方正控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 0.680 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 0.660 | 2026-03-19 | |||||
| 3 | 2025-09-29 | 134,592,000 | -104,000 | 11.51 | 1,169,753,318 | 96,906,240 | 0.720 | 2025-09-25 |
| 4 | 2025-09-24 | 134,696,000 | 104,000 | 11.51 | 1,169,753,318 | 107,756,800 | 0.800 | 2025-09-22 |
| 5 | 2025-08-29 | 134,592,000 | -84,000 | 11.51 | 1,169,753,318 | 113,057,280 | 0.840 | 2025-08-27 |
| 6 | 2025-08-20 | 134,676,000 | 44,000 | 11.51 | 1,169,753,318 | 117,168,120 | 0.870 | 2025-08-18 |
| 7 | 2025-08-19 | 134,632,000 | 40,000 | 11.51 | 1,169,753,318 | 122,515,120 | 0.910 | 2025-08-15 |
| 8 | 2025-05-13 | 134,592,000 | -100,000 | 11.22 | 1,199,746,993 | 137,283,840 | 1.020 | 2025-05-09 |
| 9 | 2025-04-14 | 134,692,000 | -150,000 | 11.23 | 1,199,746,993 | 122,569,720 | 0.910 | 2025-04-10 |
| 10 | 2025-04-09 | 134,842,000 | 50,000 | 11.24 | 1,199,746,993 | 91,692,560 | 0.680 | 2025-04-07 |
| 11 | 2025-04-07 | 134,792,000 | 100,000 | 11.24 | 1,199,746,993 | 109,181,520 | 0.810 | 2025-04-02 |
| 12 | 2025-04-03 | 134,692,000 | -26,000 | 11.23 | 1,199,746,993 | 109,100,520 | 0.810 | 2025-04-01 |
| 13 | 2025-03-03 | 134,718,000 | -10,000 | 11.23 | 1,199,746,993 | 122,593,380 | 0.910 | 2025-02-27 |
| 14 | 2025-02-03 | 134,728,000 | -22,000 | 11.23 | 1,199,746,993 | 154,937,200 | 1.150 | 2025-01-24 |
| 15 | 2025-01-20 | 134,750,000 | -478,000 | 11.23 | 1,199,746,993 | 156,310,000 | 1.160 | 2025-01-16 |
| 16 | 2025-01-17 | 135,228,000 | 134,350,000 | 11.27 | 1,199,746,993 | 160,921,320 | 1.190 | 2025-01-15 |
| 17 | 2025-01-10 | 878,000 | -248,000 | 0.07 | 1,199,746,993 | 921,900 | 1.050 | 2025-01-08 |
| 18 | 2025-01-06 | 1,126,000 | -370,000 | 0.09 | 1,199,746,993 | 1,182,300 | 1.050 | 2025-01-02 |
| 19 | 2024-12-30 | 1,496,000 | -222,000 | 0.12 | 1,199,746,993 | 1,331,440 | 0.890 | 2024-12-23 |
| 20 | 2024-12-03 | 1,718,000 | -56,856,000 | 0.14 | 1,199,746,993 | 1,477,480 | 0.860 | 2024-11-29 |
| 21 | 2024-12-02 | 58,574,000 | 16,180,000 | 4.88 | 1,199,746,993 | 48,616,420 | 0.830 | 2024-11-28 |
| 22 | 2024-11-27 | 42,394,000 | -3,130,000 | 3.53 | 1,199,746,993 | 36,034,900 | 0.850 | 2024-11-25 |
| 23 | 2024-11-18 | 45,524,000 | -6,000 | 3.79 | 1,199,746,993 | 40,061,120 | 0.880 | 2024-11-14 |
| 24 | 2024-10-22 | 45,530,000 | 3,484,000 | 3.79 | 1,199,746,993 | 36,424,000 | 0.800 | 2024-10-18 |
| 25 | 2024-10-21 | 42,046,000 | 226,000 | 3.50 | 1,199,746,993 | 31,114,040 | 0.740 | 2024-10-17 |
| 26 | 2024-10-18 | 41,820,000 | 9,474,000 | 3.49 | 1,199,746,993 | 31,365,000 | 0.750 | 2024-10-16 |
| 27 | 2024-10-14 | 32,346,000 | 118,000 | 2.70 | 1,199,746,993 | 23,289,120 | 0.720 | 2024-10-09 |
| 28 | 2024-10-10 | 32,228,000 | 330,000 | 2.69 | 1,199,746,993 | 23,526,440 | 0.730 | 2024-10-08 |
| 29 | 2024-10-09 | 31,898,000 | 50,000 | 2.66 | 1,199,746,993 | 23,923,500 | 0.750 | 2024-10-07 |
| 30 | 2024-10-08 | 31,848,000 | 100,000 | 2.65 | 1,199,746,993 | 22,293,600 | 0.700 | 2024-10-04 |
| 31 | 2024-10-07 | 31,748,000 | 280,000 | 2.65 | 1,199,746,993 | 22,223,600 | 0.700 | 2024-10-03 |
| 32 | 2024-10-03 | 31,468,000 | -426,000 | 2.62 | 1,199,746,993 | 22,027,600 | 0.700 | 2024-09-30 |
| 33 | 2024-10-02 | 31,894,000 | 40,000 | 2.66 | 1,199,746,993 | 22,006,860 | 0.690 | 2024-09-27 |
| 34 | 2024-09-30 | 31,854,000 | 6,000 | 2.66 | 1,199,746,993 | 22,297,800 | 0.700 | 2024-09-26 |
| 35 | 2024-09-23 | 31,848,000 | 7,580,000 | 2.65 | 1,199,746,993 | 23,886,000 | 0.750 | 2024-09-19 |
| 36 | 2024-09-20 | 24,268,000 | 5,070,000 | 2.02 | 1,199,746,993 | 18,201,000 | 0.750 | 2024-09-17 |
| 37 | 2024-09-19 | 19,198,000 | 3,316,000 | 1.60 | 1,199,746,993 | 14,398,500 | 0.750 | 2024-09-16 |
| 38 | 2024-09-17 | 15,882,000 | 4,904,000 | 1.32 | 1,199,746,993 | 11,593,860 | 0.730 | 2024-09-13 |
| 39 | 2024-09-16 | 10,978,000 | 5,822,000 | 0.92 | 1,199,746,993 | 7,245,480 | 0.660 | 2024-09-12 |
| 40 | 2024-06-06 | 5,156,000 | -2,500,000 | 0.43 | 1,199,746,993 | 3,145,160 | 0.610 | 2024-06-04 |
| 41 | 2024-06-05 | 7,656,000 | -3,362,000 | 0.64 | 1,199,746,993 | 4,593,600 | 0.600 | 2024-06-03 |
| 42 | 2024-05-23 | 11,018,000 | -100,000 | 0.92 | 1,199,746,993 | 5,729,360 | 0.520 | 2024-05-21 |
| 43 | 2024-05-22 | 11,118,000 | 100,000 | 0.93 | 1,199,746,993 | 5,892,540 | 0.530 | 2024-05-20 |
| 44 | 2024-05-14 | 11,018,000 | -46,000 | 0.92 | 1,199,746,993 | 5,949,720 | 0.540 | 2024-05-10 |
| 45 | 2024-05-13 | 11,064,000 | 46,000 | 0.92 | 1,199,746,993 | 5,642,640 | 0.510 | 2024-05-09 |
| 46 | 2024-05-10 | 11,018,000 | -12,000 | 0.92 | 1,199,746,993 | 5,949,720 | 0.540 | 2024-05-08 |
| 47 | 2024-05-09 | 11,030,000 | 12,000 | 0.92 | 1,199,746,993 | 5,956,200 | 0.540 | 2024-05-07 |
| 48 | 2024-05-08 | 11,018,000 | -300,000 | 0.92 | 1,199,746,993 | 6,059,900 | 0.550 | 2024-05-06 |
| 49 | 2024-05-02 | 11,318,000 | -220,000 | 0.94 | 1,199,746,993 | 6,903,980 | 0.610 | 2024-04-29 |
| 50 | 2024-04-09 | 11,538,000 | 1,286,000 | 0.96 | 1,199,746,993 | 6,807,420 | 0.590 | 2024-04-05 |
| 51 | 2024-04-05 | 10,252,000 | 376,000 | 0.85 | 1,199,746,993 | 5,331,040 | 0.520 | 2024-04-02 |
| 52 | 2024-01-25 | 9,876,000 | 10,000 | 0.82 | 1,199,746,993 | 3,308,460 | 0.335 | 2024-01-23 |
| 53 | 2024-01-17 | 9,866,000 | 6,000 | 0.82 | 1,199,746,993 | 3,897,070 | 0.395 | 2024-01-15 |
| 54 | 2024-01-12 | 9,860,000 | 152,000 | 0.82 | 1,199,746,993 | 3,944,000 | 0.400 | 2024-01-10 |
| 55 | 2024-01-11 | 9,708,000 | 240,000 | 0.81 | 1,199,746,993 | 3,883,200 | 0.400 | 2024-01-09 |
| 56 | 2024-01-10 | 9,468,000 | 174,000 | 0.79 | 1,199,746,993 | 3,834,540 | 0.405 | 2024-01-08 |
| 57 | 2024-01-08 | 9,294,000 | -28,000 | 0.77 | 1,199,746,993 | 3,624,660 | 0.390 | 2024-01-04 |
| 58 | 2024-01-03 | 9,322,000 | -354,000 | 0.78 | 1,199,746,993 | 3,728,800 | 0.400 | 2023-12-29 |
| 59 | 2024-01-02 | 9,676,000 | -100,000 | 0.81 | 1,199,746,993 | 3,918,780 | 0.405 | 2023-12-28 |
| 60 | 2023-12-29 | 9,776,000 | -196,000 | 0.81 | 1,199,746,993 | 3,861,520 | 0.395 | 2023-12-27 |
| 61 | 2023-12-28 | 9,972,000 | -86,000 | 0.83 | 1,199,746,993 | 3,889,080 | 0.390 | 2023-12-22 |
| 62 | 2023-12-27 | 10,058,000 | -186,000 | 0.84 | 1,199,746,993 | 3,922,620 | 0.390 | 2023-12-21 |
| 63 | 2023-12-22 | 10,244,000 | -240,000 | 0.85 | 1,199,746,993 | 4,097,600 | 0.400 | 2023-12-20 |
| 64 | 2023-12-21 | 10,484,000 | -120,000 | 0.87 | 1,199,746,993 | 4,298,440 | 0.410 | 2023-12-19 |
| 65 | 2023-12-20 | 10,604,000 | -100,000 | 0.88 | 1,199,746,993 | 4,400,660 | 0.415 | 2023-12-18 |
| 66 | 2023-10-17 | 10,704,000 | -4,000 | 0.89 | 1,199,746,993 | 5,244,960 | 0.490 | 2023-10-13 |
| 67 | 2023-09-28 | 10,708,000 | -56,000 | 0.89 | 1,199,746,993 | 4,925,680 | 0.460 | 2023-09-26 |
| 68 | 2023-09-25 | 10,764,000 | 16,000 | 0.90 | 1,199,746,993 | 5,382,000 | 0.500 | 2023-09-21 |
| 69 | 2023-09-06 | 10,748,000 | 20,000 | 0.90 | 1,199,746,993 | 6,018,880 | 0.560 | 2023-09-04 |
| 70 | 2023-08-11 | 10,728,000 | 800,000 | 0.89 | 1,199,746,993 | 6,758,640 | 0.630 | 2023-08-09 |
| 71 | 2023-08-02 | 9,928,000 | -344,000 | 0.83 | 1,199,746,993 | 6,651,760 | 0.670 | 2023-07-31 |
| 72 | 2023-07-28 | 10,272,000 | 100,000 | 0.86 | 1,199,746,993 | 6,779,520 | 0.660 | 2023-07-26 |
| 73 | 2023-07-26 | 10,172,000 | 130,000 | 0.85 | 1,199,746,993 | 6,916,960 | 0.680 | 2023-07-24 |
| 74 | 2023-07-07 | 10,042,000 | 200,000 | 0.84 | 1,199,746,993 | 6,326,460 | 0.630 | 2023-07-05 |
| 75 | 2023-07-06 | 9,842,000 | 952,000 | 0.82 | 1,199,746,993 | 6,102,040 | 0.620 | 2023-07-04 |
| 76 | 2023-06-01 | 8,890,000 | -28,000 | 0.74 | 1,199,746,993 | 5,511,800 | 0.620 | 2023-05-30 |
| 77 | 2023-05-30 | 8,918,000 | 106,000 | 0.74 | 1,199,746,993 | 5,529,160 | 0.620 | 2023-05-25 |
| 78 | 2023-05-29 | 8,812,000 | 978,000 | 0.73 | 1,199,746,993 | 5,815,920 | 0.660 | 2023-05-24 |
| 79 | 2023-03-24 | 7,834,000 | 1,000,000 | 0.65 | 1,199,746,993 | 4,308,700 | 0.550 | 2023-03-22 |
| 80 | 2023-03-13 | 6,834,000 | 158,000 | 0.57 | 1,199,746,993 | 3,485,340 | 0.510 | 2023-03-09 |
| 81 | 2023-02-27 | 6,676,000 | 148,000 | 0.56 | 1,199,746,993 | 3,171,100 | 0.475 | 2023-02-23 |
| 82 | 2022-12-30 | 6,528,000 | 10,000 | 0.54 | 1,199,746,993 | 2,741,760 | 0.420 | 2022-12-28 |
| 83 | 2022-11-16 | 6,518,000 | -198,000 | 0.54 | 1,199,746,993 | 2,476,840 | 0.380 | 2022-11-14 |
| 84 | 2022-10-20 | 6,716,000 | 16,000 | 0.56 | 1,199,746,993 | 2,350,600 | 0.350 | 2022-10-18 |
| 85 | 2022-10-18 | 6,700,000 | 40,000 | 0.56 | 1,199,746,993 | 2,345,000 | 0.350 | 2022-10-14 |
| 86 | 2022-10-17 | 6,660,000 | 158,000 | 0.56 | 1,199,746,993 | 2,331,000 | 0.350 | 2022-10-13 |
| 87 | 2022-06-29 | 6,502,000 | -800,000 | 0.54 | 1,199,746,993 | 3,966,220 | 0.610 | 2022-06-27 |
| 88 | 2022-06-10 | 7,302,000 | 4,000 | 0.61 | 1,199,746,993 | 4,819,320 | 0.660 | 2022-06-08 |
| 89 | 2022-01-14 | 7,298,000 | -400,000 | 0.61 | 1,199,746,993 | 5,838,400 | 0.800 | 2022-01-12 |
| 90 | 2022-01-13 | 7,698,000 | -770,000 | 0.64 | 1,199,746,993 | 6,158,400 | 0.800 | 2022-01-11 |
| 91 | 2022-01-06 | 8,468,000 | 80,000 | 0.71 | 1,199,746,993 | 6,859,080 | 0.810 | 2022-01-04 |
| 92 | 2022-01-04 | 8,388,000 | -24,000 | 0.70 | 1,199,746,993 | 6,962,040 | 0.830 | 2021-12-30 |
| 93 | 2021-12-30 | 8,412,000 | 8,000 | 0.70 | 1,199,746,993 | 7,150,200 | 0.850 | 2021-12-28 |
| 94 | 2021-12-29 | 8,404,000 | 162,000 | 0.70 | 1,199,746,993 | 7,059,360 | 0.840 | 2021-12-23 |
| 95 | 2021-12-15 | 8,242,000 | 24,000 | 0.69 | 1,199,746,993 | 7,582,640 | 0.920 | 2021-12-13 |
| 96 | 2021-12-06 | 8,218,000 | 50,000 | 0.68 | 1,199,746,993 | 6,820,940 | 0.830 | 2021-12-02 |
| 97 | 2021-12-02 | 8,168,000 | -40,000 | 0.68 | 1,199,746,993 | 6,942,800 | 0.850 | 2021-11-30 |
| 98 | 2021-11-30 | 8,208,000 | -120,000 | 0.68 | 1,199,746,993 | 7,058,880 | 0.860 | 2021-11-26 |
| 99 | 2021-11-25 | 8,328,000 | -698,000 | 0.69 | 1,199,746,993 | 6,995,520 | 0.840 | 2021-11-23 |
| 100 | 2021-11-22 | 9,026,000 | 20,000 | 0.75 | 1,199,746,993 | 8,033,140 | 0.890 | 2021-11-18 |
| 101 | 2021-11-04 | 9,006,000 | -120,000 | 0.75 | 1,199,746,993 | 8,375,580 | 0.930 | 2021-11-02 |
| 102 | 2021-10-26 | 9,126,000 | -460,000 | 0.76 | 1,199,746,993 | 7,848,360 | 0.860 | 2021-10-22 |
| 103 | 2021-10-22 | 9,586,000 | -124,000 | 0.80 | 1,199,746,993 | 8,723,260 | 0.910 | 2021-10-20 |
| 104 | 2021-10-21 | 9,710,000 | 300,000 | 0.81 | 1,199,746,993 | 9,321,600 | 0.960 | 2021-10-19 |
| 105 | 2021-10-20 | 9,410,000 | -536,000 | 0.78 | 1,199,746,993 | 8,845,400 | 0.940 | 2021-10-18 |
| 106 | 2021-10-12 | 9,946,000 | 7,467 | 0.83 | 1,199,746,993 | 8,354,640 | 0.840 | 2021-10-08 |
| 107 | 2021-10-08 | 9,938,533 | -6,000 | 0.83 | 1,199,746,993 | 8,745,909 | 0.880 | 2021-10-06 |
| 108 | 2021-09-30 | 9,944,533 | 82,000 | 0.83 | 1,199,746,993 | 7,358,954 | 0.740 | 2021-09-28 |
| 109 | 2021-09-29 | 9,862,533 | 70,000 | 0.82 | 1,199,746,993 | 7,101,024 | 0.720 | 2021-09-27 |
| 110 | 2021-09-27 | 9,792,533 | 30,000 | 0.82 | 1,199,746,993 | 7,442,325 | 0.760 | 2021-09-23 |
| 111 | 2021-09-24 | 9,762,533 | 80,000 | 0.81 | 1,199,746,993 | 7,321,900 | 0.750 | 2021-09-21 |
| 112 | 2021-09-17 | 9,682,533 | -56,000 | 0.81 | 1,199,746,993 | 8,714,280 | 0.900 | 2021-09-15 |
| 113 | 2021-09-15 | 9,738,533 | -160,000 | 0.81 | 1,199,746,993 | 7,985,597 | 0.820 | 2021-09-13 |
| 114 | 2021-09-14 | 9,898,533 | 192,000 | 0.83 | 1,199,746,993 | 9,403,606 | 0.950 | 2021-09-10 |
| 115 | 2021-08-12 | 9,706,533 | 433 | 0.81 | 1,199,746,993 | 5,823,920 | 0.600 | 2021-08-10 |
| 116 | 2021-08-09 | 9,706,100 | 284,000 | 0.81 | 1,199,746,993 | 5,823,660 | 0.600 | 2021-08-05 |
| 117 | 2021-08-06 | 9,422,100 | 250,000 | 0.79 | 1,199,746,993 | 5,653,260 | 0.600 | 2021-08-04 |
| 118 | 2021-08-05 | 9,172,100 | 6,000 | 0.76 | 1,199,746,993 | 5,228,097 | 0.570 | 2021-08-03 |
| 119 | 2021-08-04 | 9,166,100 | 54,000 | 0.76 | 1,199,746,993 | 5,407,999 | 0.590 | 2021-08-02 |
| 120 | 2021-08-03 | 9,112,100 | -50,000 | 0.76 | 1,199,746,993 | 5,467,260 | 0.600 | 2021-07-30 |
| 121 | 2021-07-29 | 9,162,100 | 300,000 | 0.76 | 1,199,746,993 | 5,588,881 | 0.610 | 2021-07-27 |
| 122 | 2021-07-28 | 8,862,100 | 312,000 | 0.74 | 1,199,746,993 | 5,760,365 | 0.650 | 2021-07-26 |
| 123 | 2021-07-20 | 8,550,100 | 8,000 | 0.71 | 1,199,746,993 | 6,156,072 | 0.720 | 2021-07-16 |
| 124 | 2021-06-23 | 8,542,100 | 10,000 | 0.71 | 1,199,746,993 | 5,894,049 | 0.690 | 2021-06-21 |
| 125 | 2021-06-16 | 8,532,100 | -4,000 | 0.71 | 1,199,746,993 | 6,399,075 | 0.750 | 2021-06-11 |
| 126 | 2021-06-10 | 8,536,100 | 4,000 | 0.71 | 1,199,746,993 | 6,316,714 | 0.740 | 2021-06-08 |
| 127 | 2021-06-03 | 8,532,100 | -122,000 | 0.71 | 1,199,746,993 | 6,313,754 | 0.740 | 2021-06-01 |
| 128 | 2021-06-01 | 8,654,100 | -60,000 | 0.72 | 1,199,746,993 | 6,404,034 | 0.740 | 2021-05-28 |
| 129 | 2021-05-31 | 8,714,100 | 62,000 | 0.73 | 1,199,746,993 | 6,535,575 | 0.750 | 2021-05-27 |
| 130 | 2021-05-28 | 8,652,100 | 112,000 | 0.72 | 1,199,746,993 | 6,402,554 | 0.740 | 2021-05-26 |
| 131 | 2021-05-27 | 8,540,100 | -106,000 | 0.71 | 1,199,746,993 | 6,405,075 | 0.750 | 2021-05-25 |
| 132 | 2021-05-21 | 8,646,100 | -30,000 | 0.72 | 1,199,746,993 | 6,225,192 | 0.720 | 2021-05-18 |
| 133 | 2021-05-20 | 8,676,100 | 10,000 | 0.72 | 1,199,746,993 | 6,593,836 | 0.760 | 2021-05-17 |
| 134 | 2021-05-17 | 8,666,100 | 120,000 | 0.72 | 1,199,746,993 | 6,152,931 | 0.710 | 2021-05-13 |
| 135 | 2021-05-14 | 8,546,100 | -380,000 | 0.71 | 1,199,746,993 | 6,067,731 | 0.710 | 2021-05-12 |
| 136 | 2021-05-13 | 8,926,100 | -1,450,000 | 0.74 | 1,199,746,993 | 6,337,531 | 0.710 | 2021-05-11 |
| 137 | 2021-05-11 | 10,376,100 | -68,000 | 0.86 | 1,199,746,993 | 7,263,270 | 0.700 | 2021-05-07 |
| 138 | 2021-05-10 | 10,444,100 | 1,948,000 | 0.87 | 1,199,746,993 | 8,355,280 | 0.800 | 2021-05-06 |
| 139 | 2021-05-07 | 8,496,100 | -261,900 | 0.71 | 1,199,746,993 | 6,541,997 | 0.770 | 2021-05-05 |
| 140 | 2021-05-06 | 8,758,000 | -1,176,000 | 0.73 | 1,199,746,993 | 7,181,560 | 0.820 | 2021-05-04 |
| 141 | 2021-05-05 | 9,934,000 | 2,120,000 | 0.83 | 1,199,746,993 | 8,642,580 | 0.870 | 2021-05-03 |
| 142 | 2021-02-08 | 7,814,000 | 12,000 | 0.65 | 1,199,746,993 | 3,594,440 | 0.460 | 2021-02-04 |
| 143 | 2021-02-05 | 7,802,000 | 42,000 | 0.65 | 1,199,746,993 | 3,705,950 | 0.475 | 2021-02-03 |
| 144 | 2021-02-03 | 7,760,000 | -164,000 | 0.65 | 1,199,746,993 | 4,268,000 | 0.550 | 2021-02-01 |
| 145 | 2021-02-02 | 7,924,000 | -994,000 | 0.66 | 1,199,746,993 | 3,407,320 | 0.430 | 2021-01-29 |
| 146 | 2021-01-25 | 8,918,000 | -140,000 | 0.74 | 1,199,746,993 | 3,255,070 | 0.365 | 2021-01-21 |
| 147 | 2021-01-20 | 9,058,000 | -40,000 | 0.75 | 1,199,746,993 | 3,351,460 | 0.370 | 2021-01-18 |
| 148 | 2021-01-19 | 9,098,000 | 16,000 | 0.76 | 1,199,746,993 | 3,366,260 | 0.370 | 2021-01-15 |
| 149 | 2020-12-29 | 9,082,000 | 6,000 | 0.76 | 1,199,746,993 | 3,360,340 | 0.370 | 2020-12-23 |
| 150 | 2020-12-22 | 9,076,000 | 114,000 | 0.76 | 1,199,746,993 | 3,358,120 | 0.370 | 2020-12-18 |
| 151 | 2020-10-28 | 8,962,000 | 12,000 | 0.75 | 1,199,746,993 | 3,405,560 | 0.380 | 2020-10-23 |
| 152 | 2020-09-07 | 8,950,000 | 22,000 | 0.75 | 1,199,746,993 | 3,580,000 | 0.400 | 2020-09-03 |
| 153 | 2020-08-18 | 8,928,000 | -352,000 | 0.74 | 1,199,746,993 | 3,571,200 | 0.400 | 2020-08-14 |
| 154 | 2020-08-17 | 9,280,000 | 12,000 | 0.77 | 1,199,746,993 | 3,665,600 | 0.395 | 2020-08-13 |
| 155 | 2020-06-08 | 9,268,000 | 48,000 | 0.77 | 1,199,746,993 | 3,799,880 | 0.410 | 2020-06-04 |
| 156 | 2020-06-03 | 9,220,000 | 86,000 | 0.77 | 1,199,746,993 | 3,734,100 | 0.405 | 2020-06-01 |
| 157 | 2020-05-20 | 9,134,000 | -8,000 | 0.76 | 1,199,746,993 | 3,333,910 | 0.365 | 2020-05-18 |
| 158 | 2020-04-09 | 9,142,000 | 72,000 | 0.76 | 1,199,746,993 | 3,291,120 | 0.360 | 2020-04-07 |
| 159 | 2020-04-03 | 9,070,000 | 4,000 | 0.76 | 1,199,746,993 | 2,902,400 | 0.320 | 2020-04-01 |
| 160 | 2020-03-30 | 9,066,000 | 2,000 | 0.76 | 1,199,746,993 | 3,173,100 | 0.350 | 2020-03-26 |
| 161 | 2020-03-23 | 9,064,000 | 2,000 | 0.76 | 1,199,746,993 | 3,263,040 | 0.360 | 2020-03-19 |
| 162 | 2020-01-14 | 9,062,000 | 80,000 | 0.76 | 1,199,746,993 | 4,213,830 | 0.465 | 2020-01-10 |
| 163 | 2020-01-13 | 8,982,000 | 116,000 | 0.75 | 1,199,746,993 | 4,176,630 | 0.465 | 2020-01-09 |
| 164 | 2020-01-08 | 8,866,000 | 26,000 | 0.74 | 1,199,746,993 | 4,034,030 | 0.455 | 2020-01-06 |
| 165 | 2020-01-03 | 8,840,000 | 68,000 | 0.74 | 1,199,746,993 | 3,889,600 | 0.440 | 2019-12-30 |
| 166 | 2019-12-27 | 8,772,000 | 18,000 | 0.73 | 1,199,746,993 | 3,859,680 | 0.440 | 2019-12-20 |
| 167 | 2019-12-09 | 8,754,000 | -474,000 | 0.73 | 1,199,746,993 | 3,851,760 | 0.440 | 2019-12-05 |
| 168 | 2019-07-18 | 9,228,000 | -20,000 | 0.77 | 1,199,746,993 | 3,645,060 | 0.395 | 2019-07-16 |
| 169 | 2019-07-10 | 9,248,000 | -90,000 | 0.77 | 1,199,746,993 | 3,514,240 | 0.380 | 2019-07-08 |
| 170 | 2019-07-08 | 9,338,000 | 30,000 | 0.78 | 1,199,746,993 | 3,455,060 | 0.370 | 2019-07-04 |
| 171 | 2019-06-18 | 9,308,000 | 30,000 | 0.78 | 1,199,746,993 | 3,443,960 | 0.370 | 2019-06-14 |
| 172 | 2019-05-17 | 9,278,000 | -726,000 | 0.77 | 1,199,746,993 | 3,618,420 | 0.390 | 2019-05-15 |
| 173 | 2019-05-15 | 10,004,000 | -366,000 | 0.83 | 1,199,746,993 | 3,901,560 | 0.390 | 2019-05-10 |
| 174 | 2019-05-14 | 10,370,000 | -1,092,000 | 0.86 | 1,199,746,993 | 4,044,300 | 0.390 | 2019-05-09 |
| 175 | 2019-04-16 | 11,462,000 | 78,000 | 0.96 | 1,199,746,993 | 4,928,660 | 0.430 | 2019-04-12 |
| 176 | 2019-04-04 | 11,384,000 | 150,000 | 0.95 | 1,199,746,993 | 4,895,120 | 0.430 | 2019-04-02 |
| 177 | 2019-04-03 | 11,234,000 | 1,014,000 | 0.94 | 1,199,746,993 | 5,111,470 | 0.455 | 2019-04-01 |
| 178 | 2019-04-01 | 10,220,000 | -942,000 | 0.85 | 1,199,746,993 | 4,803,400 | 0.470 | 2019-03-28 |
| 179 | 2019-03-25 | 11,162,000 | 20,000 | 0.93 | 1,199,746,993 | 4,967,090 | 0.445 | 2019-03-21 |
| 180 | 2019-03-22 | 11,142,000 | 986,000 | 0.93 | 1,199,746,993 | 5,013,900 | 0.450 | 2019-03-20 |
| 181 | 2019-03-20 | 10,156,000 | 898,000 | 0.85 | 1,199,746,993 | 4,671,760 | 0.460 | 2019-03-18 |
| 182 | 2019-03-14 | 9,258,000 | -34,000 | 0.77 | 1,199,746,993 | 4,258,680 | 0.460 | 2019-03-12 |
| 183 | 2019-03-11 | 9,292,000 | -190,000 | 0.77 | 1,199,746,993 | 4,088,480 | 0.440 | 2019-03-07 |
| 184 | 2019-03-08 | 9,482,000 | 164,000 | 0.79 | 1,199,746,993 | 4,124,670 | 0.435 | 2019-03-06 |
| 185 | 2019-02-28 | 9,318,000 | 172,000 | 0.78 | 1,199,746,993 | 4,099,920 | 0.440 | 2019-02-26 |
| 186 | 2019-02-15 | 9,146,000 | -1,092,000 | 0.76 | 1,199,746,993 | 3,704,130 | 0.405 | 2019-02-13 |
| 187 | 2019-01-08 | 10,238,000 | -74,000 | 0.85 | 1,199,746,993 | 3,941,630 | 0.385 | 2019-01-04 |
| 188 | 2018-10-25 | 10,312,000 | -362,000 | 0.86 | 1,199,746,993 | 3,918,560 | 0.380 | 2018-10-23 |
| 189 | 2018-10-24 | 10,674,000 | -70,000 | 0.89 | 1,199,746,993 | 4,269,600 | 0.400 | 2018-10-22 |
| 190 | 2018-10-19 | 10,744,000 | 70,000 | 0.90 | 1,199,746,993 | 4,082,720 | 0.380 | 2018-10-16 |
| 191 | 2018-10-15 | 10,674,000 | 460,000 | 0.89 | 1,199,746,993 | 4,002,750 | 0.375 | 2018-10-11 |
| 192 | 2018-10-08 | 10,214,000 | -122,000 | 0.85 | 1,199,746,993 | 4,034,530 | 0.395 | 2018-10-04 |
| 193 | 2018-09-24 | 10,336,000 | 2,000 | 0.86 | 1,199,746,993 | 4,031,040 | 0.390 | 2018-09-20 |
| 194 | 2018-09-19 | 10,334,000 | -2,000 | 0.86 | 1,199,746,993 | 4,340,280 | 0.420 | 2018-09-17 |
| 195 | 2018-09-11 | 10,336,000 | -2,000 | 0.86 | 1,199,746,993 | 4,289,440 | 0.415 | 2018-09-07 |
| 196 | 2018-09-06 | 10,338,000 | 44,000 | 0.86 | 1,199,746,993 | 4,290,270 | 0.415 | 2018-09-04 |
| 197 | 2018-09-05 | 10,294,000 | 30,000 | 0.86 | 1,199,746,993 | 4,220,540 | 0.410 | 2018-09-03 |
| 198 | 2018-08-31 | 10,264,000 | 50,000 | 0.86 | 1,199,746,993 | 4,310,880 | 0.420 | 2018-08-29 |
| 199 | 2018-08-20 | 10,214,000 | -3,544,000 | 0.85 | 1,199,746,993 | 4,289,880 | 0.420 | 2018-08-16 |
| 200 | 2018-08-17 | 13,758,000 | -11,200,000 | 1.15 | 1,199,746,993 | 5,915,940 | 0.430 | 2018-08-15 |
| 201 | 2018-08-13 | 24,958,000 | 88,000 | 2.08 | 1,199,746,993 | 10,731,940 | 0.430 | 2018-08-09 |
| 202 | 2018-08-10 | 24,870,000 | 400,000 | 2.07 | 1,199,746,993 | 10,196,700 | 0.410 | 2018-08-08 |
| 203 | 2018-06-13 | 24,470,000 | 168,000 | 2.04 | 1,199,746,993 | 11,011,500 | 0.450 | 2018-06-11 |
| 204 | 2018-06-11 | 24,302,000 | 14,744,000 | 2.03 | 1,199,746,993 | 10,935,900 | 0.450 | 2018-06-07 |
| 205 | 2018-06-08 | 9,558,000 | 290,000 | 0.80 | 1,199,746,993 | 4,301,100 | 0.450 | 2018-06-06 |
| 206 | 2018-06-07 | 9,268,000 | 408,000 | 0.77 | 1,199,746,993 | 4,170,600 | 0.450 | 2018-06-05 |
| 207 | 2018-06-06 | 8,860,000 | 272,000 | 0.74 | 1,199,746,993 | 3,942,700 | 0.445 | 2018-06-04 |
| 208 | 2018-06-04 | 8,588,000 | 82,000 | 0.72 | 1,199,746,993 | 3,907,540 | 0.455 | 2018-05-31 |
| 209 | 2018-05-31 | 8,506,000 | 158,000 | 0.71 | 1,199,746,993 | 3,827,700 | 0.450 | 2018-05-29 |
| 210 | 2018-05-30 | 8,348,000 | 1,110,000 | 0.70 | 1,199,746,993 | 3,673,120 | 0.440 | 2018-05-28 |
| 211 | 2018-05-24 | 7,238,000 | 124,000 | 0.60 | 1,199,746,993 | 3,148,530 | 0.435 | 2018-05-21 |
| 212 | 2018-04-19 | 7,114,000 | 20,000 | 0.59 | 1,199,746,993 | 3,059,020 | 0.430 | 2018-04-17 |
| 213 | 2018-03-27 | 7,094,000 | 20,000 | 0.59 | 1,199,746,993 | 3,476,060 | 0.490 | 2018-03-23 |
| 214 | 2018-03-22 | 7,074,000 | -50,000 | 0.59 | 1,199,746,993 | 4,173,660 | 0.590 | 2018-03-20 |
| 215 | 2018-03-19 | 7,124,000 | 184,000 | 0.59 | 1,199,746,993 | 4,060,680 | 0.570 | 2018-03-15 |
| 216 | 2018-03-16 | 6,940,000 | 168,000 | 0.58 | 1,199,746,993 | 3,678,200 | 0.530 | 2018-03-14 |
| 217 | 2018-03-12 | 6,772,000 | 2,000 | 0.56 | 1,199,746,993 | 3,182,840 | 0.470 | 2018-03-08 |
| 218 | 2018-03-06 | 6,770,000 | 12,000 | 0.56 | 1,199,746,993 | 2,944,950 | 0.435 | 2018-03-02 |
| 219 | 2018-03-01 | 6,758,000 | 462,000 | 0.56 | 1,199,746,993 | 3,108,680 | 0.460 | 2018-02-27 |
| 220 | 2018-02-09 | 6,296,000 | 20,000 | 0.52 | 1,199,746,993 | 2,581,360 | 0.410 | 2018-02-07 |
| 221 | 2018-01-11 | 6,276,000 | 20,000 | 0.52 | 1,199,746,993 | 2,792,820 | 0.445 | 2018-01-09 |
| 222 | 2018-01-03 | 6,256,000 | 80,000 | 0.52 | 1,199,746,993 | 3,002,880 | 0.480 | 2017-12-29 |
| 223 | 2017-12-29 | 6,176,000 | 74,000 | 0.51 | 1,199,746,993 | 2,717,440 | 0.440 | 2017-12-27 |
| 224 | 2017-11-21 | 6,102,000 | 616,000 | 0.51 | 1,199,746,993 | 2,959,470 | 0.485 | 2017-11-17 |
| 225 | 2017-10-20 | 5,486,000 | 456,000 | 0.46 | 1,199,746,993 | 2,907,580 | 0.530 | 2017-10-18 |
| 226 | 2017-10-19 | 5,030,000 | 1,422,000 | 0.42 | 1,199,746,993 | 2,615,600 | 0.520 | 2017-10-17 |
| 227 | 2017-10-17 | 3,608,000 | 716,000 | 0.30 | 1,199,746,993 | 1,713,800 | 0.475 | 2017-10-13 |
| 228 | 2017-10-16 | 2,892,000 | 366,000 | 0.24 | 1,199,746,993 | 1,402,620 | 0.485 | 2017-10-12 |
| 229 | 2017-09-29 | 2,526,000 | 534,000 | 0.21 | 1,199,746,993 | 1,263,000 | 0.500 | 2017-09-27 |
| 230 | 2017-09-28 | 1,992,000 | 408,000 | 0.17 | 1,199,746,993 | 966,120 | 0.485 | 2017-09-26 |
| 231 | 2017-09-25 | 1,584,000 | 50,000 | 0.13 | 1,199,746,993 | 776,160 | 0.490 | 2017-09-21 |
| 232 | 2017-09-22 | 1,534,000 | -124,000 | 0.13 | 1,199,746,993 | 782,340 | 0.510 | 2017-09-20 |
| 233 | 2017-09-21 | 1,658,000 | -48,000 | 0.14 | 1,199,746,993 | 787,550 | 0.475 | 2017-09-19 |
| 234 | 2017-09-19 | 1,706,000 | -60,000 | 0.14 | 1,199,746,993 | 818,880 | 0.480 | 2017-09-15 |
| 235 | 2017-08-29 | 1,766,000 | -40,000 | 0.15 | 1,199,746,993 | 830,020 | 0.470 | 2017-08-25 |
| 236 | 2017-08-22 | 1,806,000 | 40,000 | 0.15 | 1,199,746,993 | 812,700 | 0.450 | 2017-08-18 |
| 237 | 2017-08-15 | 1,766,000 | -40,000 | 0.15 | 1,199,746,993 | 812,360 | 0.460 | 2017-08-11 |
| 238 | 2017-08-10 | 1,806,000 | -40,000 | 0.15 | 1,199,746,993 | 830,760 | 0.460 | 2017-08-08 |
| 239 | 2017-08-03 | 1,846,000 | 36,000 | 0.15 | 1,199,746,993 | 876,850 | 0.475 | 2017-08-01 |
| 240 | 2017-07-25 | 1,810,000 | 74,000 | 0.15 | 1,199,746,993 | 923,100 | 0.510 | 2017-07-21 |
| 241 | 2017-07-21 | 1,736,000 | -74,000 | 0.14 | 1,199,746,993 | 937,440 | 0.540 | 2017-07-19 |
| 242 | 2017-06-02 | 1,810,000 | -470,000 | 0.15 | 1,199,746,993 | 1,049,800 | 0.580 | 2017-05-31 |
| 243 | 2017-05-25 | 2,280,000 | 30,000 | 0.19 | 1,199,746,993 | 1,368,000 | 0.600 | 2017-05-23 |
| 244 | 2017-05-24 | 2,250,000 | 124,000 | 0.19 | 1,199,746,993 | 1,417,500 | 0.630 | 2017-05-22 |
| 245 | 2017-05-22 | 2,126,000 | -214,000 | 0.18 | 1,199,746,993 | 1,360,640 | 0.640 | 2017-05-18 |
| 246 | 2017-05-19 | 2,340,000 | -30,000 | 0.20 | 1,199,746,993 | 1,544,400 | 0.660 | 2017-05-17 |
| 247 | 2017-05-16 | 2,370,000 | -40,000 | 0.20 | 1,199,746,993 | 1,469,400 | 0.620 | 2017-05-12 |
| 248 | 2017-05-15 | 2,410,000 | 872,000 | 0.20 | 1,199,746,993 | 1,373,700 | 0.570 | 2017-05-11 |
| 249 | 2017-05-12 | 1,538,000 | 110,000 | 0.13 | 1,199,746,993 | 892,040 | 0.580 | 2017-05-10 |
| 250 | 2017-05-09 | 1,428,000 | -10,000 | 0.12 | 1,199,746,993 | 785,400 | 0.550 | 2017-05-05 |
| 251 | 2017-04-28 | 1,438,000 | -200,000 | 0.12 | 1,199,746,993 | 834,040 | 0.580 | 2017-04-26 |
| 252 | 2017-04-27 | 1,638,000 | 10,000 | 0.14 | 1,199,746,993 | 982,800 | 0.600 | 2017-04-25 |
| 253 | 2017-04-20 | 1,628,000 | 20,000 | 0.14 | 1,199,746,993 | 846,560 | 0.520 | 2017-04-18 |
| 254 | 2017-04-13 | 1,608,000 | 20,000 | 0.13 | 1,199,746,993 | 932,640 | 0.580 | 2017-04-11 |
| 255 | 2017-04-07 | 1,588,000 | 40,000 | 0.13 | 1,199,746,993 | 1,000,440 | 0.630 | 2017-04-05 |
| 256 | 2017-04-06 | 1,548,000 | 30,000 | 0.13 | 1,199,746,993 | 1,006,200 | 0.650 | 2017-04-03 |
| 257 | 2017-04-05 | 1,518,000 | -22,000 | 0.13 | 1,199,746,993 | 1,001,880 | 0.660 | 2017-03-31 |
| 258 | 2017-04-03 | 1,540,000 | 30,000 | 0.13 | 1,199,746,993 | 908,600 | 0.590 | 2017-03-30 |
| 259 | 2017-03-31 | 1,510,000 | -342,000 | 0.13 | 1,199,746,993 | 921,100 | 0.610 | 2017-03-29 |
| 260 | 2017-03-28 | 1,852,000 | 30,000 | 0.15 | 1,199,746,993 | 888,960 | 0.480 | 2017-03-24 |
| 261 | 2017-03-27 | 1,822,000 | 28,000 | 0.15 | 1,199,746,993 | 911,000 | 0.500 | 2017-03-23 |
| 262 | 2017-03-16 | 1,794,000 | -340,000 | 0.15 | 1,199,746,993 | 780,390 | 0.435 | 2017-03-14 |
| 263 | 2017-03-15 | 2,134,000 | 340,000 | 0.18 | 1,199,746,993 | 949,630 | 0.445 | 2017-03-13 |
| 264 | 2016-12-16 | 1,794,000 | -780,000 | 0.15 | 1,199,746,993 | 699,660 | 0.390 | 2016-12-14 |
| 265 | 2016-11-28 | 2,574,000 | -1,220,000 | 0.21 | 1,199,746,993 | 990,990 | 0.385 | 2016-11-24 |
| 266 | 2016-11-24 | 3,794,000 | -2,314,000 | 0.32 | 1,199,746,993 | 1,460,690 | 0.385 | 2016-11-22 |
| 267 | 2016-11-23 | 6,108,000 | -5,714,000 | 0.51 | 1,199,746,993 | 2,321,040 | 0.380 | 2016-11-21 |
| 268 | 2016-11-07 | 11,822,000 | 88,000 | 0.99 | 1,199,746,993 | 4,669,690 | 0.395 | 2016-11-03 |
| 269 | 2016-11-02 | 11,734,000 | 6,000 | 0.98 | 1,199,746,993 | 4,634,930 | 0.395 | 2016-10-31 |
| 270 | 2016-11-01 | 11,728,000 | -748,000 | 0.98 | 1,199,746,993 | 4,573,920 | 0.390 | 2016-10-28 |
| 271 | 2016-10-26 | 12,476,000 | 166,000 | 1.04 | 1,199,746,993 | 4,990,400 | 0.400 | 2016-10-24 |
| 272 | 2016-10-11 | 12,310,000 | -1,000,000 | 1.03 | 1,199,746,993 | 5,108,650 | 0.415 | 2016-10-06 |
| 273 | 2016-10-06 | 13,310,000 | 68,000 | 1.11 | 1,199,746,993 | 5,390,550 | 0.405 | 2016-10-04 |
| 274 | 2016-10-03 | 13,242,000 | -2,000,000 | 1.10 | 1,199,746,993 | 5,164,380 | 0.390 | 2016-09-29 |
| 275 | 2016-09-30 | 15,242,000 | -3,000,000 | 1.27 | 1,199,746,993 | 6,020,590 | 0.395 | 2016-09-28 |
| 276 | 2016-09-29 | 18,242,000 | -4,104,000 | 1.52 | 1,199,746,993 | 7,388,010 | 0.405 | 2016-09-27 |
| 277 | 2016-09-28 | 22,346,000 | -2,402,000 | 1.86 | 1,199,746,993 | 9,050,130 | 0.405 | 2016-09-26 |
| 278 | 2016-09-27 | 24,748,000 | -3,200,000 | 2.06 | 1,199,746,993 | 10,517,900 | 0.425 | 2016-09-23 |
| 279 | 2016-09-23 | 27,948,000 | -1,000,000 | 2.33 | 1,199,746,993 | 12,157,380 | 0.435 | 2016-09-21 |
| 280 | 2016-09-22 | 28,948,000 | -1,000,000 | 2.41 | 1,199,746,993 | 12,737,120 | 0.440 | 2016-09-20 |
| 281 | 2016-09-21 | 29,948,000 | -794,000 | 2.50 | 1,199,746,993 | 13,326,860 | 0.445 | 2016-09-19 |
| 282 | 2016-09-20 | 30,742,000 | -500,000 | 2.56 | 1,199,746,993 | 13,833,900 | 0.450 | 2016-09-15 |
| 283 | 2016-09-19 | 31,242,000 | -1,000,000 | 2.60 | 1,199,746,993 | 13,746,480 | 0.440 | 2016-09-14 |
| 284 | 2016-09-15 | 32,242,000 | -400,000 | 2.69 | 1,199,746,993 | 14,186,480 | 0.440 | 2016-09-13 |
| 285 | 2016-09-12 | 32,642,000 | -132,000 | 2.72 | 1,199,746,993 | 15,831,370 | 0.485 | 2016-09-08 |
| 286 | 2016-09-08 | 32,774,000 | -446,000 | 2.73 | 1,199,746,993 | 14,748,300 | 0.450 | 2016-09-06 |
| 287 | 2016-09-06 | 33,220,000 | -500,000 | 2.77 | 1,199,746,993 | 14,450,700 | 0.435 | 2016-09-02 |
| 288 | 2016-08-26 | 33,720,000 | -80,000 | 2.81 | 1,199,746,993 | 14,499,600 | 0.430 | 2016-08-24 |
| 289 | 2016-08-16 | 33,800,000 | -26,000 | 2.82 | 1,199,746,993 | 14,872,000 | 0.440 | 2016-08-12 |
| 290 | 2016-08-10 | 33,826,000 | -10,000 | 2.82 | 1,199,746,993 | 14,206,920 | 0.420 | 2016-08-08 |
| 291 | 2016-04-25 | 33,836,000 | 78,000 | 2.82 | 1,199,746,993 | 15,226,200 | 0.450 | 2016-04-21 |
| 292 | 2016-04-19 | 33,758,000 | -800,000 | 2.81 | 1,199,746,993 | 15,359,890 | 0.455 | 2016-04-15 |
| 293 | 2016-04-06 | 34,558,000 | 160,000 | 2.88 | 1,199,746,993 | 13,823,200 | 0.400 | 2016-04-01 |
| 294 | 2016-03-03 | 34,398,000 | 40,000 | 2.87 | 1,199,746,993 | 13,931,190 | 0.405 | 2016-03-01 |
| 295 | 2016-02-23 | 34,358,000 | 900,000 | 2.86 | 1,199,746,993 | 15,461,100 | 0.450 | 2016-02-19 |
| 296 | 2016-02-18 | 33,458,000 | 36,000 | 2.79 | 1,199,746,993 | 14,888,810 | 0.445 | 2016-02-16 |
| 297 | 2016-02-17 | 33,422,000 | 14,000 | 2.79 | 1,199,746,993 | 15,207,010 | 0.455 | 2016-02-15 |
| 298 | 2016-02-16 | 33,408,000 | 792,000 | 2.78 | 1,199,746,993 | 14,699,520 | 0.440 | 2016-02-12 |
| 299 | 2016-02-12 | 32,616,000 | 8,274,000 | 2.72 | 1,199,746,993 | 14,840,280 | 0.455 | 2016-02-05 |
| 300 | 2016-02-11 | 24,342,000 | 1,328,000 | 2.03 | 1,199,746,993 | 9,493,380 | 0.390 | 2016-02-04 |
| 301 | 2016-02-05 | 23,014,000 | 3,374,000 | 1.92 | 1,199,746,993 | 8,745,320 | 0.380 | 2016-02-03 |
| 302 | 2016-01-19 | 19,640,000 | -2,194,000 | 1.64 | 1,199,746,993 | 6,874,000 | 0.350 | 2016-01-15 |
| 303 | 2016-01-07 | 21,834,000 | 170,000 | 1.82 | 1,199,746,993 | 8,733,600 | 0.400 | 2016-01-05 |
| 304 | 2016-01-06 | 21,664,000 | 100,000 | 1.81 | 1,199,746,993 | 8,665,600 | 0.400 | 2016-01-04 |
| 305 | 2016-01-05 | 21,564,000 | 1,130,000 | 1.80 | 1,199,746,993 | 8,841,240 | 0.410 | 2015-12-30 |
| 306 | 2015-12-04 | 20,434,000 | -100,000 | 1.70 | 1,199,746,993 | 8,480,110 | 0.415 | 2015-12-02 |
| 307 | 2015-12-03 | 20,534,000 | 100,000 | 1.71 | 1,199,746,993 | 8,418,940 | 0.410 | 2015-12-01 |
| 308 | 2015-07-22 | 20,434,000 | -20,000 | 1.70 | 1,199,746,993 | 13,895,120 | 0.680 | 2015-07-20 |
| 309 | 2015-07-15 | 20,454,000 | 20,000 | 1.70 | 1,199,746,993 | 14,317,800 | 0.700 | 2015-07-13 |
| 310 | 2015-07-14 | 20,434,000 | 46,000 | 1.70 | 1,199,746,993 | 12,464,740 | 0.610 | 2015-07-10 |
| 311 | 2015-07-10 | 20,388,000 | -34,000 | 1.70 | 1,199,746,993 | 8,562,960 | 0.420 | 2015-07-08 |
| 312 | 2015-07-08 | 20,422,000 | 100,000 | 1.70 | 1,199,746,993 | 11,844,760 | 0.580 | 2015-07-06 |
| 313 | 2015-07-07 | 20,322,000 | -100,000 | 1.69 | 1,199,746,993 | 15,241,500 | 0.750 | 2015-07-03 |
| 314 | 2015-07-06 | 20,422,000 | 100,000 | 1.70 | 1,199,746,993 | 15,520,720 | 0.760 | 2015-07-02 |
| 315 | 2015-07-02 | 20,322,000 | 2,326,000 | 1.69 | 1,199,746,993 | 16,460,820 | 0.810 | 2015-06-29 |
| 316 | 2015-06-30 | 17,996,000 | -30,000 | 1.50 | 1,199,746,993 | 15,836,480 | 0.880 | 2015-06-26 |
| 317 | 2015-06-24 | 18,026,000 | -342,000 | 1.50 | 1,199,746,993 | 14,781,320 | 0.820 | 2015-06-22 |
| 318 | 2015-06-22 | 18,368,000 | -50,000 | 1.53 | 1,199,746,993 | 16,531,200 | 0.900 | 2015-06-18 |
| 319 | 2015-06-18 | 18,418,000 | -2,000 | 1.54 | 1,199,746,993 | 16,207,840 | 0.880 | 2015-06-16 |
| 320 | 2015-06-17 | 18,420,000 | 20,000 | 1.54 | 1,199,746,993 | 17,314,800 | 0.940 | 2015-06-15 |
| 321 | 2015-06-12 | 18,400,000 | 20,000 | 1.53 | 1,199,746,993 | 15,824,000 | 0.860 | 2015-06-10 |
| 322 | 2015-06-11 | 18,380,000 | 30,000 | 1.53 | 1,199,746,993 | 15,990,600 | 0.870 | 2015-06-09 |
| 323 | 2015-06-09 | 18,350,000 | 20,000 | 1.53 | 1,199,746,993 | 17,249,000 | 0.940 | 2015-06-05 |
| 324 | 2015-06-04 | 18,330,000 | -30,000 | 1.53 | 1,199,746,993 | 18,146,700 | 0.990 | 2015-06-02 |
| 325 | 2015-06-03 | 18,360,000 | -70,000 | 1.53 | 1,199,746,993 | 18,543,600 | 1.010 | 2015-06-01 |
| 326 | 2015-06-01 | 18,430,000 | -100,000 | 1.54 | 1,199,746,993 | 17,877,100 | 0.970 | 2015-05-28 |
| 327 | 2015-05-29 | 18,530,000 | -80,000 | 1.54 | 1,199,746,993 | 19,641,800 | 1.060 | 2015-05-27 |
| 328 | 2015-05-28 | 18,610,000 | -224,000 | 1.55 | 1,199,746,993 | 19,540,500 | 1.050 | 2015-05-26 |
| 329 | 2015-05-27 | 18,834,000 | 10,000 | 1.57 | 1,199,746,993 | 19,775,700 | 1.050 | 2015-05-22 |
| 330 | 2015-05-26 | 18,824,000 | 456,000 | 1.57 | 1,199,746,993 | 20,894,640 | 1.110 | 2015-05-21 |
| 331 | 2015-05-22 | 18,368,000 | 14,000 | 1.53 | 1,199,746,993 | 15,796,480 | 0.860 | 2015-05-20 |
| 332 | 2015-05-20 | 18,354,000 | -20,000 | 1.53 | 1,199,746,993 | 15,600,900 | 0.850 | 2015-05-18 |
| 333 | 2015-05-19 | 18,374,000 | -30,000 | 1.53 | 1,199,746,993 | 13,596,760 | 0.740 | 2015-05-15 |
| 334 | 2015-05-18 | 18,404,000 | 370,000 | 1.53 | 1,199,746,993 | 14,355,120 | 0.780 | 2015-05-14 |
| 335 | 2015-05-15 | 18,034,000 | -134,000 | 1.50 | 1,199,746,993 | 12,082,780 | 0.670 | 2015-05-13 |
| 336 | 2015-05-14 | 18,168,000 | 62,000 | 1.51 | 1,199,746,993 | 11,445,840 | 0.630 | 2015-05-12 |
| 337 | 2015-05-12 | 18,106,000 | -78,000 | 1.51 | 1,199,746,993 | 10,863,600 | 0.600 | 2015-05-08 |
| 338 | 2015-05-11 | 18,184,000 | 228,000 | 1.52 | 1,199,746,993 | 10,364,880 | 0.570 | 2015-05-07 |
| 339 | 2015-05-07 | 17,956,000 | 200,000 | 1.50 | 1,199,746,993 | 11,312,280 | 0.630 | 2015-05-05 |
| 340 | 2015-04-30 | 17,756,000 | -94,000 | 1.48 | 1,199,746,993 | 11,363,840 | 0.640 | 2015-04-28 |
| 341 | 2015-04-29 | 17,850,000 | 136,000 | 1.49 | 1,199,746,993 | 11,959,500 | 0.670 | 2015-04-27 |
| 342 | 2015-04-27 | 17,714,000 | -20,000 | 1.48 | 1,199,746,993 | 11,868,380 | 0.670 | 2015-04-23 |
| 343 | 2015-04-24 | 17,734,000 | 38,000 | 1.48 | 1,199,746,993 | 11,704,440 | 0.660 | 2015-04-22 |
| 344 | 2015-04-23 | 17,696,000 | -94,000 | 1.47 | 1,199,746,993 | 12,033,280 | 0.680 | 2015-04-21 |
| 345 | 2015-04-21 | 17,790,000 | 2,000 | 1.48 | 1,199,746,993 | 11,207,700 | 0.630 | 2015-04-17 |
| 346 | 2015-04-16 | 17,788,000 | -110,000 | 1.48 | 1,199,746,993 | 11,740,080 | 0.660 | 2015-04-14 |
| 347 | 2015-04-15 | 17,898,000 | 108,000 | 1.49 | 1,199,746,993 | 12,170,640 | 0.680 | 2015-04-13 |
| 348 | 2015-04-13 | 17,790,000 | 190,000 | 1.48 | 1,199,746,993 | 11,385,600 | 0.640 | 2015-04-09 |
| 349 | 2015-04-10 | 17,600,000 | 70,000 | 1.47 | 1,199,746,993 | 10,384,000 | 0.590 | 2015-04-08 |
| 350 | 2015-04-09 | 17,530,000 | -10,000 | 1.46 | 1,199,746,993 | 9,290,900 | 0.530 | 2015-04-02 |
| 351 | 2015-04-08 | 17,540,000 | -160,000 | 1.46 | 1,199,746,993 | 8,419,200 | 0.480 | 2015-04-01 |
| 352 | 2015-04-02 | 17,700,000 | -190,000 | 1.48 | 1,199,746,993 | 8,142,000 | 0.460 | 2015-03-31 |
| 353 | 2015-03-30 | 17,890,000 | -400,000 | 1.49 | 1,199,746,993 | 7,782,150 | 0.435 | 2015-03-26 |
| 354 | 2015-03-27 | 18,290,000 | 100,000 | 1.52 | 1,199,746,993 | 7,773,250 | 0.425 | 2015-03-25 |
| 355 | 2015-03-20 | 18,190,000 | 294,000 | 1.52 | 1,199,746,993 | 7,276,000 | 0.400 | 2015-03-18 |
| 356 | 2015-03-16 | 17,896,000 | 200,000 | 1.49 | 1,199,746,993 | 7,337,360 | 0.410 | 2015-03-12 |
| 357 | 2015-03-11 | 17,696,000 | -112,000 | 1.47 | 1,199,746,993 | 7,786,240 | 0.440 | 2015-03-09 |
| 358 | 2015-03-06 | 17,808,000 | -88,000 | 1.48 | 1,199,746,993 | 7,746,480 | 0.435 | 2015-03-04 |
| 359 | 2015-02-11 | 17,896,000 | 100,000 | 1.49 | 1,199,746,993 | 7,068,920 | 0.395 | 2015-02-09 |
| 360 | 2015-02-10 | 17,796,000 | 100,000 | 1.48 | 1,199,746,993 | 7,029,420 | 0.395 | 2015-02-06 |
| 361 | 2015-02-09 | 17,696,000 | -146,000 | 1.47 | 1,199,746,993 | 7,078,400 | 0.400 | 2015-02-05 |
| 362 | 2015-02-04 | 17,842,000 | 146,000 | 1.49 | 1,199,746,993 | 6,958,380 | 0.390 | 2015-02-02 |
| 363 | 2015-01-30 | 17,696,000 | -140,000 | 1.47 | 1,199,746,993 | 7,343,840 | 0.415 | 2015-01-28 |
| 364 | 2015-01-21 | 17,836,000 | -60,000 | 1.49 | 1,199,746,993 | 7,045,220 | 0.395 | 2015-01-19 |
| 365 | 2015-01-12 | 17,896,000 | -400,000 | 1.49 | 1,199,746,993 | 7,695,280 | 0.430 | 2015-01-08 |
| 366 | 2015-01-06 | 18,296,000 | 400,000 | 1.52 | 1,199,746,993 | 7,867,280 | 0.430 | 2015-01-02 |
| 367 | 2014-12-30 | 17,896,000 | -200,000 | 1.49 | 1,199,746,993 | 7,337,360 | 0.410 | 2014-12-23 |
| 368 | 2014-12-29 | 18,096,000 | -312,000 | 1.51 | 1,199,746,993 | 7,871,760 | 0.435 | 2014-12-22 |
| 369 | 2014-12-11 | 18,408,000 | -100,000 | 1.53 | 1,199,746,993 | 8,927,880 | 0.485 | 2014-12-09 |
| 370 | 2014-12-10 | 18,508,000 | 100,000 | 1.54 | 1,199,746,993 | 9,161,460 | 0.495 | 2014-12-08 |
| 371 | 2014-12-09 | 18,408,000 | 100,000 | 1.53 | 1,199,746,993 | 9,019,920 | 0.490 | 2014-12-05 |
| 372 | 2014-12-04 | 18,308,000 | -300,000 | 1.53 | 1,199,746,993 | 9,337,080 | 0.510 | 2014-12-02 |
| 373 | 2014-12-02 | 18,608,000 | -500,000 | 1.55 | 1,199,746,993 | 9,676,160 | 0.520 | 2014-11-28 |
| 374 | 2014-11-28 | 19,108,000 | -198,000 | 1.59 | 1,199,746,993 | 10,318,320 | 0.540 | 2014-11-26 |
| 375 | 2014-11-18 | 19,306,000 | -14,000 | 1.61 | 1,199,746,993 | 10,618,300 | 0.550 | 2014-11-14 |
| 376 | 2014-11-12 | 19,320,000 | 200,000 | 1.61 | 1,199,746,993 | 10,819,200 | 0.560 | 2014-11-10 |
| 377 | 2014-11-07 | 19,120,000 | 700,000 | 1.59 | 1,199,746,993 | 10,898,400 | 0.570 | 2014-11-05 |
| 378 | 2014-11-04 | 18,420,000 | -98,000 | 1.54 | 1,199,746,993 | 11,052,000 | 0.600 | 2014-10-31 |
| 379 | 2014-11-03 | 18,518,000 | 100,000 | 1.54 | 1,199,746,993 | 10,740,440 | 0.580 | 2014-10-30 |
| 380 | 2014-10-27 | 18,418,000 | -200,000 | 1.58 | 1,168,717,453 | 10,682,440 | 0.580 | 2014-10-23 |
| 381 | 2014-10-24 | 18,618,000 | -90,000 | 1.59 | 1,168,717,453 | 11,729,340 | 0.630 | 2014-10-22 |
| 382 | 2014-10-23 | 18,708,000 | 42,000 | 1.60 | 1,168,717,453 | 11,598,960 | 0.620 | 2014-10-21 |
| 383 | 2014-10-21 | 18,666,000 | -60,000 | 1.60 | 1,168,717,453 | 11,946,240 | 0.640 | 2014-10-17 |
| 384 | 2014-10-20 | 18,726,000 | 42,000 | 1.60 | 1,168,717,453 | 11,797,380 | 0.630 | 2014-10-16 |
| 385 | 2014-10-16 | 18,684,000 | 18,000 | 1.60 | 1,168,717,453 | 10,463,040 | 0.560 | 2014-10-14 |
| 386 | 2014-10-13 | 18,666,000 | -200,000 | 1.60 | 1,168,717,453 | 9,706,320 | 0.520 | 2014-10-09 |
| 387 | 2014-10-10 | 18,866,000 | 312,000 | 1.61 | 1,168,717,453 | 9,433,000 | 0.500 | 2014-10-08 |
| 388 | 2014-10-06 | 18,554,000 | -2,000 | 1.59 | 1,168,717,453 | 9,091,460 | 0.490 | 2014-09-30 |
| 389 | 2014-09-26 | 18,556,000 | -400,000 | 1.59 | 1,168,717,453 | 9,834,680 | 0.530 | 2014-09-24 |
| 390 | 2014-09-25 | 18,956,000 | -200,000 | 1.62 | 1,168,717,453 | 9,667,560 | 0.510 | 2014-09-23 |
| 391 | 2014-09-19 | 19,156,000 | -50,000 | 1.64 | 1,168,717,453 | 10,152,680 | 0.530 | 2014-09-17 |
| 392 | 2014-09-17 | 19,206,000 | -30,000 | 1.64 | 1,168,717,453 | 10,371,240 | 0.540 | 2014-09-15 |
| 393 | 2014-09-01 | 19,236,000 | 2,000 | 1.65 | 1,168,717,453 | 9,329,460 | 0.485 | 2014-08-28 |
| 394 | 2014-08-25 | 19,234,000 | 26,000 | 1.65 | 1,168,717,453 | 9,809,340 | 0.510 | 2014-08-21 |
| 395 | 2014-08-21 | 19,208,000 | 74,000 | 1.64 | 1,168,717,453 | 9,507,960 | 0.495 | 2014-08-19 |
| 396 | 2014-08-12 | 19,134,000 | 4,000 | 1.64 | 1,168,717,453 | 9,949,680 | 0.520 | 2014-08-08 |
| 397 | 2014-08-11 | 19,130,000 | 28,000 | 1.64 | 1,168,717,453 | 9,947,600 | 0.520 | 2014-08-07 |
| 398 | 2014-08-04 | 19,102,000 | -18,000 | 1.63 | 1,168,717,453 | 9,933,040 | 0.520 | 2014-07-31 |
| 399 | 2014-07-30 | 19,120,000 | 18,000 | 1.64 | 1,168,717,453 | 8,986,400 | 0.470 | 2014-07-28 |
| 400 | 2014-07-24 | 19,102,000 | 200,000 | 1.63 | 1,168,717,453 | 8,595,900 | 0.450 | 2014-07-22 |
| 401 | 2014-07-23 | 18,902,000 | 2,000 | 1.62 | 1,168,717,453 | 8,411,390 | 0.445 | 2014-07-21 |
| 402 | 2014-07-22 | 18,900,000 | 16,000 | 1.62 | 1,168,717,453 | 8,410,500 | 0.445 | 2014-07-18 |
| 403 | 2014-07-10 | 18,884,000 | -1,000,000 | 1.62 | 1,168,717,453 | 8,969,900 | 0.475 | 2014-07-08 |
| 404 | 2014-07-09 | 19,884,000 | 1,000,000 | 1.70 | 1,168,717,453 | 8,649,540 | 0.435 | 2014-07-07 |
| 405 | 2014-06-18 | 18,884,000 | 300,000 | 1.62 | 1,168,717,453 | 7,931,280 | 0.420 | 2014-06-16 |
| 406 | 2014-06-04 | 18,584,000 | 1,598,000 | 1.59 | 1,168,717,453 | 8,548,640 | 0.460 | 2014-05-30 |
| 407 | 2014-05-29 | 16,986,000 | 1,454,000 | 1.45 | 1,168,717,453 | 7,643,700 | 0.450 | 2014-05-27 |
| 408 | 2014-05-28 | 15,532,000 | 900,000 | 1.33 | 1,168,717,453 | 6,834,080 | 0.440 | 2014-05-26 |
| 409 | 2014-05-27 | 14,632,000 | 1,790,000 | 1.25 | 1,168,717,453 | 6,511,240 | 0.445 | 2014-05-23 |
| 410 | 2014-05-26 | 12,842,000 | 6,892,000 | 1.10 | 1,168,717,453 | 5,778,900 | 0.450 | 2014-05-22 |
| 411 | 2014-05-23 | 5,950,000 | 2,100,000 | 0.51 | 1,168,717,453 | 2,499,000 | 0.420 | 2014-05-21 |
| 412 | 2014-04-10 | 3,850,000 | 32,000 | 0.33 | 1,168,717,453 | 1,790,250 | 0.465 | 2014-04-08 |
| 413 | 2014-03-31 | 3,818,000 | 146,000 | 0.33 | 1,168,717,453 | 1,794,460 | 0.470 | 2014-03-27 |
| 414 | 2014-03-27 | 3,672,000 | 36,000 | 0.31 | 1,168,717,453 | 1,872,720 | 0.510 | 2014-03-25 |
| 415 | 2014-03-14 | 3,636,000 | 200,000 | 0.31 | 1,159,851,853 | 2,108,880 | 0.580 | 2014-03-12 |
| 416 | 2014-03-12 | 3,436,000 | -18,000 | 0.30 | 1,159,851,853 | 1,958,520 | 0.570 | 2014-03-10 |
| 417 | 2014-03-11 | 3,454,000 | -2,416,000 | 0.30 | 1,159,851,853 | 2,072,400 | 0.600 | 2014-03-07 |
| 418 | 2014-03-10 | 5,870,000 | -200,000 | 0.51 | 1,159,851,853 | 3,052,400 | 0.520 | 2014-03-06 |
| 419 | 2014-03-05 | 6,070,000 | 750,000 | 0.52 | 1,159,851,853 | 2,943,950 | 0.485 | 2014-03-03 |
| 420 | 2014-03-03 | 5,320,000 | -18,000 | 0.46 | 1,159,851,853 | 2,660,000 | 0.500 | 2014-02-27 |
| 421 | 2014-02-27 | 5,338,000 | 100,000 | 0.46 | 1,159,851,853 | 2,562,240 | 0.480 | 2014-02-25 |
| 422 | 2014-02-26 | 5,238,000 | 68,000 | 0.45 | 1,159,851,853 | 2,540,430 | 0.485 | 2014-02-24 |
| 423 | 2014-02-25 | 5,170,000 | 362,000 | 0.45 | 1,159,851,853 | 2,533,300 | 0.490 | 2014-02-21 |
| 424 | 2014-02-21 | 4,808,000 | 290,000 | 0.41 | 1,159,851,853 | 2,548,240 | 0.530 | 2014-02-19 |
| 425 | 2014-02-19 | 4,518,000 | 20,000 | 0.39 | 1,159,851,853 | 2,530,080 | 0.560 | 2014-02-17 |
| 426 | 2014-02-17 | 4,498,000 | 60,000 | 0.39 | 1,159,851,853 | 2,473,900 | 0.550 | 2014-02-13 |
| 427 | 2014-02-13 | 4,438,000 | 146,000 | 0.38 | 1,159,851,853 | 2,485,280 | 0.560 | 2014-02-11 |
| 428 | 2014-02-10 | 4,292,000 | -80,000 | 0.37 | 1,159,851,853 | 2,446,440 | 0.570 | 2014-02-06 |
| 429 | 2014-02-07 | 4,372,000 | 490,000 | 0.38 | 1,159,851,853 | 2,448,320 | 0.560 | 2014-02-05 |
| 430 | 2014-02-06 | 3,882,000 | 1,178,000 | 0.33 | 1,159,851,853 | 2,406,840 | 0.620 | 2014-02-04 |
| 431 | 2014-02-05 | 2,704,000 | 1,742,000 | 0.23 | 1,159,851,853 | 1,595,360 | 0.590 | 2014-01-29 |
| 432 | 2014-01-29 | 962,000 | 8,000 | 0.08 | 1,159,851,853 | 509,860 | 0.530 | 2014-01-27 |
| 433 | 2014-01-28 | 954,000 | -100,000 | 0.08 | 1,159,851,853 | 486,540 | 0.510 | 2014-01-24 |
| 434 | 2014-01-23 | 1,054,000 | -50,000 | 0.09 | 1,159,851,853 | 511,190 | 0.485 | 2014-01-21 |
| 435 | 2014-01-20 | 1,104,000 | 100,000 | 0.10 | 1,159,851,853 | 485,760 | 0.440 | 2014-01-16 |
| 436 | 2014-01-10 | 1,004,000 | -100,000 | 0.09 | 1,159,851,853 | 441,760 | 0.440 | 2014-01-08 |
| 437 | 2014-01-09 | 1,104,000 | -700,000 | 0.10 | 1,159,851,853 | 463,680 | 0.420 | 2014-01-07 |
| 438 | 2014-01-07 | 1,804,000 | 178,000 | 0.16 | 1,159,851,853 | 730,620 | 0.405 | 2014-01-03 |
| 439 | 2014-01-06 | 1,626,000 | 322,000 | 0.14 | 1,159,851,853 | 682,920 | 0.420 | 2014-01-02 |
| 440 | 2014-01-03 | 1,304,000 | 300,000 | 0.11 | 1,159,851,853 | 528,120 | 0.405 | 2013-12-30 |
| 441 | 2013-12-12 | 1,004,000 | 152,000 | 0.09 | 1,159,851,853 | 446,780 | 0.445 | 2013-12-10 |
| 442 | 2013-12-11 | 852,000 | 168,000 | 0.07 | 1,159,851,853 | 383,400 | 0.450 | 2013-12-09 |
| 443 | 2013-12-06 | 684,000 | -1,610,000 | 0.06 | 1,159,851,853 | 328,320 | 0.480 | 2013-12-04 |
| 444 | 2013-11-27 | 2,294,000 | 86,000 | 0.20 | 1,159,851,853 | 1,020,830 | 0.445 | 2013-11-25 |
| 445 | 2013-11-25 | 2,208,000 | 32,000 | 0.19 | 1,159,851,853 | 960,480 | 0.435 | 2013-11-21 |
| 446 | 2013-11-22 | 2,176,000 | 78,000 | 0.19 | 1,159,851,853 | 968,320 | 0.445 | 2013-11-20 |
| 447 | 2013-11-19 | 2,098,000 | -400,000 | 0.18 | 1,159,851,853 | 944,100 | 0.450 | 2013-11-15 |
| 448 | 2013-11-08 | 2,498,000 | -290,000 | 0.22 | 1,130,299,893 | 1,124,100 | 0.450 | 2013-11-06 |
| 449 | 2013-11-07 | 2,788,000 | 2,190,000 | 0.25 | 1,130,299,893 | 1,254,600 | 0.450 | 2013-11-05 |
| 450 | 2013-11-06 | 598,000 | -64,000 | 0.05 | 1,130,299,893 | 278,070 | 0.465 | 2013-11-04 |
| 451 | 2013-10-28 | 662,000 | 34,000 | 0.06 | 1,130,299,893 | 314,450 | 0.475 | 2013-10-24 |
| 452 | 2013-10-23 | 628,000 | -12,000 | 0.06 | 1,130,299,893 | 320,280 | 0.510 | 2013-10-21 |
| 453 | 2013-10-22 | 640,000 | -120,000 | 0.06 | 1,130,299,893 | 310,400 | 0.485 | 2013-10-18 |
| 454 | 2013-10-21 | 760,000 | -270,000 | 0.07 | 1,130,299,893 | 368,600 | 0.485 | 2013-10-17 |
| 455 | 2013-10-09 | 1,030,000 | 200,000 | 0.09 | 1,130,299,893 | 473,800 | 0.460 | 2013-10-07 |
| 456 | 2013-10-08 | 830,000 | 38,000 | 0.07 | 1,130,299,893 | 377,650 | 0.455 | 2013-10-04 |
| 457 | 2013-09-27 | 792,000 | -200,000 | 0.07 | 1,130,299,893 | 380,160 | 0.480 | 2013-09-25 |
| 458 | 2013-09-23 | 992,000 | -100,000 | 0.09 | 1,130,299,893 | 486,080 | 0.490 | 2013-09-18 |
| 459 | 2013-09-19 | 1,092,000 | -240,000 | 0.10 | 1,130,299,893 | 518,700 | 0.475 | 2013-09-17 |
| 460 | 2013-09-09 | 1,332,000 | 394,000 | 0.12 | 1,130,299,893 | 639,360 | 0.480 | 2013-09-05 |
| 461 | 2013-09-03 | 938,000 | 80,000 | 0.08 | 1,130,299,893 | 469,000 | 0.500 | 2013-08-30 |
| 462 | 2013-09-02 | 858,000 | -190,000 | 0.08 | 1,130,299,893 | 454,740 | 0.530 | 2013-08-29 |
| 463 | 2013-08-30 | 1,048,000 | 190,000 | 0.09 | 1,130,299,893 | 534,480 | 0.510 | 2013-08-28 |
| 464 | 2013-08-27 | 858,000 | -108,000 | 0.08 | 1,130,299,893 | 454,740 | 0.530 | 2013-08-23 |
| 465 | 2013-08-26 | 966,000 | 108,000 | 0.09 | 1,130,299,893 | 531,300 | 0.550 | 2013-08-22 |
| 466 | 2013-08-22 | 858,000 | 400,000 | 0.08 | 1,130,299,893 | 446,160 | 0.520 | 2013-08-20 |
| 467 | 2013-08-20 | 458,000 | 10,000 | 0.04 | 1,130,299,893 | 242,740 | 0.530 | 2013-08-16 |
| 468 | 2013-08-09 | 448,000 | 100,000 | 0.04 | 1,130,299,893 | 232,960 | 0.520 | 2013-08-07 |
| 469 | 2013-08-02 | 348,000 | -196,000 | 0.03 | 1,130,299,893 | 180,960 | 0.520 | 2013-07-31 |
| 470 | 2013-08-01 | 544,000 | 196,000 | 0.05 | 1,130,299,893 | 272,000 | 0.500 | 2013-07-30 |
| 471 | 2013-07-31 | 348,000 | -28,000 | 0.03 | 1,130,299,893 | 174,000 | 0.500 | 2013-07-29 |
| 472 | 2013-07-11 | 376,000 | -42,000 | 0.03 | 1,130,299,893 | 167,320 | 0.445 | 2013-07-09 |
| 473 | 2013-07-09 | 418,000 | 42,000 | 0.04 | 1,130,299,893 | 181,830 | 0.435 | 2013-07-05 |
| 474 | 2013-07-02 | 376,000 | -80,000 | 0.03 | 1,130,299,893 | 142,880 | 0.380 | 2013-06-27 |
| 475 | 2013-06-26 | 456,000 | -248,000 | 0.04 | 1,130,299,893 | 177,840 | 0.390 | 2013-06-24 |
| 476 | 2013-06-25 | 704,000 | -100,000 | 0.06 | 1,130,299,893 | 316,800 | 0.450 | 2013-06-21 |
| 477 | 2013-06-24 | 804,000 | 30,000 | 0.07 | 1,130,299,893 | 369,840 | 0.460 | 2013-06-20 |
| 478 | 2013-06-21 | 774,000 | 28,000 | 0.07 | 1,130,299,893 | 375,390 | 0.485 | 2013-06-19 |
| 479 | 2013-06-18 | 746,000 | 10,000 | 0.07 | 1,130,299,893 | 350,620 | 0.470 | 2013-06-14 |
| 480 | 2013-06-10 | 736,000 | -1,378,000 | 0.07 | 1,130,299,893 | 342,240 | 0.465 | 2013-06-06 |
| 481 | 2013-06-05 | 2,114,000 | -100,000 | 0.19 | 1,130,299,893 | 1,046,430 | 0.495 | 2013-06-03 |
| 482 | 2013-06-04 | 2,214,000 | 1,306,000 | 0.20 | 1,130,299,893 | 1,173,420 | 0.530 | 2013-05-31 |
| 483 | 2013-05-29 | 908,000 | 100,000 | 0.08 | 1,130,299,893 | 440,380 | 0.485 | 2013-05-27 |
| 484 | 2013-05-27 | 808,000 | -1,000,000 | 0.07 | 1,130,299,893 | 359,560 | 0.445 | 2013-05-23 |
| 485 | 2013-05-24 | 1,808,000 | -200,000 | 0.16 | 1,130,299,893 | 759,360 | 0.420 | 2013-05-22 |
| 486 | 2013-05-23 | 2,008,000 | 1,000,000 | 0.18 | 1,130,299,893 | 893,560 | 0.445 | 2013-05-21 |
| 487 | 2013-05-21 | 1,008,000 | 80,000 | 0.09 | 1,130,299,893 | 483,840 | 0.480 | 2013-05-16 |
| 488 | 2013-05-15 | 928,000 | 50,000 | 0.08 | 1,130,299,893 | 431,520 | 0.465 | 2013-05-13 |
| 489 | 2013-05-13 | 878,000 | 172,000 | 0.08 | 1,130,299,893 | 403,880 | 0.460 | 2013-05-09 |
| 490 | 2013-05-10 | 706,000 | 200,000 | 0.06 | 1,130,299,893 | 307,110 | 0.435 | 2013-05-08 |
| 491 | 2013-05-09 | 506,000 | 200,000 | 0.04 | 1,130,299,893 | 187,220 | 0.370 | 2013-05-07 |
| 492 | 2013-05-08 | 306,000 | -548,000 | 0.03 | 1,130,299,893 | 120,870 | 0.395 | 2013-05-06 |
| 493 | 2013-05-07 | 854,000 | 148,000 | 0.08 | 1,130,299,893 | 290,360 | 0.340 | 2013-05-03 |
| 494 | 2013-05-06 | 706,000 | 400,000 | 0.06 | 1,130,299,893 | 222,390 | 0.315 | 2013-05-02 |
| 495 | 2013-03-01 | 306,000 | 120,000 | 0.03 | 1,130,299,893 | 85,680 | 0.280 | 2013-02-27 |
| 496 | 2013-01-30 | 186,000 | -12,000 | 0.02 | 1,130,299,893 | 55,800 | 0.300 | 2013-01-28 |
| 497 | 2013-01-09 | 198,000 | -940,000 | 0.02 | 1,130,299,893 | 61,380 | 0.310 | 2013-01-07 |
| 498 | 2012-12-21 | 1,138,000 | 12,000 | 0.10 | 1,130,299,893 | 324,330 | 0.285 | 2012-12-19 |
| 499 | 2012-12-11 | 1,126,000 | 22,000 | 0.10 | 1,130,299,893 | 298,390 | 0.265 | 2012-12-07 |
| 500 | 2012-12-10 | 1,104,000 | -6,000 | 0.10 | 1,130,299,893 | 303,600 | 0.275 | 2012-12-06 |
| 501 | 2012-11-23 | 1,110,000 | -100,000 | 0.10 | 1,130,299,893 | 299,700 | 0.270 | 2012-11-21 |
| 502 | 2012-11-22 | 1,210,000 | 6,000 | 0.11 | 1,130,299,893 | 326,700 | 0.270 | 2012-11-20 |
| 503 | 2012-11-15 | 1,204,000 | 2,000 | 0.11 | 1,130,299,893 | 313,040 | 0.260 | 2012-11-13 |
| 504 | 2012-11-01 | 1,202,000 | 34,000 | 0.11 | 1,130,299,893 | 306,510 | 0.255 | 2012-10-30 |
| 505 | 2012-10-31 | 1,168,000 | 4,000 | 0.10 | 1,130,299,893 | 297,840 | 0.255 | 2012-10-29 |
| 506 | 2012-10-30 | 1,164,000 | 200,000 | 0.10 | 1,130,299,893 | 302,640 | 0.260 | 2012-10-26 |
| 507 | 2012-10-29 | 964,000 | -724,000 | 0.09 | 1,130,299,893 | 274,740 | 0.285 | 2012-10-25 |
| 508 | 2012-10-25 | 1,688,000 | 374,000 | 0.15 | 1,130,299,893 | 430,440 | 0.255 | 2012-10-22 |
| 509 | 2012-10-24 | 1,314,000 | 200,000 | 0.12 | 1,130,299,893 | 317,988 | 0.242 | 2012-10-19 |
| 510 | 2012-10-22 | 1,114,000 | 194,000 | 0.10 | 1,130,299,893 | 268,474 | 0.241 | 2012-10-18 |
| 511 | 2012-10-19 | 920,000 | 526,000 | 0.08 | 1,130,299,893 | 221,720 | 0.241 | 2012-10-17 |
| 512 | 2012-10-12 | 394,000 | 30,000 | 0.03 | 1,130,299,893 | 94,166 | 0.239 | 2012-10-10 |
| 513 | 2012-10-11 | 364,000 | 200,000 | 0.03 | 1,130,299,893 | 85,904 | 0.236 | 2012-10-09 |
| 514 | 2012-08-15 | 164,000 | 100,000 | 0.01 | 1,130,299,893 | 41,000 | 0.250 | 2012-08-13 |
| 515 | 2011-10-06 | 64,000 | -1,154,000 | 0.01 | 1,130,299,893 | 16,640 | 0.260 | 2011-10-03 |
| 516 | 2011-08-24 | 1,218,000 | -1,000,000 | 0.11 | 1,130,299,893 | 359,310 | 0.295 | 2011-08-22 |
| 517 | 2011-08-18 | 2,218,000 | 154,000 | 0.20 | 1,130,299,893 | 698,670 | 0.315 | 2011-08-16 |
| 518 | 2011-01-25 | 2,064,000 | 24,000 | 0.18 | 1,130,299,893 | 1,052,640 | 0.510 | 2011-01-21 |
| 519 | 2011-01-21 | 2,040,000 | 1,296,000 | 0.18 | 1,130,299,893 | 1,081,200 | 0.530 | 2011-01-19 |
| 520 | 2011-01-19 | 744,000 | 680,000 | 0.07 | 1,130,299,893 | 379,440 | 0.510 | 2011-01-17 |
| 521 | 2010-10-20 | 64,000 | -108,000 | 0.01 | 1,130,299,893 | 35,840 | 0.560 | 2010-10-18 |
| 522 | 2010-09-30 | 172,000 | 108,000 | 0.02 | 1,130,299,893 | 91,160 | 0.530 | 2010-09-28 |
| 523 | 2010-07-14 | 64,000 | -130,000 | 0.01 | 1,130,299,893 | 29,440 | 0.460 | 2010-07-12 |
| 524 | 2010-07-13 | 194,000 | -56,000 | 0.02 | 1,130,299,893 | 88,270 | 0.455 | 2010-07-09 |
| 525 | 2010-07-06 | 250,000 | 96,000 | 0.02 | 1,130,299,893 | 112,500 | 0.450 | 2010-07-02 |
| 526 | 2010-07-02 | 154,000 | 56,000 | 0.01 | 1,130,299,893 | 70,070 | 0.455 | 2010-06-29 |
| 527 | 2010-06-18 | 98,000 | -76,000 | 0.01 | 1,130,299,893 | 46,550 | 0.475 | 2010-06-15 |
| 528 | 2010-06-17 | 174,000 | 40,000 | 0.02 | 1,130,299,893 | 82,650 | 0.475 | 2010-06-14 |
| 529 | 2010-06-11 | 134,000 | 20,000 | 0.01 | 1,130,299,893 | 62,980 | 0.470 | 2010-06-09 |
| 530 | 2010-06-10 | 114,000 | 20,000 | 0.01 | 1,130,299,893 | 54,720 | 0.480 | 2010-06-08 |
| 531 | 2010-05-03 | 94,000 | -16,000 | 0.01 | 1,130,299,893 | 58,280 | 0.620 | 2010-04-29 |
| 532 | 2010-04-28 | 110,000 | 16,000 | 0.01 | 1,130,299,893 | 71,500 | 0.650 | 2010-04-26 |
| 533 | 2010-04-22 | 94,000 | -480,000 | 0.01 | 1,130,299,893 | 52,640 | 0.560 | 2010-04-20 |
| 534 | 2010-04-14 | 574,000 | -6,000 | 0.05 | 1,130,299,893 | 344,400 | 0.600 | 2010-04-12 |
| 535 | 2010-04-09 | 580,000 | 34,000 | 0.05 | 1,130,299,893 | 353,800 | 0.610 | 2010-04-07 |
| 536 | 2010-03-25 | 546,000 | 2,000 | 0.05 | 1,130,299,893 | 333,060 | 0.610 | 2010-03-23 |
| 537 | 2010-03-22 | 544,000 | -100,000 | 0.05 | 1,130,299,893 | 353,600 | 0.650 | 2010-03-18 |
| 538 | 2010-03-19 | 644,000 | 100,000 | 0.06 | 1,130,299,893 | 386,400 | 0.600 | 2010-03-17 |
| 539 | 2010-03-05 | 544,000 | -100,000 | 0.05 | 1,130,299,893 | 326,400 | 0.600 | 2010-03-03 |
| 540 | 2010-02-25 | 644,000 | 100,000 | 0.06 | 1,130,299,893 | 360,640 | 0.560 | 2010-02-23 |
| 541 | 2010-01-18 | 544,000 | 476,000 | 0.05 | 1,130,299,893 | 364,480 | 0.670 | 2010-01-14 |
| 542 | 2009-12-11 | 68,000 | 64,000 | 0.01 | 1,130,299,893 | 31,280 | 0.460 | 2009-12-09 |
| 543 | 2009-12-04 | 4,000 | -686,000 | 0.00 | 1,130,299,893 | 1,860 | 0.465 | 2009-12-02 |
| 544 | 2009-11-13 | 690,000 | -404,000 | 0.06 | 1,130,299,893 | 320,850 | 0.465 | 2009-11-11 |
| 545 | 2009-11-12 | 1,094,000 | 426,000 | 0.10 | 1,130,299,893 | 547,000 | 0.500 | 2009-11-10 |
| 546 | 2009-11-10 | 668,000 | 664,000 | 0.06 | 1,130,299,893 | 360,720 | 0.540 | 2009-11-06 |
| 547 | 2007-11-02 | 4,000 | 4,000 | 0.00 | 1,130,299,893 | 3,080 | 0.770 | 2007-10-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy