電視廣播有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 2.530 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 2.510 | 2026-08-06 | |||||
| 3 | 2026-04-13 | 18,400 | -13,200 | 0.00 | 466,961,836 | 54,096 | 2.940 | 2026-04-09 |
| 4 | 2026-03-02 | 31,600 | 10,000 | 0.01 | 466,961,836 | 96,064 | 3.040 | 2026-02-26 |
| 5 | 2026-02-24 | 21,600 | -3,000 | 0.00 | 466,961,836 | 66,312 | 3.070 | 2026-02-20 |
| 6 | 2026-02-13 | 24,600 | -2,000 | 0.01 | 466,961,836 | 78,228 | 3.180 | 2026-02-11 |
| 7 | 2026-01-13 | 26,600 | 18,200 | 0.01 | 466,961,836 | 82,460 | 3.100 | 2026-01-09 |
| 8 | 2025-08-05 | 8,400 | -700 | 0.00 | 466,961,836 | 34,860 | 4.150 | 2025-08-01 |
| 9 | 2024-10-25 | 9,100 | -500 | 0.00 | 466,961,836 | 29,393 | 3.230 | 2024-10-23 |
| 10 | 2024-05-09 | 9,600 | -5,000 | 0.00 | 438,218,000 | 33,984 | 3.540 | 2024-05-07 |
| 11 | 2024-03-20 | 14,600 | -2,000 | 0.00 | 438,218,000 | 52,852 | 3.620 | 2024-03-18 |
| 12 | 2024-03-18 | 16,600 | 1,000 | 0.00 | 438,218,000 | 61,918 | 3.730 | 2024-03-14 |
| 13 | 2024-03-13 | 15,600 | 1,000 | 0.00 | 438,218,000 | 54,912 | 3.520 | 2024-03-11 |
| 14 | 2024-02-20 | 14,600 | 300 | 0.00 | 438,218,000 | 46,720 | 3.200 | 2024-02-16 |
| 15 | 2024-01-24 | 14,300 | -20,000 | 0.00 | 438,218,000 | 41,613 | 2.910 | 2024-01-22 |
| 16 | 2023-11-08 | 34,300 | -1,000 | 0.01 | 438,218,000 | 134,456 | 3.920 | 2023-11-06 |
| 17 | 2023-11-07 | 35,300 | 1,000 | 0.01 | 438,218,000 | 139,082 | 3.940 | 2023-11-03 |
| 18 | 2023-08-28 | 34,300 | -1,000 | 0.01 | 438,218,000 | 134,456 | 3.920 | 2023-08-24 |
| 19 | 2023-08-25 | 35,300 | 1,300 | 0.01 | 438,218,000 | 147,201 | 4.170 | 2023-08-23 |
| 20 | 2023-08-17 | 34,000 | -500 | 0.01 | 438,218,000 | 133,620 | 3.930 | 2023-08-15 |
| 21 | 2023-06-23 | 34,500 | -500 | 0.01 | 438,000,000 | 172,155 | 4.990 | 2023-06-20 |
| 22 | 2023-06-15 | 35,000 | 500 | 0.01 | 438,000,000 | 204,050 | 5.830 | 2023-06-13 |
| 23 | 2023-06-07 | 34,500 | -650,300 | 0.01 | 438,000,000 | 209,415 | 6.070 | 2023-06-05 |
| 24 | 2023-06-06 | 684,800 | 650,800 | 0.16 | 438,000,000 | 4,903,168 | 7.160 | 2023-06-02 |
| 25 | 2023-06-05 | 34,000 | -3,000 | 0.01 | 438,000,000 | 164,900 | 4.850 | 2023-06-01 |
| 26 | 2023-05-12 | 37,000 | -1,000 | 0.01 | 438,000,000 | 227,180 | 6.140 | 2023-05-10 |
| 27 | 2023-05-11 | 38,000 | 1,000 | 0.01 | 438,000,000 | 219,640 | 5.780 | 2023-05-09 |
| 28 | 2023-04-25 | 37,000 | -10,000 | 0.01 | 438,000,000 | 273,800 | 7.400 | 2023-04-21 |
| 29 | 2023-04-18 | 47,000 | -500 | 0.01 | 438,000,000 | 380,700 | 8.100 | 2023-04-14 |
