2009-02-19 86,651,476 64,600 19.78 438,000,000 2,374,250,442 27.40 2009-02-17
4019 2009-02-18 86,586,876 29,300 19.77 438,000,000 2,433,091,216 28.10 2009-02-16
4020 2009-02-17 86,557,576 74,700 19.76 438,000,000 2,440,923,643 28.20 2009-02-13
4021 2009-02-16 86,482,876 566,000 19.74 438,000,000 2,335,037,652 27.00 2009-02-12
4022 2009-02-13 85,916,876 405,667 19.62 438,000,000 2,328,347,340 27.10 2009-02-11
4023 2009-02-12 85,511,209 9,000 19.52 438,000,000 2,321,629,324 27.15 2009-02-10
4024 2009-02-11 85,502,209 52,800 19.52 438,000,000 2,342,760,527 27.40 2009-02-09
4025 2009-02-10 85,449,409 58,100 19.51 438,000,000 2,307,134,043 27.00 2009-02-06
4026 2009-02-09 85,391,309 269,600 19.50 438,000,000 2,275,678,385 26.65 2009-02-05
4027 2009-02-06 85,121,709 123,300 19.43 438,000,000 2,255,725,289 26.50 2009-02-04
4028 2009-02-05 84,998,409 300,200 19.41 438,000,000 2,218,458,475 26.10 2009-02-03
4029 2009-02-04 84,698,209 224,000 19.34 438,000,000 2,316,496,016 27.35 2009-02-02
4030 2009-02-03 84,474,209 -5,800 19.29 438,000,000 2,348,383,010 27.80 2009-01-30
4031 2009-02-02 84,480,009 85,586 19.29 438,000,000 2,314,752,247 27.40 2009-01-29
4032 2009-01-30 84,394,423 50 19.27 438,000,000 2,143,618,344 25.40 2009-01-23
4033 2009-01-29 84,394,373 86,807 19.27 438,000,000 2,118,298,762 25.10 2009-01-22
4034 2009-01-23 84,307,566 -83,000 19.25 438,000,000 2,170,919,825 25.75 2009-01-21
4035 2009-01-22 84,390,566 10,600 19.27 438,000,000 2,130,861,792 25.25 2009-01-20
4036 2009-01-21 84,379,966 53,000 19.26 438,000,000 2,130,594,142 25.25 2009-01-19
4037 2009-01-20 84,326,966 11,200 19.25 438,000,000 2,137,688,588 25.35 2009-01-16
4038 2009-01-19 84,315,766 -122,100 19.25 438,000,000 2,107,894,150 25.00 2009-01-15
4039 2009-01-16 84,437,866 30,264 19.28 438,000,000 2,144,721,796 25.40 2009-01-14
4040 2009-01-15 84,407,602 -79,339 19.27 438,000,000 2,118,630,810 25.10 2009-01-13
4041 2009-01-14 84,486,941 41,000 19.29 438,000,000 2,129,070,913 25.20 2009-01-12
4042 2009-01-13 84,445,941 87,342 19.28 438,000,000 2,119,593,119 25.10 2009-01-09
4043 2009-01-12 84,358,599 -183,134 19.26 438,000,000 2,108,964,975 25.00 2009-01-08
4044 2009-01-09 84,541,733 115,271 19.30 438,000,000 2,130,451,672 25.20 2009-01-07
4045 2009-01-08 84,426,462 4,011 19.28 438,000,000 2,123,325,519 25.15 2009-01-06
4046 2009-01-07 84,422,451 13,000 19.27 438,000,000 2,144,330,255 25.40 2009-01-05
4047 2009-01-06 84,409,451 5,600 19.27 438,000,000 2,127,118,165 25.20 2009-01-02
4048 2009-01-05 84,403,851 1,600 19.27 438,000,000 2,101,655,890 24.90 2008-12-30
4049 2009-01-02 84,402,251 -200 19.27 438,000,000 2,110,056,275 25.00 2008-12-29
4050 2008-12-30 84,402,451 -41,974 19.27 438,000,000 2,050,979,559 24.30 2008-12-23
4051 2008-12-29 84,444,425 211,511 19.28 438,000,000 2,009,777,315 23.80 2008-12-22
4052 2008-12-23 84,232,914 312,900 19.23 438,000,000 2,008,954,999 23.85 2008-12-19
4053 2008-12-22 83,920,014 88,000 19.16 438,000,000 2,014,080,336 24.00 2008-12-18
4054 2008-12-19 83,832,014 -303,019 19.14 438,000,000 1,999,393,534 23.85 2008-12-17
4055 2008-12-18 84,135,033 -130,500 19.21 438,000,000 1,977,173,276 23.50 2008-12-16
4056 2008-12-17 84,265,533 381,642 19.24 438,000,000 2,022,372,792 24.00 2008-12-15
4057 2008-12-16 83,883,891 182,733 19.15 438,000,000 1,988,048,217 23.70 2008-12-12
4058 2008-12-15 83,701,158 10,000 19.11 438,000,000 2,033,938,139 24.30 2008-12-11
4059 2008-12-12 83,691,158 346,000 19.11 438,000,000 2,100,648,066 25.10 2008-12-10
4060 2008-12-11 83,345,158 91,200 19.03 438,000,000 2,129,468,787 25.55 2008-12-09
4061 2008-12-10 83,253,958 143,900 19.01 438,000,000 2,089,674,346 25.10 2008-12-08
4062 2008-12-09 83,110,058 183,500 18.97 438,000,000 2,036,196,421 24.50 2008-12-05
4063 2008-12-08 82,926,558 -123,170 18.93 438,000,000 2,056,578,638 24.80 2008-12-04
4064 2008-12-05 83,049,728 1,487,000 18.96 438,000,000 2,063,785,741 24.85 2008-12-03
4065 2008-12-04 81,562,728 -327,700 18.62 438,000,000 2,039,068,200 25.00 2008-12-02
4066 2008-12-03 81,890,428 104,520 18.70 438,000,000 2,108,678,521 25.75 2008-12-01
4067 2008-12-02 81,785,908 989,220 18.67 438,000,000 2,167,326,562 26.50 2008-11-28
4068 2008-12-01 80,796,688 537,900 18.45 438,000,000 2,128,992,729 26.35 2008-11-27
4069 2008-11-28 80,258,788 117,000 18.32 438,000,000 2,130,870,821 26.55 2008-11-26
4070 2008-11-27 80,141,788 -173,000 18.30 438,000,000 2,203,899,170 27.50 2008-11-25
4071 2008-11-26 80,314,788 65,590 18.34 438,000,000 1,975,743,785 24.60 2008-11-24
4072 2008-11-25 80,249,198 -460,710 18.32 438,000,000 1,925,980,752 24.00 2008-11-21
4073 2008-11-24 80,709,908 144,120 18.43 438,000,000 1,953,179,774 24.20 2008-11-20
4074 2008-11-21 80,565,788 120,000 18.39 438,000,000 2,026,229,568 25.15 2008-11-19
4075 2008-11-20 80,445,788 -197,800 18.37 438,000,000 1,958,854,938 24.35 2008-11-18
4076 2008-11-19 80,643,588 253,800 18.41 438,000,000 2,032,218,418 25.20 2008-11-17
4077 2008-11-18 80,389,788 41,051 18.35 438,000,000 2,090,134,488 26.00 2008-11-14
4078 2008-11-17 80,348,737 72,182 18.34 438,000,000 2,016,753,299 25.10 2008-11-13
4079 2008-11-14 80,276,555 -211,409 18.33 438,000,000 2,087,190,430 26.00 2008-11-12
4080 2008-11-13 80,487,964 -2,714 18.38 438,000,000 2,052,443,082 25.50 2008-11-11
4081 2008-11-12 80,490,678 301,286 18.38 438,000,000 2,137,027,501 26.55 2008-11-10
4082 2008-11-11 80,189,392 76,667 18.31 438,000,000 2,145,066,236 26.75 2008-11-07
4083 2008-11-10 80,112,725 140,486 18.29 438,000,000 2,255,173,209 28.15 2008-11-06
4084 2008-11-07 79,972,239 86,767 18.26 438,000,000 1,991,308,751 24.90 2008-11-05
4085 2008-11-06 79,885,472 686,000 18.24 438,000,000 1,757,480,384 22.00 2008-11-04
4086 2008-11-05 79,199,472 399,000 18.08 438,000,000 1,726,548,490 21.80 2008-11-03
4087 2008-11-04 78,800,472 246,473 17.99 438,000,000 1,670,570,006 21.20 2008-10-31
4088 2008-11-03 78,553,999 744,448 17.93 438,000,000 1,704,621,778 21.70 2008-10-30
4089 2008-10-31 77,809,551 198,722 17.76 438,000,000 1,672,905,347 21.50 2008-10-29
4090 2008-10-30 77,610,829 327,000 17.72 438,000,000 1,676,393,906 21.60 2008-10-28
4091 2008-10-29 77,283,829 195,000 17.64 438,000,000 1,479,212,487 19.14 2008-10-27
4092 2008-10-28 77,088,829 27,407 17.60 438,000,000 1,838,568,572 23.85 2008-10-24
4093 2008-10-27 77,061,422 -63,407 17.59 438,000,000 1,980,478,545 25.70 2008-10-23
4094 2008-10-24 77,124,829 -95,000 17.61 438,000,000 2,082,370,383 27.00 2008-10-22
4095 2008-10-23 77,219,829 -24,794 17.63 438,000,000 2,181,460,169 28.25 2008-10-21
4096 2008-10-22 77,244,623 -25,206 17.64 438,000,000 2,197,609,524 28.45 2008-10-20
4097 2008-10-21 77,269,829 -10,445 17.64 438,000,000 2,109,466,332 27.30 2008-10-17
4098 2008-10-20 77,280,274 -98,129 17.64 438,000,000 2,109,751,480 27.30 2008-10-16
4099 2008-10-17 77,378,403 -78,222 17.67 438,000,000 2,228,498,006 28.80 2008-10-15
4100 2008-10-16 77,456,625 -56,278 17.68 438,000,000 2,261,733,450 29.20 2008-10-14
4101 2008-10-15 77,512,903 59,085 17.70 438,000,000 2,092,848,381 27.00 2008-10-13
4102 2008-10-14 77,453,818 14,172 17.68 438,000,000 2,029,290,032 26.20 2008-10-10
4103 2008-10-13 77,439,646 -336,728 17.68 438,000,000 2,191,541,982 28.30 2008-10-09
4104 2008-10-10 77,776,374 35,879 17.76 438,000,000 2,037,740,999 26.20 2008-10-08
4105 2008-10-09 77,740,495 313,000 17.75 438,000,000 2,211,717,083 28.45 2008-10-06
4106 2008-10-08 77,427,495 -277,000 17.68 438,000,000 2,245,397,355 29.00 2008-10-03
4107 2008-10-06 77,704,495 -19,194 17.74 438,000,000 2,393,298,446 30.80 2008-10-02
4108 2008-10-03 77,723,689 261,364 17.75 438,000,000 2,541,564,630 32.70 2008-09-30
4109 2008-10-02 77,462,325 -24,401 17.69 438,000,000 2,556,256,725 33.00 2008-09-29
4110 2008-09-30 77,486,726 -14,000 17.69 438,000,000 2,607,428,330 33.65 2008-09-26
4111 2008-09-29 77,500,726 -127,568 17.69 438,000,000 2,623,399,575 33.85 2008-09-25
4112 2008-09-26 77,628,294 -1,000 17.72 438,000,000 2,689,820,387 34.65 2008-09-24
4113 2008-09-25 77,629,294 -95,278 17.72 438,000,000 2,678,210,643 34.50 2008-09-23
4114 2008-09-24 77,724,572 -363,005 17.75 438,000,000 2,681,497,734 34.50 2008-09-22
4115 2008-09-23 78,087,577 -67,500 17.83 438,000,000 2,736,969,574 35.05 2008-09-19
4116 2008-09-22 78,155,077 135,000 17.84 438,000,000 2,649,457,110 33.90 2008-09-18
4117 2008-09-19 78,020,077 166,000 17.81 438,000,000 2,683,890,649 34.40 2008-09-17
4118 2008-09-18 77,854,077 24,000 17.77 438,000,000 2,954,562,222 37.95 2008-09-16
4119 2008-09-17 77,830,077 -3,000 17.77 438,000,000 3,085,962,553 39.65 2008-09-12
4120 2008-09-16 77,833,077 -22,000 17.77 438,000,000 3,027,706,695 38.90 2008-09-11
4121 2008-09-12 77,855,077 -170,000 17.78 438,000,000 3,121,988,588 40.10 2008-09-10
4122 2008-09-11 78,025,077 -33,000 17.81 438,000,000 3,269,250,726 41.90 2008-09-09
4123 2008-09-10 78,058,077 -44,000 17.82 438,000,000 3,301,856,657 42.30 2008-09-08
4124 2008-09-09 78,102,077 496,000 17.83 438,000,000 3,299,812,753 42.25 2008-09-05
4125 2008-09-08 77,606,077 101,000 17.72 438,000,000 3,306,018,880 42.60 2008-09-04
4126 2008-09-05 77,505,077 78,000 17.70 438,000,000 3,371,470,850 43.50 2008-09-03
4127 2008-09-04 77,427,077 83,857 17.68 438,000,000 3,294,522,126 42.55 2008-09-02
4128 2008-09-03 77,343,220 107,714 17.66 438,000,000 3,364,430,070 43.50 2008-09-01
4129 2008-09-02 77,235,506 588,429 17.63 438,000,000 3,379,053,388 43.75 2008-08-29
4130 2008-09-01 76,647,077 5,000 17.50 438,000,000 3,334,147,850 43.50 2008-08-28
4131 2008-08-29 76,642,077 491,000 17.50 438,000,000 3,280,280,896 42.80 2008-08-27
4132 2008-08-28 76,151,077 53,000 17.39 438,000,000 3,244,035,880 42.60 2008-08-26
4133 2008-08-27 76,098,077 192,778 17.37 438,000,000 3,272,217,311 43.00 2008-08-25
4134 2008-08-26 75,905,299 118,583 17.33 438,000,000 3,195,613,088 42.10 2008-08-21
4135 2008-08-25 75,786,716 -4,583 17.30 438,000,000 3,258,828,788 43.00 2008-08-20
4136 2008-08-21 75,791,299 173,000 17.30 438,000,000 3,213,551,078 42.40 2008-08-19
4137 2008-08-20 75,618,299 20,324 17.26 438,000,000 3,187,311,303 42.15 2008-08-18
4138 2008-08-19 75,597,975 -170,000 17.26 438,000,000 3,175,114,950 42.00 2008-08-15
4139 2008-08-18 75,767,975 160,000 17.30 438,000,000 3,178,466,551 41.95 2008-08-14
4140 2008-08-15 75,607,975 128,000 17.26 438,000,000 3,175,534,950 42.00 2008-08-13
4141 2008-08-14 75,479,975 -52,000 17.23 438,000,000 3,181,480,946 42.15 2008-08-12
4142 2008-08-13 75,531,975 80,000 17.24 438,000,000 3,195,002,543 42.30 2008-08-11
4143 2008-08-12 75,451,975 121,936 17.23 438,000,000 3,180,300,746 42.15 2008-08-08
4144 2008-08-11 75,330,039 409,957 17.20 438,000,000 3,156,328,634 41.90 2008-08-07
4145 2008-08-08 74,920,082 174,000 17.11 438,000,000 3,199,087,501 42.70 2008-08-05
4146 2008-08-07 74,746,082 56,912 17.07 438,000,000 3,251,454,567 43.50 2008-08-04
4147 2008-08-05 74,689,170 82,000 17.05 438,000,000 3,248,978,895 43.50 2008-08-01
4148 2008-08-04 74,607,170 325,000 17.03 438,000,000 3,267,794,046 43.80 2008-07-31
4149 2008-08-01 74,282,170 543,000 16.96 438,000,000 3,231,274,395 43.50 2008-07-30
4150 2008-07-31 73,739,170 84,064 16.84 438,000,000 3,189,219,103 43.25 2008-07-29
4151 2008-07-30 73,655,106 56,139 16.82 438,000,000 3,211,362,622 43.60 2008-07-28
4152 2008-07-29 73,598,967 64,000 16.80 438,000,000 3,208,914,961 43.60 2008-07-25
4153 2008-07-28 73,534,967 545,000 16.79 438,000,000 3,206,124,561 43.60 2008-07-24
4154 2008-07-25 72,989,967 -2,636 16.66 438,000,000 3,123,970,588 42.80 2008-07-23
4155 2008-07-24 72,992,603 -72,273 16.66 438,000,000 3,080,287,847 42.20 2008-07-22
4156 2008-07-23 73,064,876 909 16.68 438,000,000 3,123,523,449 42.75 2008-07-21
4157 2008-07-22 73,063,967 69,000 16.68 438,000,000 3,075,993,011 42.10 2008-07-18
4158 2008-07-21 72,994,967 176,000 16.67 438,000,000 3,018,341,885 41.35 2008-07-17
4159 2008-07-18 72,818,967 249,030 16.63 438,000,000 3,058,396,614 42.00 2008-07-16
4160 2008-07-17 72,569,937 -4,369 16.57 438,000,000 3,029,794,870 41.75 2008-07-15
4161 2008-07-16 72,574,306 34,517 16.57 438,000,000 3,106,180,297 42.80 2008-07-14
4162 2008-07-15 72,539,789 18,000 16.56 438,000,000 3,119,210,927 43.00 2008-07-11
4163 2008-07-14 72,521,789 1,417,861 16.56 438,000,000 3,067,671,675 42.30 2008-07-10
4164 2008-07-11 71,103,928 159,000 16.23 438,000,000 3,046,803,315 42.85 2008-07-09
4165 2008-07-10 70,944,928 -147,000 16.20 438,000,000 3,015,159,440 42.50 2008-07-08
4166 2008-07-09 71,091,928 1,130,000 16.23 438,000,000 3,007,188,554 42.30 2008-07-07
4167 2008-07-08 69,961,928 -204,000 15.97 438,000,000 2,966,385,747 42.40 2008-07-04
4168 2008-07-07 70,165,928 -8,000 16.02 438,000,000 2,996,085,126 42.70 2008-07-03
4169 2008-07-04 70,173,928 190,305 16.02 438,000,000 3,017,478,904 43.00 2008-07-02
4170 2008-07-03 69,983,623 486,900 15.98 438,000,000 3,149,263,035 45.00 2008-06-30
4171 2008-07-02 69,496,723 -109,000 15.87 438,000,000 3,043,956,467 43.80 2008-06-27
4172 2008-06-30 69,605,723 -61,000 15.89 438,000,000 3,201,863,258 46.00 2008-06-26
4173 2008-06-27 69,666,723 170,600 15.91 438,000,000 3,204,669,258 46.00 2008-06-25
4174 2008-06-26 69,496,123 92,400 15.87 438,000,000 3,057,829,412 44.00 2008-06-24
4175 2008-06-25 69,403,723 -59,000 15.85 438,000,000 3,157,869,397 45.50 2008-06-23
4176 2008-06-24 69,462,723 -28,000 15.86 438,000,000 3,153,607,624 45.40 2008-06-20
4177 2008-06-23 69,490,723 -24,583 15.87 438,000,000 3,193,098,722 45.95 2008-06-19
4178 2008-06-20 69,515,306 -74,417 15.87 438,000,000 3,211,607,137 46.20 2008-06-18
4179 2008-06-19 69,589,723 -216,000 15.89 438,000,000 3,201,127,258 46.00 2008-06-17
4180 2008-06-18 69,805,723 98,000 15.94 438,000,000 3,183,140,969 45.60 2008-06-16
4181 2008-06-17 69,707,723 49,000 15.92 438,000,000 3,095,022,901 44.40 2008-06-13
4182 2008-06-16 69,658,723 251,000 15.90 438,000,000 3,138,125,471 45.05 2008-06-12
4183 2008-06-13 69,407,723 14,544 15.85 438,000,000 3,248,281,436 46.80 2008-06-11
4184 2008-06-12 69,393,179 50,000 15.84 438,000,000 3,278,827,708 47.25 2008-06-10
4185 2008-06-11 69,343,179 20,000 15.83 438,000,000 3,387,414,294 48.85 2008-06-06
4186 2008-06-10 69,323,179 -1,648,000 15.83 438,000,000 3,410,700,407 49.20 2008-06-05
4187 2008-06-06 70,971,179 36,000 16.20 438,000,000 3,484,684,889 49.10 2008-06-04
4188 2008-06-05 70,935,179 -244,000 16.20 438,000,000 3,557,399,227 50.15 2008-06-03
4189 2008-06-04 71,179,179 37,000 16.25 438,000,000 3,537,605,196 49.70 2008-06-02
4190 2008-06-03 71,142,179 79,600 16.24 438,000,000 3,685,164,872 51.80 2008-05-30
4191 2008-06-02 71,062,579 -323,920 16.22 438,000,000 3,553,128,950 50.00 2008-05-29
4192 2008-05-30 71,386,499 -107,000 16.30 438,000,000 3,662,127,399 51.30 2008-05-28
4193 2008-05-29 71,493,499 -6,000 16.32 438,000,000 3,585,398,975 50.15 2008-05-27
4194 2008-05-28 71,499,499 -62,000 16.32 438,000,000 3,521,350,326 49.25 2008-05-26
4195 2008-05-27 71,561,499 -84,566 16.34 438,000,000 3,574,496,875 49.95 2008-05-23
4196 2008-05-26 71,646,065 -10,000 16.36 438,000,000 3,603,797,070 50.30 2008-05-22
4197 2008-05-23 71,656,065 -160,000 16.36 438,000,000 3,647,293,709 50.90 2008-05-21
4198 2008-05-22 71,816,065 -122,000 16.40 438,000,000 3,655,437,709 50.90 2008-05-20
4199 2008-05-21 71,938,065 -262,000 16.42 438,000,000 3,729,988,670 51.85 2008-05-19
4200 2008-05-20 72,200,065 3,000 16.48 438,000,000 3,613,613,253 50.05 2008-05-16
4201 2008-05-19 72,197,065 -259,000 16.48 438,000,000 3,548,485,745 49.15 2008-05-15
4202 2008-05-16 72,456,065 -128,000 16.54 438,000,000 3,503,250,743 48.35 2008-05-14
4203 2008-05-15 72,584,065 210,340 16.57 438,000,000 3,168,294,437 43.65 2008-05-13
4204 2008-05-14 72,373,725 15,488 16.52 438,000,000 3,122,926,234 43.15 2008-05-09
4205 2008-05-13 72,358,237 320,928 16.52 438,000,000 3,118,640,015 43.10 2008-05-08
4206 2008-05-09 72,037,309 93,210 16.45 438,000,000 3,097,604,287 43.00 2008-05-07
4207 2008-05-08 71,944,099 57,000 16.43 438,000,000 3,165,540,356 44.00 2008-05-06
4208 2008-05-07 71,887,099 271,000 16.41 438,000,000 3,141,466,226 43.70 2008-05-05
4209 2008-05-06 71,616,099 169,810 16.35 438,000,000 3,258,532,505 45.50 2008-05-02
4210 2008-05-05 71,446,289 176,791 16.31 438,000,000 3,190,076,804 44.65 2008-04-30
4211 2008-05-02 71,269,498 155,268 16.27 438,000,000 3,142,984,862 44.10 2008-04-29
4212 2008-04-30 71,114,230 70,732 16.24 438,000,000 3,054,356,179 42.95 2008-04-28
4213 2008-04-29 71,043,498 -33,000 16.22 438,000,000 3,044,213,889 42.85 2008-04-25
4214 2008-04-28 71,076,498 -86,000 16.23 438,000,000 3,013,643,515 42.40 2008-04-24
4215 2008-04-25 71,162,498 96,000 16.25 438,000,000 3,024,406,165 42.50 2008-04-23
4216 2008-04-24 71,066,498 454,000 16.23 438,000,000 3,016,772,840 42.45 2008-04-22
4217 2008-04-23 70,612,498 1,033,000 16.12 438,000,000 2,965,724,916 42.00 2008-04-21
4218 2008-04-22 69,579,498 11,000 15.89 438,000,000 2,957,128,665 42.50 2008-04-18
4219 2008-04-21 69,568,498 76,000 15.88 438,000,000 2,932,312,191 42.15 2008-04-17
4220 2008-04-18 69,492,498 66,000 15.87 438,000,000 2,988,177,414 43.00 2008-04-16
4221 2008-04-17 69,426,498 109,000 15.85 438,000,000 3,020,052,663 43.50 2008-04-15
4222 2008-04-16 69,317,498 169,000 15.83 438,000,000 2,987,584,164 43.10 2008-04-14
4223 2008-04-15 69,148,498 202,000 15.79 438,000,000 3,045,991,337 44.05 2008-04-11
4224 2008-04-14 68,946,498 31,000 15.74 438,000,000 2,933,673,490 42.55 2008-04-10
4225 2008-04-11 68,915,498 85,000 15.73 438,000,000 2,901,342,466 42.10 2008-04-09
4226 2008-04-10 68,830,498 207,612 15.71 438,000,000 2,911,530,065 42.30 2008-04-08
4227 2008-04-09 68,622,886 98,000 15.67 438,000,000 2,902,748,078 42.30 2008-04-07
4228 2008-04-08 68,524,886 175,000 15.64 438,000,000 2,929,438,877 42.75 2008-04-03
4229 2008-04-07 68,349,886 -616,947 15.60 438,000,000 2,911,705,144 42.60 2008-04-02
4230 2008-04-03 68,966,833 69,900 15.75 438,000,000 2,924,193,719 42.40 2008-04-01
4231 2008-04-02 68,896,933 168,000 15.73 438,000,000 2,873,002,106 41.70 2008-03-31
4232 2008-04-01 68,728,933 574,317 15.69 438,000,000 2,900,360,973 42.20 2008-03-28
4233 2008-03-31 68,154,616 -23,000 15.56 438,000,000 2,882,940,257 42.30 2008-03-27
4234 2008-03-28 68,177,616 196,000 15.57 438,000,000 2,979,361,819 43.70 2008-03-26
4235 2008-03-27 67,981,616 -47,000 15.52 438,000,000 2,909,613,165 42.80 2008-03-25
4236 2008-03-26 68,028,616 66,000 15.53 438,000,000 2,840,194,718 41.75 2008-03-20
4237 2008-03-25 67,962,616 -134,000 15.52 438,000,000 2,854,429,872 42.00 2008-03-19
4238 2008-03-20 68,096,616 492,000 15.55 438,000,000 2,771,532,271 40.70 2008-03-18
4239 2008-03-19 67,604,616 -313,000 15.43 438,000,000 2,805,591,564 41.50 2008-03-17
4240 2008-03-18 67,917,616 -272,000 15.51 438,000,000 2,906,873,965 42.80 2008-03-14
4241 2008-03-17 68,189,616 128,000 15.57 438,000,000 2,938,972,450 43.10 2008-03-13
4242 2008-03-14 68,061,616 32,000 15.54 438,000,000 2,953,874,134 43.40 2008-03-12
4243 2008-03-13 68,029,616 7,000 15.53 438,000,000 3,000,106,066 44.10 2008-03-11
4244 2008-03-12 68,022,616 17,000 15.53 438,000,000 2,914,769,096 42.85 2008-03-10
4245 2008-03-11 68,005,616 -44,000 15.53 438,000,000 3,070,453,562 45.15 2008-03-07
4246 2008-03-10 68,049,616 233,000 15.54 438,000,000 3,082,647,605 45.30 2008-03-06
4247 2008-03-07 67,816,616 270,992 15.48 438,000,000 2,980,540,273 43.95 2008-03-05
4248 2008-03-06 67,545,624 107,000 15.42 438,000,000 2,793,011,552 41.35 2008-03-04
4249 2008-03-05 67,438,624 336,877 15.40 438,000,000 2,936,952,075 43.55 2008-03-03
4250 2008-03-04 67,101,747 114,000 15.32 438,000,000 3,086,680,362 46.00 2008-02-29
4251 2008-03-03 66,987,747 -158,000 15.29 438,000,000 2,967,557,192 44.30 2008-02-28
4252 2008-02-29 67,145,747 115,000 15.33 438,000,000 2,927,554,569 43.60 2008-02-27
4253 2008-02-28 67,030,747 -15,000 15.30 438,000,000 2,862,212,897 42.70 2008-02-26
4254 2008-02-27 67,045,747 195,000 15.31 438,000,000 2,832,682,811 42.25 2008-02-25
4255 2008-02-26 66,850,747 131,000 15.26 438,000,000 2,881,267,196 43.10 2008-02-22
4256 2008-02-25 66,719,747 26,000 15.23 438,000,000 2,868,949,121 43.00 2008-02-21
4257 2008-02-22 66,693,747 339,000 15.23 438,000,000 2,857,827,059 42.85 2008-02-20
4258 2008-02-21 66,354,747 -76,000 15.15 438,000,000 2,912,973,393 43.90 2008-02-19
4259 2008-02-20 66,430,747 419,000 15.17 438,000,000 2,976,097,466 44.80 2008-02-18
4260 2008-02-19 66,011,747 5,000 15.07 438,000,000 2,904,516,868 44.00 2008-02-15
4261 2008-02-18 66,006,747 -11,364,701 15.07 438,000,000 2,937,300,242 44.50 2008-02-14
4262 2008-02-15 77,371,448 510,500 17.66 438,000,000 3,415,949,429 44.15 2008-02-13
4263 2008-02-14 76,860,948 290,500 17.55 438,000,000 3,274,276,385 42.60 2008-02-12
4264 2008-02-13 76,570,448 227,600 17.48 438,000,000 3,181,502,114 41.55 2008-02-11
4265 2008-02-12 76,342,848 245,296 17.43 438,000,000 3,206,399,616 42.00 2008-02-05
4266 2008-02-11 76,097,552 294,000 17.37 438,000,000 3,211,316,694 42.20 2008-02-04
4267 2008-02-05 75,803,552 734,500 17.31 438,000,000 3,123,106,342 41.20 2008-02-01
4268 2008-02-04 75,069,052 -106,000 17.14 438,000,000 3,175,420,900 42.30 2008-01-31
4269 2008-02-01 75,175,052 784,000 17.16 438,000,000 3,119,764,658 41.50 2008-01-30
4270 2008-01-31 74,391,052 396,000 16.98 438,000,000 3,094,667,763 41.60 2008-01-29
4271 2008-01-30 73,995,052 -430,000 16.89 438,000,000 3,052,295,895 41.25 2008-01-28
4272 2008-01-29 74,425,052 872,600 16.99 438,000,000 3,125,852,184 42.00 2008-01-25
4273 2008-01-28 73,552,452 -572,000 16.79 438,000,000 3,067,137,248 41.70 2008-01-24
4274 2008-01-25 74,124,452 54,000 16.92 438,000,000 3,113,226,984 42.00 2008-01-23
4275 2008-01-24 74,070,452 -379,383 16.91 438,000,000 3,185,029,436 43.00 2008-01-22
4276 2008-01-23 74,449,835 941,000 17.00 438,000,000 3,313,017,658 44.50 2008-01-21
4277 2008-01-22 73,508,835 -672,074 16.78 438,000,000 3,355,678,318 45.65 2008-01-18
4278 2008-01-21 74,180,909 644,962 16.94 438,000,000 3,323,304,723 44.80 2008-01-17
4279 2008-01-18 73,535,947 146,400 16.79 438,000,000 3,390,007,157 46.10 2008-01-16
4280 2008-01-17 73,389,547 330,000 16.76 438,000,000 3,416,283,413 46.55 2008-01-15
4281 2008-01-16 73,059,547 161,000 16.68 438,000,000 3,422,839,777 46.85 2008-01-14
4282 2008-01-15 72,898,547 30,000 16.64 438,000,000 3,411,652,000 46.80 2008-01-11
4283 2008-01-14 72,868,547 245,000 16.64 438,000,000 3,483,116,547 47.80 2008-01-10
4284 2008-01-11 72,623,547 162,000 16.58 438,000,000 3,449,618,483 47.50 2008-01-09
4285 2008-01-10 72,461,547 -5,000 16.54 438,000,000 3,431,054,250 47.35 2008-01-08
4286 2008-01-09 72,466,547 86,000 16.54 438,000,000 3,387,811,072 46.75 2008-01-07
4287 2008-01-08 72,380,547 283,000 16.53 438,000,000 3,369,314,463 46.55 2008-01-04
4288 2008-01-07 72,097,547 108,600 16.46 438,000,000 3,359,745,690 46.60 2008-01-03
4289 2008-01-04 71,988,947 675,000 16.44 438,000,000 3,419,474,983 47.50 2008-01-02
4290 2008-01-03 71,313,947 369,000 16.28 438,000,000 3,351,755,509 47.00 2007-12-28
4291 2008-01-02 70,944,947 92,000 16.20 438,000,000 3,362,790,488 47.40 2007-12-27
4292 2007-12-28 70,852,947 170,000 16.18 438,000,000 3,351,344,393 47.30 2007-12-21
4293 2007-12-27 70,682,947 229,000 16.14 438,000,000 3,180,732,615 45.00 2007-12-20
4294 2007-12-21 70,453,947 346,077 16.09 438,000,000 3,184,518,404 45.20 2007-12-19
4295 2007-12-20 70,107,870 26,577 16.01 438,000,000 3,168,875,724 45.20 2007-12-18
4296 2007-12-19 70,081,293 153,923 16.00 438,000,000 3,248,267,931 46.35 2007-12-17
4297 2007-12-18 69,927,370 -68,077 15.97 438,000,000 3,255,119,074 46.55 2007-12-14
4298 2007-12-17 69,995,447 163,000 15.98 438,000,000 3,160,294,432 45.15 2007-12-13
4299 2007-12-14 69,832,447 -139,000 15.94 438,000,000 3,090,085,780 44.25 2007-12-12
4300 2007-12-13 69,971,447 66,972 15.98 438,000,000 3,218,686,562 46.00 2007-12-11
4301 2007-12-12 69,904,475 51,000 15.96 438,000,000 3,243,567,640 46.40 2007-12-10
4302 2007-12-11 69,853,475 147,000 15.95 438,000,000 3,276,127,978 46.90 2007-12-07
4303 2007-12-10 69,706,475 62,000 15.91 438,000,000 3,209,983,174 46.05 2007-12-06
4304 2007-12-07 69,644,475 24,000 15.90 438,000,000 3,283,736,996 47.15 2007-12-05
4305 2007-12-06 69,620,475 -88,000 15.90 438,000,000 3,306,972,563 47.50 2007-12-04
4306 2007-12-05 69,708,475 -42,000 15.92 438,000,000 3,244,929,511 46.55 2007-12-03
4307 2007-12-04 69,750,475 155,863 15.92 438,000,000 3,323,610,134 47.65 2007-11-30
4308 2007-12-03 69,594,612 458,431 15.89 438,000,000 3,197,872,421 45.95 2007-11-29
4309 2007-11-30 69,136,181 939,461 15.78 438,000,000 2,931,374,074 42.40 2007-11-28
4310 2007-11-29 68,196,720 59,000 15.57 438,000,000 2,857,442,568 41.90 2007-11-27
4311 2007-11-28 68,137,720 -317,000 15.56 438,000,000 2,919,701,302 42.85 2007-11-26
4312 2007-11-27 68,454,720 67,000 15.63 438,000,000 2,868,252,768 41.90 2007-11-23
4313 2007-11-26 68,387,720 60,000 15.61 438,000,000 2,834,670,994 41.45 2007-11-22
4314 2007-11-23 68,327,720 -186,000 15.60 438,000,000 2,780,938,204 40.70 2007-11-21
4315 2007-11-22 68,513,720 88,000 15.64 438,000,000 2,836,468,008 41.40 2007-11-20
4316 2007-11-21 68,425,720 -436,000 15.62 438,000,000 2,921,778,244 42.70 2007-11-19
4317 2007-11-20 68,861,720 -29,000 15.72 438,000,000 3,040,244,938 44.15 2007-11-16
4318 2007-11-19 68,890,720 -395,500 15.73 438,000,000 3,093,193,328 44.90 2007-11-15
4319 2007-11-16 69,286,220 275,000 15.82 438,000,000 3,052,057,991 44.05 2007-11-14
4320 2007-11-15 69,011,220 66,000 15.76 438,000,000 2,967,482,460 43.00 2007-11-13
4321 2007-11-14 68,945,220 -180,821 15.74 438,000,000 3,016,353,375 43.75 2007-11-12
4322 2007-11-13 69,126,041 13,000 15.78 438,000,000 3,159,060,074 45.70 2007-11-09
4323 2007-11-12 69,113,041 5,000 15.78 438,000,000 3,186,111,190 46.10 2007-11-08
4324 2007-11-09 69,108,041 37,000 15.78 438,000,000 3,310,275,164 47.90 2007-11-07
4325 2007-11-08 69,071,041 44,000 15.77 438,000,000 3,267,060,239 47.30 2007-11-06
4326 2007-11-07 69,027,041 -91,000 15.76 438,000,000 3,306,395,264 47.90 2007-11-05
4327 2007-11-06 69,118,041 -1,339,100 15.78 438,000,000 3,393,695,813 49.10 2007-11-02
4328 2007-11-05 70,457,141 868,000 16.09 438,000,000 3,385,465,625 48.05 2007-11-01
4329 2007-11-02 69,589,141 -990,000 15.89 438,000,000 3,472,498,136 49.90 2007-10-31
4330 2007-11-01 70,579,141 59,000 16.11 438,000,000 3,528,957,050 50.00 2007-10-30
4331 2007-10-31 70,520,141 146,000 16.10 438,000,000 3,388,492,775 48.05 2007-10-29
4332 2007-10-30 70,374,141 39,000 16.07 438,000,000 3,300,547,213 46.90 2007-10-26
4333 2007-10-29 70,335,141 275,000 16.06 438,000,000 3,312,785,141 47.10 2007-10-25
4334 2007-10-26 70,060,141 18,000 16.00 438,000,000 3,271,808,585 46.70 2007-10-24
4335 2007-10-25 70,042,141 186,000 15.99 438,000,000 3,309,491,162 47.25 2007-10-23
4336 2007-10-24 69,856,141 61,000 15.95 438,000,000 3,335,630,733 47.75 2007-10-22
4337 2007-10-23 69,795,141 -58,000 15.93 438,000,000 3,322,248,712 47.60 2007-10-18
4338 2007-10-22 69,853,141 -144,000 15.95 438,000,000 3,422,803,909 49.00 2007-10-17
4339 2007-10-18 69,997,141 43,900 15.98 438,000,000 3,510,356,621 50.15 2007-10-16
4340 2007-10-17 69,953,241 112,000 15.97 438,000,000 3,476,676,078 49.70 2007-10-15
4341 2007-10-16 69,841,241 -364,000 15.95 438,000,000 3,464,125,554 49.60 2007-10-12
4342 2007-10-15 70,205,241 -84,000 16.03 438,000,000 3,573,446,767 50.90 2007-10-11
4343 2007-10-12 70,289,241 12,000 16.05 438,000,000 3,612,866,987 51.40 2007-10-10
4344 2007-10-11 70,277,241 -60,000 16.05 438,000,000 3,675,499,704 52.30 2007-10-09
4345 2007-10-10 70,337,241 136,000 16.06 438,000,000 3,657,536,532 52.00 2007-10-08
4346 2007-10-09 70,201,241 -441,067 16.03 438,000,000 3,474,961,430 49.50 2007-10-05
4347 2007-10-08 70,642,308 77,000 16.13 438,000,000 3,334,316,938 47.20 2007-10-04
4348 2007-10-05 70,565,308 179,000 16.11 438,000,000 3,408,304,376 48.30 2007-10-03
4349 2007-10-04 70,386,308 -318,000 16.07 438,000,000 3,343,349,630 47.50 2007-10-02
4350 2007-10-03 70,704,308 -3,306,000 16.14 438,000,000 3,301,891,184 46.70 2007-09-28
4351 2007-10-02 74,010,308 -139,032 16.90 438,000,000 3,382,271,076 45.70 2007-09-27
4352 2007-09-28 74,149,340 138,000 16.93 438,000,000 3,336,720,300 45.00 2007-09-25
4353 2007-09-27 74,011,340 -111,000 16.90 438,000,000 3,411,922,774 46.10 2007-09-24
4354 2007-09-25 74,122,340 24,000 16.92 438,000,000 3,424,452,108 46.20 2007-09-21
4355 2007-09-24 74,098,340 -170,000 16.92 438,000,000 3,452,982,644 46.60 2007-09-20
4356 2007-09-21 74,268,340 -161,000 16.96 438,000,000 3,408,916,806 45.90 2007-09-19
4357 2007-09-20 74,429,340 -36,000 16.99 438,000,000 3,475,850,178 46.70 2007-09-18
4358 2007-09-19 74,465,340 7,900 17.00 438,000,000 3,548,273,451 47.65 2007-09-17
4359 2007-09-18 74,457,440 7,000 17.00 438,000,000 3,581,402,864 48.10 2007-09-14
4360 2007-09-17 74,450,440 157,000 17.00 438,000,000 3,581,066,164 48.10 2007-09-13
4361 2007-09-14 74,293,440 7,619 16.96 438,000,000 3,551,226,432 47.80 2007-09-12
4362 2007-09-13 74,285,821 53,200 16.96 438,000,000 3,502,576,460 47.15 2007-09-11
4363 2007-09-12 74,232,621 -89,700 16.95 438,000,000 3,377,584,256 45.50 2007-09-10
4364 2007-09-11 74,322,321 42,000 16.97 438,000,000 3,415,110,650 45.95 2007-09-07
4365 2007-09-10 74,280,321 1,031,000 16.96 438,000,000 3,357,470,509 45.20 2007-09-06
4366 2007-09-07 73,249,321 -496,098 16.72 438,000,000 3,369,468,766 46.00 2007-09-05
4367 2007-09-06 73,745,419 -89,198 16.84 438,000,000 3,491,845,590 47.35 2007-09-04
4368 2007-09-05 73,834,617 35,272 16.86 438,000,000 3,496,069,115 47.35 2007-09-03
4369 2007-09-04 73,799,345 401,000 16.85 438,000,000 3,512,848,822 47.60 2007-08-31
4370 2007-09-03 73,398,345 -368,000 16.76 438,000,000 3,581,839,236 48.80 2007-08-30
4371 2007-08-31 73,766,345 152,000 16.84 438,000,000 3,658,810,712 49.60 2007-08-29
4372 2007-08-30 73,614,345 74,000 16.81 438,000,000 3,721,205,140 50.55 2007-08-28
4373 2007-08-29 73,540,345 -192,000 16.79 438,000,000 3,721,141,457 50.60 2007-08-27
4374 2007-08-28 73,732,345 -548,000 16.83 438,000,000 3,649,751,078 49.50 2007-08-24
4375 2007-08-27 74,280,345 457,000 16.96 438,000,000 3,721,445,285 50.10 2007-08-23
4376 2007-08-24 73,823,345 546,000 16.85 438,000,000 3,587,814,567 48.60 2007-08-22
4377 2007-08-23 73,277,345 78,000 16.73 438,000,000 3,491,665,489 47.65 2007-08-21
4378 2007-08-22 73,199,345 -3,016,000 16.71 438,000,000 3,535,528,364 48.30 2007-08-20
4379 2007-08-21 76,215,345 201,500 17.40 438,000,000 3,494,473,568 45.85 2007-08-17
4380 2007-08-20 76,013,845 -217,000 17.35 438,000,000 3,610,657,638 47.50 2007-08-16
4381 2007-08-17 76,230,845 253,000 17.40 438,000,000 3,918,265,433 51.40 2007-08-15
4382 2007-08-16 75,977,845 -174,611 17.35 438,000,000 4,026,825,785 53.00 2007-08-14
4383 2007-08-15 76,152,456 -46,648 17.39 438,000,000 4,017,042,054 52.75 2007-08-13
4384 2007-08-14 76,199,104 249,174 17.40 438,000,000 3,973,783,274 52.15 2007-08-10
4385 2007-08-13 75,949,930 -100,000 17.34 438,000,000 3,941,801,367 51.90 2007-08-09
4386 2007-08-10 76,049,930 9,591 17.36 438,000,000 3,889,953,920 51.15 2007-08-08
4387 2007-08-09 76,040,339 301,000 17.36 438,000,000 3,878,057,289 51.00 2007-08-07
4388 2007-08-08 75,739,339 148,886 17.29 438,000,000 3,786,966,950 50.00 2007-08-06
4389 2007-08-07 75,590,453 2,900 17.26 438,000,000 3,930,703,556 52.00 2007-08-03
4390 2007-08-06 75,587,553 -169,000 17.26 438,000,000 3,953,229,022 52.30 2007-08-02
4391 2007-08-03 75,756,553 -88,000 17.30 438,000,000 4,015,097,309 53.00 2007-08-01
4392 2007-08-02 75,844,553 -20,864 17.32 438,000,000 4,080,436,951 53.80 2007-07-31
4393 2007-08-01 75,865,417 69,000 17.32 438,000,000 4,115,698,872 54.25 2007-07-30
4394 2007-07-31 75,796,417 -122,122 17.31 438,000,000 4,123,325,085 54.40 2007-07-27
4395 2007-07-30 75,918,539 -140,648 17.33 438,000,000 4,300,785,234 56.65 2007-07-26
4396 2007-07-27 76,059,187 -42,000 17.37 438,000,000 4,312,555,903 56.70 2007-07-25
4397 2007-07-26 76,101,187 -281,396 17.37 438,000,000 4,337,767,659 57.00 2007-07-24
4398 2007-07-25 76,382,583 -93,227 17.44 438,000,000 4,430,189,814 58.00 2007-07-23
4399 2007-07-24 76,475,810 -78,000 17.46 438,000,000 4,351,473,589 56.90 2007-07-20
4400 2007-07-23 76,553,810 -208,318 17.48 438,000,000 4,355,911,789 56.90 2007-07-19
4401 2007-07-20 76,762,128 -139,000 17.53 438,000,000 4,413,822,360 57.50 2007-07-18
4402 2007-07-19 76,901,128 154,000 17.56 438,000,000 4,429,504,973 57.60 2007-07-17
4403 2007-07-18 76,747,128 -75,000 17.52 438,000,000 4,439,821,355 57.85 2007-07-16
4404 2007-07-17 76,822,128 10,000 17.54 438,000,000 4,528,664,446 58.95 2007-07-13
4405 2007-07-16 76,812,128 -58,500 17.54 438,000,000 4,416,697,360 57.50 2007-07-12
4406 2007-07-13 76,870,628 -3,000 17.55 438,000,000 4,396,999,922 57.20 2007-07-11
4407 2007-07-12 76,873,628 61,000 17.55 438,000,000 4,412,546,247 57.40 2007-07-10
4408 2007-07-11 76,812,628 133,000 17.54 438,000,000 4,370,638,533 56.90 2007-07-09
4409 2007-07-10 76,679,628 -69,278 17.51 438,000,000 4,282,557,224 55.85 2007-07-06
4410 2007-07-09 76,748,906 -124,000 17.52 438,000,000 4,451,436,548 58.00 2007-07-05
4411 2007-07-06 76,872,906 253,922 17.55 438,000,000 4,327,944,608 56.30 2007-07-04
4412 2007-07-05 76,618,984 274,834 17.49 438,000,000 4,313,648,799 56.30 2007-07-03
4413 2007-07-04 76,344,150 379,996 17.43 438,000,000 4,198,928,250 55.00 2007-06-29
4414 2007-07-03 75,964,154 368,248 17.34 438,000,000 4,303,369,324 56.65 2007-06-28
4415 2007-06-29 75,595,906 572,530 17.26 438,000,000 3,976,344,656 52.60 2007-06-27
4416 2007-06-28 75,023,376 369,000 17.13 438,000,000 4,058,764,642 54.10 2007-06-26
4417 2007-06-27 74,654,376 -1,290,000 17.04 438,000,000 4,031,336,304 54.00 2007-06-25
4418 2007-06-26 75,944,376 17.34 438,000,000 4,207,318,430 55.40 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top