| 30 | 2023-04-17 | 47,500 | 7,000 | 0.01 | 438,000,000 | 421,800 | 8.880 | 2023-04-13 |
| 31 | 2023-04-13 | 40,500 | 300 | 0.01 | 438,000,000 | 358,830 | 8.860 | 2023-04-11 |
| 32 | 2023-04-11 | 40,200 | 500 | 0.01 | 438,000,000 | 353,760 | 8.800 | 2023-04-04 |
| 33 | 2023-04-04 | 39,700 | 4,500 | 0.01 | 438,000,000 | 393,030 | 9.900 | 2023-03-31 |
| 34 | 2023-04-03 | 35,200 | 3,500 | 0.01 | 438,000,000 | 363,968 | 10.34 | 2023-03-30 |
| 35 | 2023-03-29 | 31,700 | -500 | 0.01 | 438,000,000 | 316,683 | 9.990 | 2023-03-27 |
| 36 | 2023-03-28 | 32,200 | -500 | 0.01 | 438,000,000 | 314,272 | 9.760 | 2023-03-24 |
| 37 | 2023-03-27 | 32,700 | 1,500 | 0.01 | 438,000,000 | 359,700 | 11.00 | 2023-03-23 |
| 38 | 2023-03-23 | 31,200 | -1,000 | 0.01 | 438,000,000 | 237,120 | 7.600 | 2023-03-21 |
| 39 | 2023-03-22 | 32,200 | 500 | 0.01 | 438,000,000 | 242,466 | 7.530 | 2023-03-20 |
| 40 | 2023-03-21 | 31,700 | 500 | 0.01 | 438,000,000 | 222,851 | 7.030 | 2023-03-17 |
| 41 | 2023-03-17 | 31,200 | -1,000 | 0.01 | 438,000,000 | 305,760 | 9.800 | 2023-03-15 |
| 42 | 2023-03-16 | 32,200 | 10,500 | 0.01 | 438,000,000 | 354,200 | 11.00 | 2023-03-14 |
| 43 | 2023-03-15 | 21,700 | -300 | 0.00 | 438,000,000 | 226,114 | 10.42 | 2023-03-13 |
| 44 | 2023-03-14 | 22,000 | 5,000 | 0.01 | 438,000,000 | 240,680 | 10.94 | 2023-03-10 |
| 45 | 2023-03-13 | 17,000 | 14,500 | 0.00 | 438,000,000 | 193,800 | 11.40 | 2023-03-09 |
| 46 | 2023-03-10 | 2,500 | -1,000 | 0.00 | 438,000,000 | 33,500 | 13.40 | 2023-03-08 |
| 47 | 2023-03-09 | 3,500 | 1,000 | 0.00 | 438,000,000 | 25,340 | 7.240 | 2023-03-07 |
| 48 | 2023-03-08 | 2,500 | 500 | 0.00 | 438,000,000 | 16,025 | 6.410 | 2023-03-06 |
| 49 | 2023-03-07 | 2,000 | -400 | 0.00 | 438,000,000 | 11,700 | 5.850 | 2023-03-03 |
| 50 | 2021-11-23 | 2,400 | 400 | 0.00 | 438,000,000 | 12,528 | 5.220 | 2021-11-19 |
| 51 | 2019-12-20 | 2,000 | -15,200 | 0.00 | 438,000,000 | 24,200 | 12.10 | 2019-12-18 |
| 52 | 2019-12-19 | 17,200 | -4,800 | 0.00 | 438,000,000 | 205,712 | 11.96 | 2019-12-17 |
| 53 | 2019-12-17 | 22,000 | 20,000 | 0.01 | 438,000,000 | 264,000 | 12.00 | 2019-12-13 |
| 54 | 2019-11-05 | 2,000 | -2,000 | 0.00 | 438,000,000 | 25,400 | 12.70 | 2019-11-01 |
| 55 | 2019-03-22 | 4,000 | 800 | 0.00 | 438,000,000 | 59,760 | 14.94 | 2019-03-20 |
| 56 | 2019-03-21 | 3,200 | -40,000 | 0.00 | 438,000,000 | 46,144 | 14.42 | 2019-03-19 |
| 57 | 2019-03-20 | 43,200 | 40,000 | 0.01 | 438,000,000 | 612,576 | 14.18 | 2019-03-18 |
| 58 | 2019-03-14 | 3,200 | -20,000 | 0.00 | 438,000,000 | 49,600 | 15.50 | 2019-03-12 |
| 59 | 2019-03-12 | 23,200 | 20,000 | 0.01 | 438,000,000 | 350,320 | 15.10 | 2019-03-08 |
| 60 | 2019-03-08 | 3,200 | -47,100 | 0.00 | 438,000,000 | 49,920 | 15.60 | 2019-03-06 |
| 61 | 2019-03-07 | 50,300 | 47,100 | 0.01 | 438,000,000 | 767,578 | 15.26 | 2019-03-05 |
| 62 | 2019-03-04 | 3,200 | -19,000 | 0.00 | 438,000,000 | 48,128 | 15.04 | 2019-02-28 |
| 63 | 2019-03-01 | 22,200 | 9,000 | 0.01 | 438,000,000 | 335,220 | 15.10 | 2019-02-27 |
| 64 | 2019-02-28 | 13,200 | 10,000 | 0.00 | 438,000,000 | 201,960 | 15.30 | 2019-02-26 |
| 65 | 2019-01-24 | 3,200 | -28,100 | 0.00 | 438,000,000 | 46,464 | 14.52 | 2019-01-22 |
| 66 | 2019-01-23 | 31,300 | 28,100 | 0.01 | 438,000,000 | 458,232 | 14.64 | 2019-01-21 |
| 67 | 2018-01-05 | 3,200 | -6,800 | 0.00 | 438,000,000 | 88,960 | 27.80 | 2018-01-03 |
| 68 | 2018-01-04 | 10,000 | -26,500 | 0.00 | 438,000,000 | 278,500 | 27.85 | 2018-01-02 |
| 69 | 2018-01-03 | 36,500 | 33,300 | 0.01 | 438,000,000 | 1,025,650 | 28.10 | 2017-12-29 |
| 70 | 2018-01-02 | 3,200 | -10,000 | 0.00 | 438,000,000 | 89,440 | 27.95 | 2017-12-28 |
| 71 | 2017-12-29 | 13,200 | -10,000 | 0.00 | 438,000,000 | 364,320 | 27.60 | 2017-12-27 |
| 72 | 2017-12-28 | 23,200 | -30,000 | 0.01 | 438,000,000 | 643,800 | 27.75 | 2017-12-22 |
| 73 | 2017-12-27 | 53,200 | 50,000 | 0.01 | 438,000,000 | 1,463,000 | 27.50 | 2017-12-21 |
| 74 | 2017-12-20 | 3,200 | -50,000 | 0.00 | 438,000,000 | 88,640 | 27.70 | 2017-12-18 |
| 75 | 2017-12-19 | 53,200 | -10,000 | 0.01 | 438,000,000 | 1,500,240 | 28.20 | 2017-12-15 |
| 76 | 2017-12-18 | 63,200 | 40,000 | 0.01 | 438,000,000 | 1,734,840 | 27.45 | 2017-12-14 |
| 77 | 2017-12-15 | 23,200 | 20,000 | 0.01 | 438,000,000 | 629,880 | 27.15 | 2017-12-13 |
| 78 | 2017-12-05 | 3,200 | -60,000 | 0.00 | 438,000,000 | 87,200 | 27.25 | 2017-12-01 |
| 79 | 2017-12-04 | 63,200 | 60,000 | 0.01 | 438,000,000 | 1,722,200 | 27.25 | 2017-11-30 |
| 80 | 2017-12-01 | 3,200 | -10,000 | 0.00 | 438,000,000 | 87,040 | 27.20 | 2017-11-29 |
| 81 | 2017-11-30 | 13,200 | -150,000 | 0.00 | 438,000,000 | 364,320 | 27.60 | 2017-11-28 |
| 82 | 2017-11-29 | 163,200 | 160,000 | 0.04 | 438,000,000 | 4,594,080 | 28.15 | 2017-11-27 |
| 83 | 2017-08-10 | 3,200 | -500 | 0.00 | 438,000,000 | 89,760 | 28.05 | 2017-08-08 |
| 84 | 2017-04-03 | 3,700 | -53,300 | 0.00 | 438,000,000 | 115,810 | 31.30 | 2017-03-30 |
| 85 | 2017-03-31 | 57,000 | 50,000 | 0.01 | 438,000,000 | 1,875,300 | 32.90 | 2017-03-29 |
| 86 | 2017-03-28 | 7,000 | 3,300 | 0.00 | 438,000,000 | 232,050 | 33.15 | 2017-03-24 |
| 87 | 2017-03-27 | 3,700 | -20,000 | 0.00 | 438,000,000 | 122,840 | 33.20 | 2017-03-23 |
| 88 | 2017-03-24 | 23,700 | 20,000 | 0.01 | 438,000,000 | 760,770 | 32.10 | 2017-03-22 |
| 89 | 2017-03-23 | 3,700 | -100,000 | 0.00 | 438,000,000 | 119,510 | 32.30 | 2017-03-21 |
| 90 | 2017-03-21 | 103,700 | 60,000 | 0.02 | 438,000,000 | 3,282,105 | 31.65 | 2017-03-17 |
| 91 | 2017-03-17 | 43,700 | 40,000 | 0.01 | 438,000,000 | 1,483,615 | 33.95 | 2017-03-15 |
| 92 | 2017-03-07 | 3,700 | -1,000 | 0.00 | 438,000,000 | 126,170 | 34.10 | 2017-03-03 |
| 93 | 2017-02-24 | 4,700 | 400 | 0.00 | 438,000,000 | 160,505 | 34.15 | 2017-02-22 |
| 94 | 2017-02-21 | 4,300 | -1,800 | 0.00 | 438,000,000 | 145,340 | 33.80 | 2017-02-17 |
| 95 | 2017-02-20 | 6,100 | -500 | 0.00 | 438,000,000 | 210,145 | 34.45 | 2017-02-16 |
| 96 | 2017-02-17 | 6,600 | -80,000 | 0.00 | 438,000,000 | 229,020 | 34.70 | 2017-02-15 |
| 97 | 2017-02-16 | 86,600 | 80,500 | 0.02 | 438,000,000 | 2,870,790 | 33.15 | 2017-02-14 |
| 98 | 2017-02-08 | 6,100 | -300 | 0.00 | 438,000,000 | 182,390 | 29.90 | 2017-02-06 |
| 99 | 2017-02-07 | 6,400 | -40,000 | 0.00 | 438,000,000 | 191,680 | 29.95 | 2017-02-03 |
| 100 | 2017-02-06 | 46,400 | 40,000 | 0.01 | 438,000,000 | 1,375,760 | 29.65 | 2017-02-02 |
| 101 | 2017-02-02 | 6,400 | -600 | 0.00 | 438,000,000 | 190,080 | 29.70 | 2017-01-26 |
| 102 | 2016-12-30 | 7,000 | -10,000 | 0.00 | 438,000,000 | 180,250 | 25.75 | 2016-12-28 |
| 103 | 2016-12-28 | 17,000 | 10,000 | 0.00 | 438,000,000 | 435,200 | 25.60 | 2016-12-22 |
| 104 | 2016-12-22 | 7,000 | -30,000 | 0.00 | 438,000,000 | 182,700 | 26.10 | 2016-12-20 |
| 105 | 2016-12-21 | 37,000 | 10,000 | 0.01 | 438,000,000 | 971,250 | 26.25 | 2016-12-19 |
| 106 | 2016-12-20 | 27,000 | 20,000 | 0.01 | 438,000,000 | 719,550 | 26.65 | 2016-12-16 |
| 107 | 2016-12-12 | 7,000 | -2,000 | 0.00 | 438,000,000 | 190,750 | 27.25 | 2016-12-08 |
| 108 | 2016-12-08 | 9,000 | 600 | 0.00 | 438,000,000 | 252,900 | 28.10 | 2016-12-06 |
| 109 | 2016-11-22 | 8,400 | 2,000 | 0.00 | 438,000,000 | 233,520 | 27.80 | 2016-11-18 |
| 110 | 2016-11-16 | 6,400 | -30,000 | 0.00 | 438,000,000 | 179,840 | 28.10 | 2016-11-14 |
| 111 | 2016-11-15 | 36,400 | 20,000 | 0.01 | 438,000,000 | 1,031,940 | 28.35 | 2016-11-11 |
| 112 | 2016-11-14 | 16,400 | 10,000 | 0.00 | 438,000,000 | 469,860 | 28.65 | 2016-11-10 |
| 113 | 2016-10-20 | 6,400 | 2,800 | 0.00 | 438,000,000 | 185,280 | 28.95 | 2016-10-18 |
| 114 | 2016-10-17 | 3,600 | -600 | 0.00 | 438,000,000 | 101,520 | 28.20 | 2016-10-13 |
| 115 | 2016-10-11 | 4,200 | -35,000 | 0.00 | 438,000,000 | 126,000 | 30.00 | 2016-10-06 |
| 116 | 2016-10-07 | 39,200 | 35,000 | 0.01 | 438,000,000 | 1,185,800 | 30.25 | 2016-10-05 |
| 117 | 2016-10-05 | 4,200 | -3,400 | 0.00 | 438,000,000 | 127,260 | 30.30 | 2016-10-03 |
| 118 | 2016-09-30 | 7,600 | -300 | 0.00 | 438,000,000 | 211,660 | 27.85 | 2016-09-28 |
| 119 | 2016-09-08 | 7,900 | 200 | 0.00 | 438,000,000 | 221,200 | 28.00 | 2016-09-06 |
| 120 | 2016-09-07 | 7,700 | 500 | 0.00 | 438,000,000 | 218,680 | 28.40 | 2016-09-05 |
| 121 | 2016-09-05 | 7,200 | -10,000 | 0.00 | 438,000,000 | 200,160 | 27.80 | 2016-09-01 |
| 122 | 2016-09-02 | 17,200 | -20,000 | 0.00 | 438,000,000 | 476,440 | 27.70 | 2016-08-31 |
| 123 | 2016-08-30 | 37,200 | 600 | 0.01 | 438,000,000 | 961,620 | 25.85 | 2016-08-26 |
| 124 | 2016-08-29 | 36,600 | 30,000 | 0.01 | 438,000,000 | 957,090 | 26.15 | 2016-08-25 |
| 125 | 2016-08-25 | 6,600 | -48,000 | 0.00 | 438,000,000 | 177,210 | 26.85 | 2016-08-23 |
| 126 | 2016-08-24 | 54,600 | 20,000 | 0.01 | 438,000,000 | 1,460,550 | 26.75 | 2016-08-22 |
| 127 | 2016-08-22 | 34,600 | 30,000 | 0.01 | 438,000,000 | 951,500 | 27.50 | 2016-08-18 |
| 128 | 2016-08-18 | 4,600 | -50,000 | 0.00 | 438,000,000 | 123,050 | 26.75 | 2016-08-16 |
| 129 | 2016-08-17 | 54,600 | 40,000 | 0.01 | 438,000,000 | 1,460,550 | 26.75 | 2016-08-15 |
| 130 | 2016-08-15 | 14,600 | 10,000 | 0.00 | 438,000,000 | 390,550 | 26.75 | 2016-08-11 |
| 131 | 2016-08-09 | 4,600 | -40,000 | 0.00 | 438,000,000 | 122,130 | 26.55 | 2016-08-05 |
| 132 | 2016-08-08 | 44,600 | 20,000 | 0.01 | 438,000,000 | 1,170,750 | 26.25 | 2016-08-04 |
| 133 | 2016-08-03 | 24,600 | 10,000 | 0.01 | 438,000,000 | 646,980 | 26.30 | 2016-07-29 |
| 134 | 2016-07-29 | 14,600 | -85,000 | 0.00 | 438,000,000 | 392,740 | 26.90 | 2016-07-27 |
| 135 | 2016-07-27 | 99,600 | 45,000 | 0.02 | 438,000,000 | 2,719,080 | 27.30 | 2016-07-25 |
| 136 | 2016-07-25 | 54,600 | 40,000 | 0.01 | 438,000,000 | 1,531,530 | 28.05 | 2016-07-21 |
| 137 | 2016-07-18 | 14,600 | 400 | 0.00 | 438,000,000 | 409,530 | 28.05 | 2016-07-14 |
| 138 | 2016-07-15 | 14,200 | 1,000 | 0.00 | 438,000,000 | 402,570 | 28.35 | 2016-07-13 |
| 139 | 2016-07-14 | 13,200 | -600 | 0.00 | 438,000,000 | 366,960 | 27.80 | 2016-07-12 |
| 140 | 2016-06-13 | 13,800 | 600 | 0.00 | 438,000,000 | 358,800 | 26.00 | 2016-06-08 |
| 141 | 2016-06-07 | 13,200 | -20,000 | 0.00 | 438,000,000 | 347,160 | 26.30 | 2016-06-03 |
| 142 | 2016-06-03 | 33,200 | 20,000 | 0.01 | 438,000,000 | 873,160 | 26.30 | 2016-06-01 |
| 143 | 2016-05-18 | 13,200 | -25,000 | 0.00 | 438,000,000 | 378,840 | 28.70 | 2016-05-16 |
| 144 | 2016-05-17 | 38,200 | 25,000 | 0.01 | 438,000,000 | 1,103,980 | 28.90 | 2016-05-13 |
| 145 | 2016-05-12 | 13,200 | 5,000 | 0.00 | 438,000,000 | 389,400 | 29.50 | 2016-05-10 |
| 146 | 2016-05-04 | 8,200 | 5,000 | 0.00 | 438,000,000 | 237,800 | 29.00 | 2016-04-29 |
| 147 | 2016-04-29 | 3,200 | -80,000 | 0.00 | 438,000,000 | 92,640 | 28.95 | 2016-04-27 |
| 148 | 2016-04-28 | 83,200 | 30,000 | 0.02 | 438,000,000 | 2,416,960 | 29.05 | 2016-04-26 |
| 149 | 2016-04-27 | 53,200 | 2,000 | 0.01 | 438,000,000 | 1,566,740 | 29.45 | 2016-04-25 |
| 150 | 2016-04-25 | 51,200 | 50,000 | 0.01 | 438,000,000 | 1,477,120 | 28.85 | 2016-04-21 |
| 151 | 2016-01-08 | 1,200 | -200 | 0.00 | 438,000,000 | 36,840 | 30.70 | 2016-01-06 |
| 152 | 2015-11-23 | 1,400 | -300 | 0.00 | 438,000,000 | 41,930 | 29.95 | 2015-11-19 |
| 153 | 2015-10-30 | 1,700 | -600 | 0.00 | 438,000,000 | 48,960 | 28.80 | 2015-10-28 |
| 154 | 2015-09-24 | 2,300 | 1,100 | 0.00 | 438,000,000 | 63,595 | 27.65 | 2015-09-22 |
| 155 | 2015-06-29 | 1,200 | -800 | 0.00 | 438,000,000 | 56,340 | 46.95 | 2015-06-25 |
| 156 | 2015-04-30 | 2,000 | 500 | 0.00 | 438,000,000 | 101,300 | 50.65 | 2015-04-28 |
| 157 | 2015-04-13 | 1,500 | 1,500 | 0.00 | 438,000,000 | 70,950 | 47.30 | 2015-04-09 |
| 158 | 2012-01-06 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 47.40 | 2012-01-04 |
| 159 | 2011-09-26 | 1,000 | -1,000 | 0.00 | 438,000,000 | 46,950 | 46.95 | 2011-09-22 |
| 160 | 2011-09-05 | 2,000 | 1,000 | 0.00 | 438,000,000 | 100,000 | 50.00 | 2011-09-01 |
| 161 | 2011-03-28 | 1,000 | -1,000 | 0.00 | 438,000,000 | 42,550 | 42.55 | 2011-03-24 |
| 162 | 2011-03-01 | 2,000 | -1,000 | 0.00 | 438,000,000 | 87,900 | 43.95 | 2011-02-25 |
| 163 | 2011-01-31 | 3,000 | 1,000 | 0.00 | 438,000,000 | 133,650 | 44.55 | 2011-01-27 |
| 164 | 2011-01-25 | 2,000 | 1,000 | 0.00 | 438,000,000 | 90,000 | 45.00 | 2011-01-21 |
| 165 | 2011-01-13 | 1,000 | -2,000 | 0.00 | 438,000,000 | 44,900 | 44.90 | 2011-01-11 |
| 166 | 2010-12-13 | 3,000 | 1,000 | 0.00 | 438,000,000 | 121,650 | 40.55 | 2010-12-09 |
| 167 | 2010-10-19 | 2,000 | 2,000 | 0.00 | 438,000,000 | 85,500 | 42.75 | 2010-10-15 |
| 168 | 2010-07-12 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 36.80 | 2010-07-08 |
| 169 | 2010-03-16 | 1,000 | 1,000 | 0.00 | 438,000,000 | 37,100 | 37.10 | 2010-03-12 |
| 170 | 2009-11-18 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 35.55 | 2009-11-16 |
| 171 | 2009-11-10 | 1,000 | 1,000 | 0.00 | 438,000,000 | 35,200 | 35.20 | 2009-11-06 |
| 172 | 2009-10-30 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 36.55 | 2009-10-28 |
| 173 | 2009-10-22 | 3,000 | 3,000 | 0.00 | 438,000,000 | 112,650 | 37.55 | 2009-10-20 |
| 174 | 2009-07-17 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 32.00 | 2009-07-15 |
| 175 | 2009-06-10 | 1,000 | 1,000 | 0.00 | 438,000,000 | 31,800 | 31.80 | 2009-06-08 |
| 176 | 2009-05-25 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 32.50 | 2009-05-21 |
| 177 | 2009-05-22 | 3,000 | 2,000 | 0.00 | 438,000,000 | 91,200 | 30.40 | 2009-05-20 |
| 178 | 2009-05-19 | 1,000 | -1,000 | 0.00 | 438,000,000 | 29,300 | 29.30 | 2009-05-15 |
| 179 | 2009-05-18 | 2,000 | 1,000 | 0.00 | 438,000,000 | 58,300 | 29.15 | 2009-05-14 |
| 180 | 2009-05-15 | 1,000 | -1,000 | 0.00 | 438,000,000 | 29,250 | 29.25 | 2009-05-13 |
| 181 | 2009-05-14 | 2,000 | 1,000 | 0.00 | 438,000,000 | 57,200 | 28.60 | 2009-05-12 |
| 182 | 2009-05-06 | 1,000 | 1,000 | 0.00 | 438,000,000 | 27,800 | 27.80 | 2009-05-04 |
| 183 | 2009-04-20 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 27.80 | 2009-04-16 |
| 184 | 2009-04-17 | 1,000 | 1,000 | 0.00 | 438,000,000 | 27,450 | 27.45 | 2009-04-15 |
| 185 | 2009-02-09 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 26.65 | 2009-02-05 |
| 186 | 2009-01-09 | 5,000 | 5,000 | 0.00 | 438,000,000 | 126,000 | 25.20 | 2009-01-07 |
| 187 | 2008-05-22 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 50.90 | 2008-05-20 |
| 188 | 2008-05-21 | 5,000 | 5,000 | 0.00 | 438,000,000 | 259,250 | 51.85 | 2008-05-19 |
| 189 | 2008-05-19 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 49.15 | 2008-05-15 |
| 190 | 2008-05-16 | 5,000 | 5,000 | 0.00 | 438,000,000 | 241,750 | 48.35 | 2008-05-14 |
| 191 | 2008-05-14 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 43.15 | 2008-05-09 |
| 192 | 2008-05-13 | 1,000 | 1,000 | 0.00 | 438,000,000 | 43,100 | 43.10 | 2008-05-08 |
| 193 | 2008-05-08 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 44.00 | 2008-05-06 |
| 194 | 2008-05-07 | 1,000 | 1,000 | 0.00 | 438,000,000 | 43,700 | 43.70 | 2008-05-05 |
| 195 | 2007-11-26 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 41.45 | 2007-11-22 |
| 196 | 2007-11-23 | 1,000 | 1,000 | 0.00 | 438,000,000 | 40,700 | 40.70 | 2007-11-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy