CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

方正控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00418  1995-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.645 2026-08-17
2 2026-08-18 0.645 2026-08-14
3 2026-08-17 0.645 2026-08-13
4 2026-03-04 2,554,000 -30,000 0.22 1,155,660,993 1,711,180 0.670 2026-03-02
5 2025-07-09 2,584,000 -24,000 0.22 1,199,746,993 2,894,080 1.120 2025-07-07
6 2025-06-23 2,608,000 -76,000 0.22 1,199,746,993 2,894,880 1.110 2025-06-19
7 2025-05-13 2,684,000 -50,000 0.22 1,199,746,993 2,737,680 1.020 2025-05-09
8 2025-04-15 2,734,000 -50,000 0.23 1,199,746,993 2,706,660 0.990 2025-04-11
9 2025-02-18 2,784,000 -70,000 0.23 1,199,746,993 2,784,000 1.000 2025-02-14
10 2025-02-13 2,854,000 30,000 0.24 1,199,746,993 2,540,060 0.890 2025-02-11
11 2025-02-12 2,824,000 66,000 0.24 1,199,746,993 2,711,040 0.960 2025-02-10
12 2025-01-17 2,758,000 -126,000 0.23 1,199,746,993 3,282,020 1.190 2025-01-15
13 2025-01-14 2,884,000 -84,000 0.24 1,199,746,993 3,230,080 1.120 2025-01-10
14 2025-01-08 2,968,000 -46,000 0.25 1,199,746,993 3,146,080 1.060 2025-01-06
15 2025-01-06 3,014,000 -50,000 0.25 1,199,746,993 3,164,700 1.050 2025-01-02
16 2025-01-03 3,064,000 -50,000 0.26 1,199,746,993 3,064,000 1.000 2024-12-30
17 2024-12-30 3,114,000 -10,000 0.26 1,199,746,993 2,771,460 0.890 2024-12-23
18 2024-12-06 3,124,000 10,000 0.26 1,199,746,993 2,436,720 0.780 2024-12-04
19 2024-11-19 3,114,000 -40,000 0.26 1,199,746,993 2,709,180 0.870 2024-11-15
20 2024-11-07 3,154,000 -20,000 0.26 1,199,746,993 2,775,520 0.880 2024-11-05
21 2024-11-05 3,174,000 -48,000 0.26 1,199,746,993 2,856,600 0.900 2024-11-01
22 2024-11-04 3,222,000 -2,000 0.27 1,199,746,993 2,770,920 0.860 2024-10-31
23 2024-10-30 3,224,000 -90,000 0.27 1,199,746,993 2,643,680 0.820 2024-10-28
24 2024-10-29 3,314,000 -50,000 0.28 1,199,746,993 2,651,200 0.800 2024-10-25
25 2024-10-28 3,364,000 -10,000 0.28 1,199,746,993 2,724,840 0.810 2024-10-24
26 2024-10-25 3,374,000 -54,000 0.28 1,199,746,993 2,699,200 0.800 2024-10-23
27 2024-10-24 3,428,000 22,000 0.29 1,199,746,993 2,673,840 0.780 2024-10-22
28 2024-10-23 3,406,000 92,000 0.28 1,199,746,993 2,690,740 0.790 2024-10-21
29 2024-10-18 3,314,000 -10,000 0.28 1,199,746,993 2,485,500 0.750 2024-10-16
30 2024-10-17 3,324,000 -10,000 0.28 1,199,746,993 2,260,320 0.680 2024-10-15
31 2024-10-16 3,334,000 20,000 0.28 1,199,746,993 2,300,460 0.690 2024-10-14
32 2024-10-10 3,314,000 -80,000 0.28 1,199,746,993 2,419,220 0.730 2024-10-08
33 2024-10-09 3,394,000 170,000 0.28 1,199,746,993 2,545,500 0.750 2024-10-07
34 2024-10-03 3,224,000 -40,000 0.27 1,199,746,993 2,256,800 0.700 2024-09-30
35 2024-10-02 3,264,000 40,000 0.27 1,199,746,993 2,252,160 0.690 2024-09-27
36 2024-09-24 3,224,000 40,000 0.27 1,199,746,993 2,353,520 0.730 2024-09-20
37 2024-09-23 3,184,000 -166,000 0.27 1,199,746,993 2,388,000 0.750 2024-09-19
38 2024-09-17 3,350,000 -10,000 0.28 1,199,746,993 2,445,500 0.730 2024-09-13
39 2024-06-06 3,360,000 -50,000 0.28 1,199,746,993 2,049,600 0.610 2024-06-04
40 2024-04-05 3,410,000 -30,000 0.28 1,199,746,993 1,773,200 0.520 2024-04-02
41 2024-02-08 3,440,000 -80,000 0.29 1,199,746,993 1,204,000 0.350 2024-02-06
42 2024-02-06 3,520,000 -140,000 0.29 1,199,746,993 1,214,400 0.345 2024-02-02
43 2024-01-12 3,660,000 -218,000 0.31 1,199,746,993 1,464,000 0.400 2024-01-10
44 2023-07-24 3,878,000 -50,000 0.32 1,199,746,993 2,598,260 0.670 2023-07-20
45 2023-06-06 3,928,000 -100,000 0.33 1,199,746,993 2,396,080 0.610 2023-06-02
46 2023-06-05 4,028,000 -200,000 0.34 1,199,746,993 2,457,080 0.610 2023-06-01
47 2023-05-25 4,228,000 -10,000 0.35 1,199,746,993 2,367,680 0.560 2023-05-23
48 2023-05-05 4,238,000 10,000 0.35 1,199,746,993 2,203,760 0.520 2023-05-03
49 2023-03-17 4,228,000 -30,000 0.35 1,199,746,993 2,409,960 0.570 2023-03-15
50 2023-03-16 4,258,000 50,000 0.35 1,199,746,993 2,384,480 0.560 2023-03-14
51 2023-03-15 4,208,000 30,000 0.35 1,199,746,993 2,398,560 0.570 2023-03-13
52 2023-03-14 4,178,000 -110,000 0.35 1,199,746,993 2,339,680 0.560 2023-03-10
53 2023-01-18 4,288,000 -76,000 0.36 1,199,746,993 1,972,480 0.460 2023-01-16
54 2023-01-16 4,364,000 -412,000 0.36 1,199,746,993 1,941,980 0.445 2023-01-12
55 2023-01-06 4,776,000 -210,000 0.40 1,199,746,993 2,005,920 0.420 2023-01-04
56 2023-01-05 4,986,000 610,000 0.42 1,199,746,993 2,094,120 0.420 2023-01-03
57 2022-12-14 4,376,000 -1,026,000 0.36 1,199,746,993 1,509,720 0.345 2022-12-12
58 2022-12-07 5,402,000 -1,488,000 0.45 1,199,746,993 1,971,730 0.365 2022-12-05
59 2022-12-06 6,890,000 -2,000 0.57 1,199,746,993 2,756,000 0.400 2022-12-02
60 2022-10-18 6,892,000 -30,000 0.57 1,199,746,993 2,412,200 0.350 2022-10-14
61 2022-10-17 6,922,000 1,600,000 0.58 1,199,746,993 2,422,700 0.350 2022-10-13
62 2022-10-14 5,322,000 530,000 0.44 1,199,746,993 1,729,650 0.325 2022-10-12
63 2022-10-13 4,792,000 -160,000 0.40 1,199,746,993 1,533,440 0.320 2022-10-11
64 2022-09-22 4,952,000 660,000 0.41 1,199,746,993 2,302,680 0.465 2022-09-20
65 2022-08-11 4,292,000 -660,000 0.36 1,199,746,993 2,038,700 0.475 2022-08-09
66 2022-08-05 4,952,000 20,000 0.41 1,199,746,993 2,178,880 0.440 2022-08-03
67 2022-07-14 4,932,000 -100,000 0.41 1,199,746,993 2,663,280 0.540 2022-07-12
68 2022-07-13 5,032,000 -1,106,000 0.42 1,199,746,993 2,717,280 0.540 2022-07-11
69 2022-07-06 6,138,000 -710,000 0.51 1,199,746,993 3,621,420 0.590 2022-07-04
70 2022-06-30 6,848,000 -1,536,000 0.57 1,199,746,993 4,177,280 0.610 2022-06-28
71 2022-06-15 8,384,000 -60,000 0.70 1,199,746,993 5,114,240 0.610 2022-06-13
72 2022-06-14 8,444,000 1,700,000 0.70 1,199,746,993 5,741,920 0.680 2022-06-10
73 2022-05-30 6,744,000 -516,000 0.56 1,199,746,993 3,978,960 0.590 2022-05-26
74 2022-05-13 7,260,000 100,000 0.61 1,199,746,993 4,065,600 0.560 2022-05-11
75 2022-04-29 7,160,000 -300,000 0.60 1,199,746,993 4,296,000 0.600 2022-04-27
76 2022-04-27 7,460,000 -50,000 0.62 1,199,746,993 4,476,000 0.600 2022-04-25
77 2022-04-25 7,510,000 -106,000 0.63 1,199,746,993 4,581,100 0.610 2022-04-21
78 2022-04-21 7,616,000 -94,000 0.63 1,199,746,993 4,874,240 0.640 2022-04-19
79 2022-04-06 7,710,000 10,000 0.64 1,199,746,993 5,242,800 0.680 2022-04-01
80 2022-03-30 7,700,000 40,000 0.64 1,199,746,993 5,159,000 0.670 2022-03-28
81 2022-03-16 7,660,000 -50,000 0.64 1,199,746,993 5,132,200 0.670 2022-03-14
82 2022-03-15 7,710,000 6,000 0.64 1,199,746,993 5,397,000 0.700 2022-03-11
83 2022-03-09 7,704,000 60,000 0.64 1,199,746,993 5,392,800 0.700 2022-03-07
84 2022-03-08 7,644,000 34,000 0.64 1,199,746,993 5,350,800 0.700 2022-03-04
85 2022-03-04 7,610,000 16,000 0.63 1,199,746,993 5,479,200 0.720 2022-03-02
86 2022-03-01 7,594,000 -46,000 0.63 1,199,746,993 5,695,500 0.750 2022-02-25
87 2022-02-28 7,640,000 12,000 0.64 1,199,746,993 5,500,800 0.720 2022-02-24
88 2022-02-25 7,628,000 -132,000 0.64 1,199,746,993 5,873,560 0.770 2022-02-23
89 2022-02-18 7,760,000 30,000 0.65 1,199,746,993 5,742,400 0.740 2022-02-16
90 2022-02-14 7,730,000 28,000 0.64 1,199,746,993 5,411,000 0.700 2022-02-10
91 2022-02-11 7,702,000 90,000 0.64 1,199,746,993 6,161,600 0.800 2022-02-09
92 2022-01-18 7,612,000 248,000 0.63 1,199,746,993 6,165,720 0.810 2022-01-14
93 2022-01-17 7,364,000 68,000 0.61 1,199,746,993 5,891,200 0.800 2022-01-13
94 2022-01-14 7,296,000 200,000 0.61 1,199,746,993 5,836,800 0.800 2022-01-12
95 2021-12-29 7,096,000 38,000 0.59 1,199,746,993 5,960,640 0.840 2021-12-23
96 2021-12-20 7,058,000 6,000 0.59 1,199,746,993 6,352,200 0.900 2021-12-16
97 2021-12-17 7,052,000 2,000 0.59 1,199,746,993 6,205,760 0.880 2021-12-15
98 2021-12-16 7,050,000 6,000 0.59 1,199,746,993 6,345,000 0.900 2021-12-14
99 2021-12-15 7,044,000 -54,000 0.59 1,199,746,993 6,480,480 0.920 2021-12-13
100 2021-12-10 7,098,000 100,000 0.59 1,199,746,993 6,317,220 0.890 2021-12-08
101 2021-12-08 6,998,000 -196,000 0.58 1,199,746,993 5,878,320 0.840 2021-12-06
102 2021-12-06 7,194,000 24,000 0.60 1,199,746,993 5,971,020 0.830 2021-12-02
103 2021-11-25 7,170,000 174,000 0.60 1,199,746,993 6,022,800 0.840 2021-11-23
104 2021-11-24 6,996,000 -100,000 0.58 1,199,746,993 6,156,480 0.880 2021-11-22
105 2021-11-18 7,096,000 26,000 0.59 1,199,746,993 6,599,280 0.930 2021-11-16
106 2021-11-15 7,070,000 -36,000 0.59 1,199,746,993 6,787,200 0.960 2021-11-11
107 2021-11-12 7,106,000 -94,000 0.59 1,199,746,993 6,750,700 0.950 2021-11-10
108 2021-11-10 7,200,000 56,000 0.60 1,199,746,993 6,696,000 0.930 2021-11-08
109 2021-11-09 7,144,000 20,000 0.60 1,199,746,993 6,786,800 0.950 2021-11-05
110 2021-11-08 7,124,000 560,000 0.59 1,199,746,993 6,981,520 0.980 2021-11-04
111 2021-11-05 6,564,000 -100,000 0.55 1,199,746,993 6,170,160 0.940 2021-11-03
112 2021-11-04 6,664,000 -104,000 0.56 1,199,746,993 6,197,520 0.930 2021-11-02
113 2021-11-02 6,768,000 36,000 0.56 1,199,746,993 6,158,880 0.910 2021-10-29
114 2021-11-01 6,732,000 18,000 0.56 1,199,746,993 6,126,120 0.910 2021-10-28
115 2021-10-29 6,714,000 216,000 0.56 1,199,746,993 6,176,880 0.920 2021-10-27
116 2021-10-27 6,498,000 20,000 0.54 1,199,746,993 5,718,240 0.880 2021-10-25
117 2021-10-26 6,478,000 456,000 0.54 1,199,746,993 5,571,080 0.860 2021-10-22
118 2021-10-25 6,022,000 294,000 0.50 1,199,746,993 5,480,020 0.910 2021-10-21
119 2021-10-22 5,728,000 128,000 0.48 1,199,746,993 5,212,480 0.910 2021-10-20
120 2021-10-21 5,600,000 354,000 0.47 1,199,746,993 5,376,000 0.960 2021-10-19
121 2021-10-20 5,246,000 854,000 0.44 1,199,746,993 4,931,240 0.940 2021-10-18
122 2021-10-19 4,392,000 -16,000 0.37 1,199,746,993 3,864,960 0.880 2021-10-15
123 2021-10-15 4,408,000 50,000 0.37 1,199,746,993 3,790,880 0.860 2021-10-11
124 2021-10-08 4,358,000 -150,000 0.36 1,199,746,993 3,835,040 0.880 2021-10-06
125 2021-10-05 4,508,000 -24,000 0.38 1,199,746,993 3,471,160 0.770 2021-09-30
126 2021-10-04 4,532,000 24,000 0.38 1,199,746,993 3,399,000 0.750 2021-09-29
127 2021-09-29 4,508,000 -754,000 0.38 1,199,746,993 3,245,760 0.720 2021-09-27
128 2021-09-23 5,262,000 -150,000 0.44 1,199,746,993 3,893,880 0.740 2021-09-20
129 2021-09-21 5,412,000 754,000 0.45 1,199,746,993 4,275,480 0.790 2021-09-17
130 2021-09-20 4,658,000 -1,108,000 0.39 1,199,746,993 4,052,460 0.870 2021-09-16
131 2021-09-17 5,766,000 1,026,000 0.48 1,199,746,993 5,189,400 0.900 2021-09-15
132 2021-09-16 4,740,000 132,000 0.40 1,199,746,993 3,981,600 0.840 2021-09-14
133 2021-09-15 4,608,000 100,000 0.38 1,199,746,993 3,778,560 0.820 2021-09-13
134 2021-09-14 4,508,000 350,000 0.38 1,199,746,993 4,282,600 0.950 2021-09-10
135 2021-09-13 4,158,000 -50,000 0.35 1,199,746,993 2,993,760 0.720 2021-09-09
136 2021-09-10 4,208,000 -10,000 0.35 1,199,746,993 2,608,960 0.620 2021-09-08
137 2021-08-16 4,218,000 -40,000 0.35 1,199,746,993 2,488,620 0.590 2021-08-12
138 2021-08-04 4,258,000 100,000 0.35 1,199,746,993 2,512,220 0.590 2021-08-02
139 2021-07-27 4,158,000 50,000 0.35 1,199,746,993 2,744,280 0.660 2021-07-23
140 2021-07-23 4,108,000 150,000 0.34 1,199,746,993 2,793,440 0.680 2021-07-21
141 2021-07-22 3,958,000 100,000 0.33 1,199,746,993 2,691,440 0.680 2021-07-20
142 2021-07-21 3,858,000 50,000 0.32 1,199,746,993 2,662,020 0.690 2021-07-19
143 2021-07-20 3,808,000 -130,000 0.32 1,199,746,993 2,741,760 0.720 2021-07-16
144 2021-07-19 3,938,000 130,000 0.33 1,199,746,993 2,756,600 0.700 2021-07-15
145 2021-07-16 3,808,000 50,000 0.32 1,199,746,993 2,627,520 0.690 2021-07-14
146 2021-07-14 3,758,000 50,000 0.31 1,199,746,993 2,705,760 0.720 2021-07-12
147 2021-07-06 3,708,000 100,000 0.31 1,199,746,993 2,484,360 0.670 2021-07-02
148 2021-07-02 3,608,000 50,000 0.30 1,199,746,993 2,417,360 0.670 2021-06-29
149 2021-06-30 3,558,000 100,000 0.30 1,199,746,993 2,348,280 0.660 2021-06-28
150 2021-06-28 3,458,000 150,000 0.29 1,199,746,993 2,282,280 0.660 2021-06-24
151 2021-06-25 3,308,000 202,000 0.28 1,199,746,993 2,282,520 0.690 2021-06-23
152 2021-06-24 3,106,000 108,000 0.26 1,199,746,993 2,174,200 0.700 2021-06-22
153 2021-06-23 2,998,000 50,000 0.25 1,199,746,993 2,068,620 0.690 2021-06-21
154 2021-06-22 2,948,000 50,000 0.25 1,199,746,993 2,093,080 0.710 2021-06-18
155 2021-06-21 2,898,000 26,000 0.24 1,199,746,993 2,086,560 0.720 2021-06-17
156 2021-06-18 2,872,000 144,000 0.24 1,199,746,993 2,096,560 0.730 2021-06-16
157 2021-06-17 2,728,000 -20,000 0.23 1,199,746,993 2,100,560 0.770 2021-06-15
158 2021-06-15 2,748,000 100,000 0.23 1,199,746,993 2,033,520 0.740 2021-06-10
159 2021-05-20 2,648,000 50,000 0.22 1,199,746,993 2,012,480 0.760 2021-05-17
160 2021-05-17 2,598,000 40,000 0.22 1,199,746,993 1,844,580 0.710 2021-05-13
161 2021-05-14 2,558,000 10,000 0.21 1,199,746,993 1,816,180 0.710 2021-05-12
162 2021-05-11 2,548,000 -68,000 0.21 1,199,746,993 1,783,600 0.700 2021-05-07
163 2021-05-10 2,616,000 28,000 0.22 1,199,746,993 2,092,800 0.800 2021-05-06
164 2021-05-07 2,588,000 -44,000 0.22 1,199,746,993 1,992,760 0.770 2021-05-05
165 2021-05-06 2,632,000 -230,000 0.22 1,199,746,993 2,158,240 0.820 2021-05-04
166 2021-05-05 2,862,000 168,000 0.24 1,199,746,993 2,489,940 0.870 2021-05-03
167 2021-05-03 2,694,000 100,000 0.22 1,199,746,993 1,225,770 0.455 2021-04-29
168 2021-04-30 2,594,000 -20,000 0.22 1,199,746,993 1,219,180 0.470 2021-04-28
169 2021-04-26 2,614,000 50,000 0.22 1,199,746,993 1,110,950 0.425 2021-04-22
170 2021-04-22 2,564,000 -30,000 0.21 1,199,746,993 1,128,160 0.440 2021-04-20
171 2021-04-15 2,594,000 50,000 0.22 1,199,746,993 1,128,390 0.435 2021-04-13
172 2021-04-09 2,544,000 50,000 0.21 1,199,746,993 1,106,640 0.435 2021-04-07
173 2021-02-02 2,494,000 -10,000 0.21 1,199,746,993 1,072,420 0.430 2021-01-29
174 2020-06-08 2,504,000 -80,000 0.21 1,199,746,993 1,026,640 0.410 2020-06-04
175 2019-12-27 2,584,000 -2,000 0.22 1,199,746,993 1,136,960 0.440 2019-12-20
176 2019-11-13 2,586,000 -40,000 0.22 1,199,746,993 1,163,700 0.450 2019-11-11
177 2019-11-12 2,626,000 218,000 0.22 1,199,746,993 1,234,220 0.470 2019-11-08
178 2019-10-16 2,408,000 -4,000 0.20 1,199,746,993 1,047,480 0.435 2019-10-14
179 2019-10-14 2,412,000 -100,000 0.20 1,199,746,993 1,025,100 0.425 2019-10-10
180 2019-08-14 2,512,000 -160,000 0.21 1,199,746,993 1,055,040 0.420 2019-08-12
181 2019-08-09 2,672,000 -100,000 0.22 1,199,746,993 1,108,880 0.415 2019-08-07
182 2019-08-06 2,772,000 -100,000 0.23 1,199,746,993 1,108,800 0.400 2019-08-02
183 2019-07-02 2,872,000 122,000 0.24 1,199,746,993 1,048,280 0.365 2019-06-27
184 2019-06-19 2,750,000 -500,000 0.23 1,199,746,993 1,045,000 0.380 2019-06-17
185 2019-05-24 3,250,000 -100,000 0.27 1,199,746,993 1,267,500 0.390 2019-05-22
186 2019-05-21 3,350,000 30,000 0.28 1,199,746,993 1,306,500 0.390 2019-05-17
187 2019-05-09 3,320,000 80,000 0.28 1,199,746,993 1,311,400 0.395 2019-05-07
188 2019-04-24 3,240,000 -500,000 0.27 1,199,746,993 1,360,800 0.420 2019-04-18
189 2019-04-23 3,740,000 162,000 0.31 1,199,746,993 1,570,800 0.420 2019-04-17
190 2019-04-18 3,578,000 338,000 0.30 1,199,746,993 1,502,760 0.420 2019-04-16
191 2019-03-12 3,240,000 -100,000 0.27 1,199,746,993 1,441,800 0.445 2019-03-08
192 2019-02-28 3,340,000 -100,000 0.28 1,199,746,993 1,469,600 0.440 2019-02-26
193 2019-02-27 3,440,000 100,000 0.29 1,199,746,993 1,496,400 0.435 2019-02-25
194 2019-01-09 3,340,000 -70,000 0.28 1,199,746,993 1,269,200 0.380 2019-01-07
195 2019-01-04 3,410,000 70,000 0.28 1,199,746,993 1,278,750 0.375 2019-01-02
196 2018-10-22 3,340,000 2,000 0.28 1,199,746,993 1,269,200 0.380 2018-10-18
197 2018-08-30 3,338,000 -42,000 0.28 1,199,746,993 1,401,960 0.420 2018-08-28
198 2018-08-20 3,380,000 100,000 0.28 1,199,746,993 1,419,600 0.420 2018-08-16
199 2018-07-09 3,280,000 -500,000 0.27 1,199,746,993 1,328,400 0.405 2018-07-05
200 2018-06-25 3,780,000 -500,000 0.32 1,199,746,993 1,719,900 0.455 2018-06-21
201 2018-06-19 4,280,000 -82,000 0.36 1,199,746,993 1,990,200 0.465 2018-06-14
202 2018-06-15 4,362,000 -86,000 0.36 1,199,746,993 1,984,710 0.455 2018-06-13
203 2018-06-13 4,448,000 168,000 0.37 1,199,746,993 2,001,600 0.450 2018-06-11
204 2018-04-27 4,280,000 86,000 0.36 1,199,746,993 1,840,400 0.430 2018-04-25
205 2018-04-26 4,194,000 -20,000 0.35 1,199,746,993 1,866,330 0.445 2018-04-24
206 2018-04-23 4,214,000 14,000 0.35 1,199,746,993 1,833,090 0.435 2018-04-19
207 2018-03-29 4,200,000 -180,000 0.35 1,199,746,993 2,058,000 0.490 2018-03-27
208 2018-03-28 4,380,000 280,000 0.37 1,199,746,993 2,190,000 0.500 2018-03-26
209 2018-03-23 4,100,000 -42,000 0.34 1,199,746,993 2,214,000 0.540 2018-03-21
210 2018-03-22 4,142,000 -160,000 0.35 1,199,746,993 2,443,780 0.590 2018-03-20
211 2018-03-21 4,302,000 2,000 0.36 1,199,746,993 2,624,220 0.610 2018-03-19
212 2018-03-16 4,300,000 -262,000 0.36 1,199,746,993 2,279,000 0.530 2018-03-14
213 2018-03-13 4,562,000 300,000 0.38 1,199,746,993 2,212,570 0.485 2018-03-09
214 2018-01-18 4,262,000 100,000 0.36 1,199,746,993 1,853,970 0.435 2018-01-16
215 2018-01-16 4,162,000 -50,000 0.35 1,199,746,993 1,914,520 0.460 2018-01-12
216 2017-12-11 4,212,000 -108,000 0.35 1,199,746,993 1,790,100 0.425 2017-12-07
217 2017-12-06 4,320,000 -12,000 0.36 1,199,746,993 2,008,800 0.465 2017-12-04
218 2017-12-05 4,332,000 -50,000 0.36 1,199,746,993 1,992,720 0.460 2017-12-01
219 2017-12-04 4,382,000 -6,000 0.37 1,199,746,993 2,037,630 0.465 2017-11-30
220 2017-11-29 4,388,000 -526,000 0.37 1,199,746,993 1,930,720 0.440 2017-11-27
221 2017-11-15 4,914,000 204,000 0.41 1,199,746,993 2,407,860 0.490 2017-11-13
222 2017-11-14 4,710,000 298,000 0.39 1,199,746,993 2,355,000 0.500 2017-11-10
223 2017-10-24 4,412,000 -106,000 0.37 1,199,746,993 2,183,940 0.495 2017-10-20
224 2017-10-23 4,518,000 106,000 0.38 1,199,746,993 2,191,230 0.485 2017-10-19
225 2017-10-20 4,412,000 462,000 0.37 1,199,746,993 2,338,360 0.530 2017-10-18
226 2017-10-18 3,950,000 200,000 0.33 1,199,746,993 1,915,750 0.485 2017-10-16
227 2017-09-18 3,750,000 -50,000 0.31 1,199,746,993 1,706,250 0.455 2017-09-14
228 2017-09-06 3,800,000 50,000 0.32 1,199,746,993 1,672,000 0.440 2017-09-04
229 2017-08-22 3,750,000 -1,800,000 0.31 1,199,746,993 1,687,500 0.450 2017-08-18
230 2017-06-29 5,550,000 300,000 0.46 1,199,746,993 2,997,000 0.540 2017-06-27
231 2017-06-01 5,250,000 -100,000 0.44 1,199,746,993 2,992,500 0.570 2017-05-29
232 2017-05-31 5,350,000 -200,000 0.45 1,199,746,993 2,996,000 0.560 2017-05-26
233 2017-05-29 5,550,000 -56,000 0.46 1,199,746,993 3,163,500 0.570 2017-05-25
234 2017-05-26 5,606,000 8,000 0.47 1,199,746,993 3,251,480 0.580 2017-05-24
235 2017-05-25 5,598,000 -216,000 0.47 1,199,746,993 3,358,800 0.600 2017-05-23
236 2017-05-24 5,814,000 -100,000 0.48 1,199,746,993 3,662,820 0.630 2017-05-22
237 2017-05-23 5,914,000 -130,000 0.49 1,199,746,993 3,725,820 0.630 2017-05-19
238 2017-05-22 6,044,000 1,236,000 0.50 1,199,746,993 3,868,160 0.640 2017-05-18
239 2017-05-19 4,808,000 240,000 0.40 1,199,746,993 3,173,280 0.660 2017-05-17
240 2017-05-18 4,568,000 188,000 0.38 1,199,746,993 2,923,520 0.640 2017-05-16
241 2017-05-17 4,380,000 60,000 0.37 1,199,746,993 2,759,400 0.630 2017-05-15
242 2017-05-16 4,320,000 860,000 0.36 1,199,746,993 2,678,400 0.620 2017-05-12
243 2017-05-15 3,460,000 10,000 0.29 1,199,746,993 1,972,200 0.570 2017-05-11
244 2017-05-12 3,450,000 -100,000 0.29 1,199,746,993 2,001,000 0.580 2017-05-10
245 2017-05-08 3,550,000 -60,000 0.30 1,199,746,993 2,023,500 0.570 2017-05-04
246 2017-05-05 3,610,000 100,000 0.30 1,199,746,993 2,166,000 0.600 2017-05-02
247 2017-04-27 3,510,000 60,000 0.29 1,199,746,993 2,106,000 0.600 2017-04-25
248 2017-04-20 3,450,000 10,000 0.29 1,199,746,993 1,794,000 0.520 2017-04-18
249 2017-04-19 3,440,000 -76,000 0.29 1,199,746,993 1,960,800 0.570 2017-04-13
250 2017-04-18 3,516,000 -166,000 0.29 1,199,746,993 2,039,280 0.580 2017-04-12
251 2017-04-12 3,682,000 -160,000 0.31 1,199,746,993 2,209,200 0.600 2017-04-10
252 2017-04-11 3,842,000 200,000 0.32 1,199,746,993 2,266,780 0.590 2017-04-07
253 2017-04-10 3,642,000 100,000 0.30 1,199,746,993 2,221,620 0.610 2017-04-06
254 2017-04-07 3,542,000 12,000 0.30 1,199,746,993 2,231,460 0.630 2017-04-05
255 2017-04-06 3,530,000 -120,000 0.29 1,199,746,993 2,294,500 0.650 2017-04-03
256 2017-04-05 3,650,000 348,000 0.30 1,199,746,993 2,409,000 0.660 2017-03-31
257 2017-04-03 3,302,000 82,000 0.28 1,199,746,993 1,948,180 0.590 2017-03-30
258 2017-03-31 3,220,000 -350,000 0.27 1,199,746,993 1,964,200 0.610 2017-03-29
259 2017-03-29 3,570,000 -120,000 0.30 1,199,746,993 1,767,150 0.495 2017-03-27
260 2017-03-23 3,690,000 -50,000 0.31 1,199,746,993 1,881,900 0.510 2017-03-21
261 2017-03-16 3,740,000 200,000 0.31 1,199,746,993 1,626,900 0.435 2017-03-14
262 2017-03-15 3,540,000 -100,000 0.30 1,199,746,993 1,575,300 0.445 2017-03-13
263 2017-03-08 3,640,000 300,000 0.30 1,199,746,993 1,510,600 0.415 2017-03-06
264 2017-03-06 3,340,000 -200,000 0.28 1,199,746,993 1,369,400 0.410 2017-03-02
265 2017-02-17 3,540,000 -100,000 0.30 1,199,746,993 1,451,400 0.410 2017-02-15
266 2017-02-15 3,640,000 500,000 0.30 1,199,746,993 1,474,200 0.405 2017-02-13
267 2017-02-10 3,140,000 100,000 0.26 1,199,746,993 1,224,600 0.390 2017-02-08
268 2017-02-07 3,040,000 -76,000 0.25 1,199,746,993 1,140,000 0.375 2017-02-03
269 2017-01-16 3,116,000 76,000 0.26 1,199,746,993 1,168,500 0.375 2017-01-12
270 2016-11-22 3,040,000 200,000 0.25 1,199,746,993 1,200,800 0.395 2016-11-18
271 2016-11-18 2,840,000 -252,000 0.24 1,199,746,993 1,121,800 0.395 2016-11-16
272 2016-11-17 3,092,000 252,000 0.26 1,199,746,993 1,190,420 0.385 2016-11-15
273 2016-11-11 2,840,000 -400,000 0.24 1,199,746,993 1,093,400 0.385 2016-11-09
274 2016-10-24 3,240,000 10,000 0.27 1,199,746,993 1,279,800 0.395 2016-10-19
275 2016-10-17 3,230,000 -200,000 0.27 1,199,746,993 1,259,700 0.390 2016-10-13
276 2016-10-11 3,430,000 200,000 0.29 1,199,746,993 1,423,450 0.415 2016-10-06
277 2016-10-05 3,230,000 -50,000 0.27 1,199,746,993 1,308,150 0.405 2016-10-03
278 2016-09-30 3,280,000 -200,000 0.27 1,199,746,993 1,295,600 0.395 2016-09-28
279 2016-09-27 3,480,000 -54,000 0.29 1,199,746,993 1,479,000 0.425 2016-09-23
280 2016-09-26 3,534,000 154,000 0.29 1,199,746,993 1,519,620 0.430 2016-09-22
281 2016-09-20 3,380,000 100,000 0.28 1,199,746,993 1,521,000 0.450 2016-09-15
282 2016-09-15 3,280,000 -40,000 0.27 1,199,746,993 1,443,200 0.440 2016-09-13
283 2016-09-09 3,320,000 50,000 0.28 1,199,746,993 1,510,600 0.455 2016-09-07
284 2016-09-05 3,270,000 100,000 0.27 1,199,746,993 1,422,450 0.435 2016-09-01
285 2016-08-19 3,170,000 -50,000 0.26 1,199,746,993 1,394,800 0.440 2016-08-17
286 2016-08-17 3,220,000 -100,000 0.27 1,199,746,993 1,449,000 0.450 2016-08-15
287 2016-08-16 3,320,000 58,000 0.28 1,199,746,993 1,460,800 0.440 2016-08-12
288 2016-08-10 3,262,000 42,000 0.27 1,199,746,993 1,370,040 0.420 2016-08-08
289 2016-07-26 3,220,000 50,000 0.27 1,199,746,993 1,320,200 0.410 2016-07-22
290 2016-04-28 3,170,000 -100,000 0.26 1,199,746,993 1,474,050 0.465 2016-04-26
291 2016-04-18 3,270,000 -200,000 0.27 1,199,746,993 1,471,500 0.450 2016-04-14
292 2016-04-15 3,470,000 200,000 0.29 1,199,746,993 1,561,500 0.450 2016-04-13
293 2016-03-01 3,270,000 -58,000 0.27 1,199,746,993 1,357,050 0.415 2016-02-26
294 2016-02-29 3,328,000 -28,000 0.28 1,199,746,993 1,347,840 0.405 2016-02-25
295 2016-02-26 3,356,000 -14,000 0.28 1,199,746,993 1,426,300 0.425 2016-02-24
296 2016-02-22 3,370,000 100,000 0.28 1,199,746,993 1,449,100 0.430 2016-02-18
297 2016-02-12 3,270,000 -150,000 0.27 1,199,746,993 1,487,850 0.455 2016-02-05
298 2016-01-06 3,420,000 -300,000 0.29 1,199,746,993 1,368,000 0.400 2016-01-04
299 2015-12-29 3,720,000 300,000 0.31 1,199,746,993 1,543,800 0.415 2015-12-23
300 2015-12-21 3,420,000 -442,000 0.29 1,199,746,993 1,402,200 0.410 2015-12-17
301 2015-12-18 3,862,000 -834,000 0.32 1,199,746,993 1,602,730 0.415 2015-12-16
302 2015-12-17 4,696,000 -128,000 0.39 1,199,746,993 1,948,840 0.415 2015-12-15
303 2015-12-16 4,824,000 -46,750 0.40 1,199,746,993 2,026,080 0.420 2015-12-14
304 2015-12-15 4,870,750 750,000 0.41 1,199,746,993 2,070,069 0.425 2015-12-11
305 2015-12-04 4,120,750 300,000 0.34 1,199,746,993 1,710,111 0.415 2015-12-02
306 2015-12-03 3,820,750 400,000 0.32 1,199,746,993 1,566,508 0.410 2015-12-01
307 2015-11-30 3,420,750 300,000 0.29 1,199,746,993 1,693,271 0.495 2015-11-26
308 2015-10-09 3,120,750 -100,000 0.26 1,199,746,993 1,560,375 0.500 2015-10-07
309 2015-09-18 3,220,750 -150,000 0.27 1,199,746,993 1,401,026 0.435 2015-09-16
310 2015-09-17 3,370,750 250,000 0.28 1,199,746,993 1,382,008 0.410 2015-09-15
311 2015-09-10 3,120,750 -30,000 0.26 1,199,746,993 1,497,960 0.480 2015-09-08
312 2015-09-09 3,150,750 -100,000 0.26 1,199,746,993 1,433,591 0.455 2015-09-07
313 2015-08-31 3,250,750 150,000 0.27 1,199,746,993 1,414,076 0.435 2015-08-27
314 2015-08-28 3,100,750 50,000 0.26 1,199,746,993 1,302,315 0.420 2015-08-26
315 2015-08-26 3,050,750 -200,000 0.25 1,199,746,993 1,296,569 0.425 2015-08-24
316 2015-08-24 3,250,750 -300,000 0.27 1,199,746,993 1,690,390 0.520 2015-08-20
317 2015-08-19 3,550,750 100,000 0.30 1,199,746,993 1,988,420 0.560 2015-08-17
318 2015-07-30 3,450,750 80,000 0.29 1,199,746,993 1,932,420 0.560 2015-07-28
319 2015-07-29 3,370,750 -80,000 0.28 1,199,746,993 1,955,035 0.580 2015-07-27
320 2015-07-10 3,450,750 100,000 0.29 1,199,746,993 1,449,315 0.420 2015-07-08
321 2015-07-09 3,350,750 -400,000 0.28 1,199,746,993 1,658,621 0.495 2015-07-07
322 2015-07-08 3,750,750 462,000 0.31 1,199,746,993 2,175,435 0.580 2015-07-06
323 2015-07-07 3,288,750 -64,000 0.27 1,199,746,993 2,466,563 0.750 2015-07-03
324 2015-07-02 3,352,750 -300,000 0.28 1,199,746,993 2,715,728 0.810 2015-06-29
325 2015-06-19 3,652,750 -100,000 0.30 1,199,746,993 3,287,475 0.900 2015-06-17
326 2015-06-18 3,752,750 -100,000 0.31 1,199,746,993 3,302,420 0.880 2015-06-16
327 2015-06-17 3,852,750 200,000 0.32 1,199,746,993 3,621,585 0.940 2015-06-15
328 2015-06-16 3,652,750 138,000 0.30 1,199,746,993 3,360,530 0.920 2015-06-12
329 2015-06-12 3,514,750 -88,000 0.29 1,199,746,993 3,022,685 0.860 2015-06-10
330 2015-06-11 3,602,750 50,000 0.30 1,199,746,993 3,134,393 0.870 2015-06-09
331 2015-06-10 3,552,750 -100,000 0.30 1,199,746,993 3,339,585 0.940 2015-06-08
332 2015-06-09 3,652,750 -100,000 0.30 1,199,746,993 3,433,585 0.940 2015-06-05
333 2015-06-05 3,752,750 30,000 0.31 1,199,746,993 3,490,058 0.930 2015-06-03
334 2015-06-04 3,722,750 70,000 0.31 1,199,746,993 3,685,523 0.990 2015-06-02
335 2015-06-03 3,652,750 180,000 0.30 1,199,746,993 3,689,278 1.010 2015-06-01
336 2015-06-02 3,472,750 -200,000 0.29 1,199,746,993 3,472,750 1.000 2015-05-29
337 2015-06-01 3,672,750 -100,000 0.31 1,199,746,993 3,562,568 0.970 2015-05-28
338 2015-05-27 3,772,750 32,000 0.31 1,199,746,993 3,961,388 1.050 2015-05-22
339 2015-05-26 3,740,750 270,000 0.31 1,199,746,993 4,152,233 1.110 2015-05-21
340 2015-05-21 3,470,750 -162,000 0.29 1,199,746,993 3,088,968 0.890 2015-05-19
341 2015-05-20 3,632,750 684,000 0.30 1,199,746,993 3,087,838 0.850 2015-05-18
342 2015-05-19 2,948,750 -1,616,000 0.25 1,199,746,993 2,182,075 0.740 2015-05-15
343 2015-05-18 4,564,750 1,724,000 0.38 1,199,746,993 3,560,505 0.780 2015-05-14
344 2015-05-15 2,840,750 -100,000 0.24 1,199,746,993 1,903,303 0.670 2015-05-13
345 2015-05-13 2,940,750 -400,000 0.25 1,199,746,993 1,882,080 0.640 2015-05-11
346 2015-05-12 3,340,750 400,000 0.28 1,199,746,993 2,004,450 0.600 2015-05-08
347 2015-05-07 2,940,750 -200,000 0.25 1,199,746,993 1,852,673 0.630 2015-05-05
348 2015-05-06 3,140,750 100,000 0.26 1,199,746,993 2,041,488 0.650 2015-05-04
349 2015-04-23 3,040,750 200,000 0.25 1,199,746,993 2,067,710 0.680 2015-04-21
350 2015-04-22 2,840,750 -200,000 0.24 1,199,746,993 1,761,265 0.620 2015-04-20
351 2015-04-16 3,040,750 -496,000 0.25 1,199,746,993 2,006,895 0.660 2015-04-14
352 2015-04-14 3,536,750 -500,000 0.29 1,199,746,993 2,334,255 0.660 2015-04-10
353 2015-04-13 4,036,750 -396,000 0.34 1,199,746,993 2,583,520 0.640 2015-04-09
354 2015-04-10 4,432,750 -200,000 0.37 1,199,746,993 2,615,323 0.590 2015-04-08
355 2015-04-09 4,632,750 1,150,000 0.39 1,199,746,993 2,455,358 0.530 2015-04-02
356 2015-04-08 3,482,750 350,000 0.29 1,199,746,993 1,671,720 0.480 2015-04-01
357 2015-03-12 3,132,750 100,000 0.26 1,199,746,993 1,331,419 0.425 2015-03-10
358 2015-02-24 3,032,750 -50,000 0.25 1,199,746,993 1,258,591 0.415 2015-02-17
359 2014-12-10 3,082,750 -92,000 0.26 1,199,746,993 1,525,961 0.495 2014-12-08
360 2014-12-09 3,174,750 -4,000 0.26 1,199,746,993 1,555,628 0.490 2014-12-05
361 2014-12-08 3,178,750 -104,000 0.26 1,199,746,993 1,573,481 0.495 2014-12-04
362 2014-12-05 3,282,750 200,000 0.27 1,199,746,993 1,624,961 0.495 2014-12-03
363 2014-12-02 3,082,750 -4,000 0.26 1,199,746,993 1,603,030 0.520 2014-11-28
364 2014-12-01 3,086,750 50,000 0.26 1,199,746,993 1,635,978 0.530 2014-11-27
365 2014-11-28 3,036,750 -80,000 0.25 1,199,746,993 1,639,845 0.540 2014-11-26
366 2014-11-27 3,116,750 380,000 0.26 1,199,746,993 1,651,878 0.530 2014-11-25
367 2014-11-18 2,736,750 -200,000 0.23 1,199,746,993 1,505,213 0.550 2014-11-14
368 2014-11-17 2,936,750 200,000 0.24 1,199,746,993 1,644,580 0.560 2014-11-13
369 2014-11-06 2,736,750 -200,000 0.23 1,199,746,993 1,614,683 0.590 2014-11-04
370 2014-11-04 2,936,750 530,000 0.24 1,199,746,993 1,762,050 0.600 2014-10-31
371 2014-10-30 2,406,750 60,000 0.20 1,199,746,993 1,444,050 0.600 2014-10-28
372 2014-10-28 2,346,750 -496,000 0.20 1,199,746,993 1,384,583 0.590 2014-10-24
373 2014-10-27 2,842,750 -610,000 0.24 1,168,717,453 1,648,795 0.580 2014-10-23
374 2014-10-24 3,452,750 600,000 0.30 1,168,717,453 2,175,233 0.630 2014-10-22
375 2014-10-23 2,852,750 240,000 0.24 1,168,717,453 1,768,705 0.620 2014-10-21
376 2014-10-21 2,612,750 -90,000 0.22 1,168,717,453 1,672,160 0.640 2014-10-17
377 2014-10-20 2,702,750 500,000 0.23 1,168,717,453 1,702,733 0.630 2014-10-16
378 2014-10-17 2,202,750 -300,000 0.19 1,168,717,453 1,255,568 0.570 2014-10-15
379 2014-10-16 2,502,750 -150,000 0.21 1,168,717,453 1,401,540 0.560 2014-10-14
380 2014-10-15 2,652,750 1,050,000 0.23 1,168,717,453 1,538,595 0.580 2014-10-13
381 2014-10-03 1,602,750 -300,000 0.14 1,168,717,453 793,361 0.495 2014-09-29
382 2014-09-29 1,902,750 -176,000 0.16 1,168,717,453 989,430 0.520 2014-09-25
383 2014-09-26 2,078,750 676,000 0.18 1,168,717,453 1,101,738 0.530 2014-09-24
384 2014-09-19 1,402,750 -500,000 0.12 1,168,717,453 743,458 0.530 2014-09-17
385 2014-09-18 1,902,750 -146,000 0.16 1,168,717,453 989,430 0.520 2014-09-16
386 2014-09-17 2,048,750 316,000 0.18 1,168,717,453 1,106,325 0.540 2014-09-15
387 2014-09-12 1,732,750 -1,000,000 0.15 1,168,717,453 866,375 0.500 2014-09-10
388 2014-09-11 2,732,750 -200,000 0.23 1,168,717,453 1,393,703 0.510 2014-09-08
389 2014-09-10 2,932,750 1,696,000 0.25 1,168,717,453 1,495,703 0.510 2014-09-05
390 2014-08-28 1,236,750 100,000 0.11 1,168,717,453 643,110 0.520 2014-08-26
391 2014-08-27 1,136,750 300,000 0.10 1,168,717,453 591,110 0.520 2014-08-25
392 2014-08-21 836,750 750 0.07 1,168,717,453 414,191 0.495 2014-08-19
393 2014-08-19 836,000 300,000 0.07 1,168,717,453 426,360 0.510 2014-08-15
394 2014-08-18 536,000 -200,000 0.05 1,168,717,453 273,360 0.510 2014-08-14
395 2014-08-14 736,000 -60,000 0.06 1,168,717,453 390,080 0.530 2014-08-12
396 2014-08-11 796,000 -20,000 0.07 1,168,717,453 413,920 0.520 2014-08-07
397 2014-08-08 816,000 -20,000 0.07 1,168,717,453 440,640 0.540 2014-08-06
398 2014-08-06 836,000 -200,000 0.07 1,168,717,453 413,820 0.495 2014-08-04
399 2014-08-05 1,036,000 100,000 0.09 1,168,717,453 518,000 0.500 2014-08-01
400 2014-08-04 936,000 -100,000 0.08 1,168,717,453 486,720 0.520 2014-07-31
401 2014-08-01 1,036,000 -200,000 0.09 1,168,717,453 518,000 0.500 2014-07-30
402 2014-07-31 1,236,000 -200,000 0.11 1,168,717,453 562,380 0.455 2014-07-29
403 2014-07-30 1,436,000 50,000 0.12 1,168,717,453 674,920 0.470 2014-07-28
404 2014-07-29 1,386,000 -100,000 0.12 1,168,717,453 658,350 0.475 2014-07-25
405 2014-07-24 1,486,000 -100,000 0.13 1,168,717,453 668,700 0.450 2014-07-22
406 2014-07-21 1,586,000 -600,000 0.14 1,168,717,453 713,700 0.450 2014-07-17
407 2014-07-18 2,186,000 180,000 0.19 1,168,717,453 983,700 0.450 2014-07-16
408 2014-07-16 2,006,000 250,000 0.17 1,168,717,453 912,730 0.455 2014-07-14
409 2014-07-15 1,756,000 -150,000 0.15 1,168,717,453 781,420 0.445 2014-07-11
410 2014-07-14 1,906,000 -80,000 0.16 1,168,717,453 857,700 0.450 2014-07-10
411 2014-07-11 1,986,000 -1,200,000 0.17 1,168,717,453 903,630 0.455 2014-07-09
412 2014-07-10 3,186,000 2,500,000 0.27 1,168,717,453 1,513,350 0.475 2014-07-08
413 2014-05-26 686,000 -220,000 0.06 1,168,717,453 308,700 0.450 2014-05-22
414 2014-05-23 906,000 220,000 0.08 1,168,717,453 380,520 0.420 2014-05-21
415 2014-05-08 686,000 -10,000 0.06 1,168,717,453 284,690 0.415 2014-05-05
416 2014-04-28 696,000 150,000 0.06 1,168,717,453 327,120 0.470 2014-04-24
417 2014-04-10 546,000 -682,000 0.05 1,168,717,453 253,890 0.465 2014-04-08
418 2014-04-09 1,228,000 -1,016,000 0.11 1,168,717,453 583,300 0.475 2014-04-07
419 2014-03-21 2,244,000 -48,000 0.19 1,168,717,453 1,234,200 0.550 2014-03-19
420 2014-03-20 2,292,000 28,000 0.20 1,168,717,453 1,260,600 0.550 2014-03-18
421 2014-03-18 2,264,000 -198,000 0.20 1,159,851,853 1,245,200 0.550 2014-03-14
422 2014-03-17 2,462,000 56,000 0.21 1,159,851,853 1,378,720 0.560 2014-03-13
423 2014-03-13 2,406,000 600,000 0.21 1,159,851,853 1,443,600 0.600 2014-03-11
424 2014-03-12 1,806,000 -3,224,000 0.16 1,159,851,853 1,029,420 0.570 2014-03-10
425 2014-03-11 5,030,000 4,354,000 0.43 1,159,851,853 3,018,000 0.600 2014-03-07
426 2014-03-10 676,000 50,000 0.06 1,159,851,853 351,520 0.520 2014-03-06
427 2014-03-03 626,000 -100,000 0.05 1,159,851,853 313,000 0.500 2014-02-27
428 2014-02-27 726,000 -150,000 0.06 1,159,851,853 348,480 0.480 2014-02-25
429 2014-02-26 876,000 -154,000 0.08 1,159,851,853 424,860 0.485 2014-02-24
430 2014-02-25 1,030,000 -16,000 0.09 1,159,851,853 504,700 0.490 2014-02-21
431 2014-02-20 1,046,000 -200,000 0.09 1,159,851,853 564,840 0.540 2014-02-18
432 2014-02-12 1,246,000 50,000 0.11 1,159,851,853 710,220 0.570 2014-02-10
433 2014-02-10 1,196,000 150,000 0.10 1,159,851,853 681,720 0.570 2014-02-06
434 2014-02-07 1,046,000 70,000 0.09 1,159,851,853 585,760 0.560 2014-02-05
435 2014-02-06 976,000 -10,000 0.08 1,159,851,853 605,120 0.620 2014-02-04
436 2014-02-05 986,000 -248,000 0.09 1,159,851,853 581,740 0.590 2014-01-29
437 2014-02-04 1,234,000 100,000 0.11 1,159,851,853 678,700 0.550 2014-01-28
438 2014-01-29 1,134,000 38,000 0.10 1,159,851,853 601,020 0.530 2014-01-27
439 2014-01-28 1,096,000 -400,000 0.09 1,159,851,853 558,960 0.510 2014-01-24
440 2014-01-24 1,496,000 -366,000 0.13 1,159,851,853 718,080 0.480 2014-01-22
441 2014-01-23 1,862,000 466,000 0.16 1,159,851,853 903,070 0.485 2014-01-21
442 2014-01-22 1,396,000 -200,000 0.12 1,159,851,853 642,160 0.460 2014-01-20
443 2014-01-15 1,596,000 200,000 0.14 1,159,851,853 710,220 0.445 2014-01-13
444 2014-01-13 1,396,000 10,000 0.12 1,159,851,853 586,320 0.420 2014-01-09
445 2013-12-27 1,386,000 -200,000 0.12 1,159,851,853 568,260 0.410 2013-12-20
446 2013-12-19 1,586,000 -172,000 0.14 1,159,851,853 674,050 0.425 2013-12-17
447 2013-12-18 1,758,000 -132,000 0.15 1,159,851,853 738,360 0.420 2013-12-16
448 2013-12-17 1,890,000 204,000 0.16 1,159,851,853 859,950 0.455 2013-12-13
449 2013-12-16 1,686,000 100,000 0.15 1,159,851,853 758,700 0.450 2013-12-12
450 2013-12-13 1,586,000 100,000 0.14 1,159,851,853 697,840 0.440 2013-12-11
451 2013-12-12 1,486,000 100,000 0.13 1,159,851,853 661,270 0.445 2013-12-10
452 2013-12-11 1,386,000 -180,000 0.12 1,159,851,853 623,700 0.450 2013-12-09
453 2013-12-10 1,566,000 -300,000 0.14 1,159,851,853 704,700 0.450 2013-12-06
454 2013-12-09 1,866,000 -372,000 0.16 1,159,851,853 849,030 0.455 2013-12-05
455 2013-12-06 2,238,000 1,432,000 0.19 1,159,851,853 1,074,240 0.480 2013-12-04
456 2013-12-05 806,000 100,000 0.07 1,159,851,853 346,580 0.430 2013-12-03
457 2013-11-12 706,000 -100,000 0.06 1,130,299,893 307,110 0.435 2013-11-08
458 2013-11-07 806,000 120,000 0.07 1,130,299,893 362,700 0.450 2013-11-05
459 2013-10-25 686,000 46,000 0.06 1,130,299,893 329,280 0.480 2013-10-23
460 2013-10-24 640,000 -250,000 0.06 1,130,299,893 320,000 0.500 2013-10-22
461 2013-10-23 890,000 250,000 0.08 1,130,299,893 453,900 0.510 2013-10-21
462 2013-10-21 640,000 -100,000 0.06 1,130,299,893 310,400 0.485 2013-10-17
463 2013-10-18 740,000 54,000 0.07 1,130,299,893 351,500 0.475 2013-10-16
464 2013-10-15 686,000 -180,000 0.06 1,130,299,893 322,420 0.470 2013-10-10
465 2013-10-11 866,000 280,000 0.08 1,130,299,893 411,350 0.475 2013-10-09
466 2013-10-09 586,000 -140,000 0.05 1,130,299,893 269,560 0.460 2013-10-07
467 2013-10-04 726,000 -240,000 0.06 1,130,299,893 330,330 0.455 2013-10-02
468 2013-09-27 966,000 -100,000 0.09 1,130,299,893 463,680 0.480 2013-09-25
469 2013-09-24 1,066,000 -100,000 0.09 1,130,299,893 527,670 0.495 2013-09-19
470 2013-09-23 1,166,000 -100,000 0.10 1,130,299,893 571,340 0.490 2013-09-18
471 2013-09-19 1,266,000 -88,000 0.11 1,130,299,893 601,350 0.475 2013-09-17
472 2013-09-17 1,354,000 280,000 0.12 1,130,299,893 629,610 0.465 2013-09-13
473 2013-09-13 1,074,000 -100,000 0.10 1,130,299,893 494,040 0.460 2013-09-11
474 2013-09-12 1,174,000 200,000 0.10 1,130,299,893 534,170 0.455 2013-09-10
475 2013-09-11 974,000 -22,000 0.09 1,130,299,893 457,780 0.470 2013-09-09
476 2013-09-10 996,000 10,000 0.09 1,130,299,893 468,120 0.470 2013-09-06
477 2013-09-09 986,000 50,000 0.09 1,130,299,893 473,280 0.480 2013-09-05
478 2013-09-03 936,000 50,000 0.08 1,130,299,893 468,000 0.500 2013-08-30
479 2013-09-02 886,000 20,000 0.08 1,130,299,893 469,580 0.530 2013-08-29
480 2013-08-30 866,000 30,000 0.08 1,130,299,893 441,660 0.510 2013-08-28
481 2013-08-29 836,000 -100,000 0.07 1,130,299,893 451,440 0.540 2013-08-27
482 2013-08-26 936,000 -130,000 0.08 1,130,299,893 514,800 0.550 2013-08-22
483 2013-08-22 1,066,000 -110,000 0.09 1,130,299,893 554,320 0.520 2013-08-20
484 2013-08-21 1,176,000 110,000 0.10 1,130,299,893 588,000 0.500 2013-08-19
485 2013-08-20 1,066,000 100,000 0.09 1,130,299,893 564,980 0.530 2013-08-16
486 2013-08-16 966,000 50,000 0.09 1,130,299,893 511,980 0.530 2013-08-13
487 2013-08-13 916,000 -100,000 0.08 1,130,299,893 485,480 0.530 2013-08-09
488 2013-08-12 1,016,000 -196,000 0.09 1,130,299,893 538,480 0.530 2013-08-08
489 2013-08-09 1,212,000 136,000 0.11 1,130,299,893 630,240 0.520 2013-08-07
490 2013-08-07 1,076,000 100,000 0.10 1,130,299,893 538,000 0.500 2013-08-05
491 2013-08-06 976,000 10,000 0.09 1,130,299,893 497,760 0.510 2013-08-02
492 2013-08-05 966,000 -100,000 0.09 1,130,299,893 502,320 0.520 2013-08-01
493 2013-08-02 1,066,000 100,000 0.09 1,130,299,893 554,320 0.520 2013-07-31
494 2013-08-01 966,000 -372,000 0.09 1,130,299,893 483,000 0.500 2013-07-30
495 2013-07-31 1,338,000 68,000 0.12 1,130,299,893 669,000 0.500 2013-07-29
496 2013-07-29 1,270,000 24,000 0.11 1,130,299,893 565,150 0.445 2013-07-25
497 2013-07-26 1,246,000 -150,000 0.11 1,130,299,893 560,700 0.450 2013-07-24
498 2013-07-22 1,396,000 150,000 0.12 1,130,299,893 635,180 0.455 2013-07-18
499 2013-07-19 1,246,000 50,000 0.11 1,130,299,893 566,930 0.455 2013-07-17
500 2013-07-16 1,196,000 -50,000 0.11 1,130,299,893 508,300 0.425 2013-07-12
501 2013-07-15 1,246,000 100,000 0.11 1,130,299,893 542,010 0.435 2013-07-11
502 2013-07-10 1,146,000 -200,000 0.10 1,130,299,893 515,700 0.450 2013-07-08
503 2013-07-09 1,346,000 -50,000 0.12 1,130,299,893 585,510 0.435 2013-07-05
504 2013-07-05 1,396,000 50,000 0.12 1,130,299,893 579,340 0.415 2013-07-03
505 2013-07-04 1,346,000 -150,000 0.12 1,130,299,893 585,510 0.435 2013-07-02
506 2013-07-03 1,496,000 -50,000 0.13 1,130,299,893 590,920 0.395 2013-06-28
507 2013-07-02 1,546,000 150,000 0.14 1,130,299,893 587,480 0.380 2013-06-27
508 2013-06-28 1,396,000 132,000 0.12 1,130,299,893 565,380 0.405 2013-06-26
509 2013-06-27 1,264,000 -1,500,000 0.11 1,130,299,893 499,280 0.395 2013-06-25
510 2013-06-26 2,764,000 1,550,000 0.24 1,130,299,893 1,077,960 0.390 2013-06-24
511 2013-06-25 1,214,000 -192,000 0.11 1,130,299,893 546,300 0.450 2013-06-21
512 2013-06-24 1,406,000 -1,708,000 0.12 1,130,299,893 646,760 0.460 2013-06-20
513 2013-06-21 3,114,000 -20,000 0.28 1,130,299,893 1,510,290 0.485 2013-06-19
514 2013-06-20 3,134,000 88,000 0.28 1,130,299,893 1,551,330 0.495 2013-06-18
515 2013-06-18 3,046,000 250,000 0.27 1,130,299,893 1,431,620 0.470 2013-06-14
516 2013-06-14 2,796,000 -336,000 0.25 1,130,299,893 1,425,960 0.510 2013-06-11
517 2013-06-13 3,132,000 296,000 0.28 1,130,299,893 1,566,000 0.500 2013-06-10
518 2013-06-11 2,836,000 -40,000 0.25 1,130,299,893 1,403,820 0.495 2013-06-07
519 2013-06-10 2,876,000 100,000 0.25 1,130,299,893 1,337,340 0.465 2013-06-06
520 2013-06-07 2,776,000 -100,000 0.25 1,130,299,893 1,332,480 0.480 2013-06-05
521 2013-06-06 2,876,000 -100,000 0.25 1,130,299,893 1,438,000 0.500 2013-06-04
522 2013-06-05 2,976,000 -20,000 0.26 1,130,299,893 1,473,120 0.495 2013-06-03
523 2013-06-04 2,996,000 1,896,000 0.27 1,130,299,893 1,587,880 0.530 2013-05-31
524 2013-06-03 1,100,000 104,000 0.10 1,130,299,893 506,000 0.460 2013-05-30
525 2013-05-31 996,000 -240,000 0.09 1,130,299,893 443,220 0.445 2013-05-29
526 2013-05-30 1,236,000 100,000 0.11 1,130,299,893 580,920 0.470 2013-05-28
527 2013-05-29 1,136,000 -28,000 0.10 1,130,299,893 550,960 0.485 2013-05-27
528 2013-05-28 1,164,000 -182,000 0.10 1,130,299,893 506,340 0.435 2013-05-24
529 2013-05-27 1,346,000 600,000 0.12 1,130,299,893 598,970 0.445 2013-05-23
530 2013-05-24 746,000 -500,000 0.07 1,130,299,893 313,320 0.420 2013-05-22
531 2013-05-23 1,246,000 50,000 0.11 1,130,299,893 554,470 0.445 2013-05-21
532 2013-05-22 1,196,000 -210,000 0.11 1,130,299,893 562,120 0.470 2013-05-20
533 2013-05-21 1,406,000 -196,000 0.12 1,130,299,893 674,880 0.480 2013-05-16
534 2013-05-20 1,602,000 36,000 0.14 1,130,299,893 792,990 0.495 2013-05-15
535 2013-05-15 1,566,000 194,000 0.14 1,130,299,893 728,190 0.465 2013-05-13
536 2013-05-13 1,372,000 324,000 0.12 1,130,299,893 631,120 0.460 2013-05-09
537 2013-05-10 1,048,000 -504,000 0.09 1,130,299,893 455,880 0.435 2013-05-08
538 2013-05-09 1,552,000 194,000 0.14 1,130,299,893 574,240 0.370 2013-05-07
539 2013-05-08 1,358,000 -244,000 0.12 1,130,299,893 536,410 0.395 2013-05-06
540 2013-04-30 1,602,000 -150,000 0.14 1,130,299,893 504,630 0.315 2013-04-26
541 2013-04-29 1,752,000 -50,000 0.16 1,130,299,893 508,080 0.290 2013-04-25
542 2013-04-26 1,802,000 -42,000 0.16 1,130,299,893 486,540 0.270 2013-04-24
543 2013-04-22 1,844,000 -20,000 0.16 1,130,299,893 516,320 0.280 2013-04-18
544 2013-04-05 1,864,000 -2,000 0.16 1,130,299,893 503,280 0.270 2013-04-02
545 2013-02-27 1,866,000 966,000 0.17 1,130,299,893 541,140 0.290 2013-02-25
546 2013-02-22 900,000 -100,000 0.08 1,130,299,893 279,000 0.310 2013-02-20
547 2013-02-21 1,000,000 -98,000 0.09 1,130,299,893 305,000 0.305 2013-02-19
548 2013-02-19 1,098,000 -504,000 0.10 1,130,299,893 334,890 0.305 2013-02-15
549 2013-02-15 1,602,000 -40,000 0.14 1,130,299,893 488,610 0.305 2013-02-08
550 2013-02-07 1,642,000 -164,000 0.15 1,130,299,893 509,020 0.310 2013-02-05
551 2013-01-30 1,806,000 20,000 0.16 1,130,299,893 541,800 0.300 2013-01-28
552 2013-01-28 1,786,000 -102,000 0.16 1,130,299,893 580,450 0.325 2013-01-24
553 2013-01-25 1,888,000 -200,000 0.17 1,130,299,893 604,160 0.320 2013-01-23
554 2013-01-24 2,088,000 44,000 0.18 1,130,299,893 699,480 0.335 2013-01-22
555 2013-01-23 2,044,000 316,000 0.18 1,130,299,893 684,740 0.335 2013-01-21
556 2013-01-18 1,728,000 -200,000 0.15 1,130,299,893 509,760 0.295 2013-01-16
557 2012-12-19 1,928,000 -100,000 0.17 1,130,299,893 530,200 0.275 2012-12-17
558 2012-12-12 2,028,000 -100,000 0.18 1,130,299,893 547,560 0.270 2012-12-10
559 2012-12-06 2,128,000 -100,000 0.19 1,130,299,893 553,280 0.260 2012-12-04
560 2012-11-29 2,228,000 -100,000 0.20 1,130,299,893 579,280 0.260 2012-11-27
561 2012-11-22 2,328,000 -100,000 0.21 1,130,299,893 628,560 0.270 2012-11-20
562 2012-11-14 2,428,000 -54,000 0.21 1,130,299,893 655,560 0.270 2012-11-12
563 2012-11-13 2,482,000 -438,000 0.22 1,130,299,893 645,320 0.260 2012-11-09
564 2012-10-30 2,920,000 -530,000 0.26 1,130,299,893 759,200 0.260 2012-10-26
565 2012-10-29 3,450,000 1,422,000 0.31 1,130,299,893 983,250 0.285 2012-10-25
566 2012-10-26 2,028,000 -200,000 0.18 1,130,299,893 507,000 0.250 2012-10-24
567 2012-10-25 2,228,000 200,000 0.20 1,130,299,893 568,140 0.255 2012-10-22
568 2012-08-21 2,028,000 -100,000 0.18 1,130,299,893 517,140 0.255 2012-08-17
569 2012-07-30 2,128,000 100,000 0.19 1,130,299,893 474,544 0.223 2012-07-26
570 2012-05-29 2,028,000 -60,000 0.18 1,130,299,893 482,664 0.238 2012-05-25
571 2012-04-25 2,088,000 -112,000 0.18 1,130,299,893 574,200 0.275 2012-04-23
572 2012-03-06 2,200,000 -2,000 0.19 1,130,299,893 715,000 0.325 2012-03-02
573 2012-03-05 2,202,000 200,000 0.19 1,130,299,893 704,640 0.320 2012-03-01
574 2012-02-28 2,002,000 92,000 0.18 1,130,299,893 660,660 0.330 2012-02-24
575 2012-02-24 1,910,000 150,000 0.17 1,130,299,893 639,850 0.335 2012-02-22
576 2012-01-20 1,760,000 -40,000 0.16 1,130,299,893 528,000 0.300 2012-01-18
577 2011-12-06 1,800,000 68,000 0.16 1,130,299,893 522,000 0.290 2011-12-02
578 2011-12-05 1,732,000 68,000 0.15 1,130,299,893 476,300 0.275 2011-12-01
579 2011-11-21 1,664,000 100,000 0.15 1,130,299,893 490,880 0.295 2011-11-17
580 2011-11-08 1,564,000 300,000 0.14 1,130,299,893 477,020 0.305 2011-11-04
581 2011-09-20 1,264,000 -98,000 0.11 1,130,299,893 385,520 0.305 2011-09-16
582 2011-09-19 1,362,000 -2,000 0.12 1,130,299,893 422,220 0.310 2011-09-15
583 2011-09-16 1,364,000 -48,000 0.12 1,130,299,893 409,200 0.300 2011-09-14
584 2011-09-15 1,412,000 -52,000 0.12 1,130,299,893 430,660 0.305 2011-09-12
585 2011-09-09 1,464,000 -100,000 0.13 1,130,299,893 461,160 0.315 2011-09-07
586 2011-08-01 1,564,000 -8,000 0.14 1,130,299,893 563,040 0.360 2011-07-28
587 2011-07-27 1,572,000 -60,000 0.14 1,130,299,893 573,780 0.365 2011-07-25
588 2011-07-13 1,632,000 -100,000 0.14 1,130,299,893 636,480 0.390 2011-07-11
589 2011-07-04 1,732,000 -26,000 0.15 1,130,299,893 649,500 0.375 2011-06-29
590 2011-06-13 1,758,000 -324,000 0.16 1,130,299,893 668,040 0.380 2011-06-09
591 2011-06-10 2,082,000 -136,000 0.18 1,130,299,893 843,210 0.405 2011-06-08
592 2011-06-03 2,218,000 2,000 0.20 1,130,299,893 953,740 0.430 2011-06-01
593 2011-06-01 2,216,000 -106,000 0.20 1,130,299,893 952,880 0.430 2011-05-30
594 2011-05-30 2,322,000 -232,000 0.21 1,130,299,893 998,460 0.430 2011-05-26
595 2011-05-27 2,554,000 -48,000 0.23 1,130,299,893 1,123,760 0.440 2011-05-25
596 2011-05-26 2,602,000 -140,000 0.23 1,130,299,893 1,144,880 0.440 2011-05-24
597 2011-05-25 2,742,000 -62,000 0.24 1,130,299,893 1,233,900 0.450 2011-05-23
598 2011-05-24 2,804,000 -180,000 0.25 1,130,299,893 1,275,820 0.455 2011-05-20
599 2011-05-23 2,984,000 -504,000 0.26 1,130,299,893 1,387,560 0.465 2011-05-19
600 2011-05-20 3,488,000 572,000 0.31 1,130,299,893 1,656,800 0.475 2011-05-18
601 2011-05-18 2,916,000 24,000 0.26 1,130,299,893 1,341,360 0.460 2011-05-16
602 2011-05-17 2,892,000 170,000 0.26 1,130,299,893 1,330,320 0.460 2011-05-13
603 2011-05-16 2,722,000 316,000 0.24 1,130,299,893 1,252,120 0.460 2011-05-12
604 2011-05-13 2,406,000 64,000 0.21 1,130,299,893 1,106,760 0.460 2011-05-11
605 2011-05-12 2,342,000 -18,000 0.21 1,130,299,893 1,077,320 0.460 2011-05-09
606 2011-05-11 2,360,000 14,000 0.21 1,130,299,893 1,085,600 0.460 2011-05-06
607 2011-05-09 2,346,000 126,000 0.21 1,130,299,893 1,079,160 0.460 2011-05-05
608 2011-05-06 2,220,000 -62,000 0.20 1,130,299,893 1,021,200 0.460 2011-05-04
609 2011-05-05 2,282,000 -36,000 0.20 1,130,299,893 1,061,130 0.465 2011-05-03
610 2011-05-04 2,318,000 16,000 0.21 1,130,299,893 1,089,460 0.470 2011-04-29
611 2011-05-03 2,302,000 4,000 0.20 1,130,299,893 1,070,430 0.465 2011-04-28
612 2011-04-29 2,298,000 -42,000 0.20 1,130,299,893 1,080,060 0.470 2011-04-27
613 2011-04-28 2,340,000 56,000 0.21 1,130,299,893 1,111,500 0.475 2011-04-26
614 2011-04-27 2,284,000 14,000 0.20 1,130,299,893 1,084,900 0.475 2011-04-21
615 2011-04-26 2,270,000 502,000 0.20 1,130,299,893 1,112,300 0.490 2011-04-20
616 2011-03-30 1,768,000 -200,000 0.16 1,130,299,893 822,120 0.465 2011-03-28
617 2011-03-28 1,968,000 200,000 0.17 1,130,299,893 875,760 0.445 2011-03-24
618 2011-03-15 1,768,000 -232,000 0.16 1,130,299,893 822,120 0.465 2011-03-11
619 2011-03-08 2,000,000 232,000 0.18 1,130,299,893 930,000 0.465 2011-03-04
620 2011-03-03 1,768,000 -10,000 0.16 1,130,299,893 813,280 0.460 2011-03-01
621 2011-03-02 1,778,000 -100,000 0.16 1,130,299,893 808,990 0.455 2011-02-28
622 2011-03-01 1,878,000 10,000 0.17 1,130,299,893 854,490 0.455 2011-02-25
623 2011-02-17 1,868,000 100,000 0.17 1,130,299,893 905,980 0.485 2011-02-15
624 2011-02-08 1,768,000 100,000 0.16 1,130,299,893 848,640 0.480 2011-02-01
625 2011-01-28 1,668,000 -180,000 0.15 1,130,299,893 825,660 0.495 2011-01-26
626 2011-01-27 1,848,000 -100,000 0.16 1,130,299,893 905,520 0.490 2011-01-25
627 2011-01-21 1,948,000 -50,000 0.17 1,130,299,893 1,032,440 0.530 2011-01-19
628 2011-01-17 1,998,000 330,000 0.18 1,130,299,893 1,018,980 0.510 2011-01-13
629 2011-01-11 1,668,000 -50,000 0.15 1,130,299,893 817,320 0.490 2011-01-07
630 2011-01-07 1,718,000 50,000 0.15 1,130,299,893 833,230 0.485 2011-01-05
631 2010-12-22 1,668,000 -100,000 0.15 1,130,299,893 792,300 0.475 2010-12-20
632 2010-12-21 1,768,000 -214,000 0.16 1,130,299,893 857,480 0.485 2010-12-17
633 2010-12-20 1,982,000 -190,000 0.18 1,130,299,893 961,270 0.485 2010-12-16
634 2010-12-16 2,172,000 -150,000 0.19 1,130,299,893 1,107,720 0.510 2010-12-14
635 2010-12-14 2,322,000 12,000 0.21 1,130,299,893 1,184,220 0.510 2010-12-10
636 2010-12-13 2,310,000 100,000 0.20 1,130,299,893 1,224,300 0.530 2010-12-09
637 2010-12-06 2,210,000 150,000 0.20 1,130,299,893 1,149,200 0.520 2010-12-02
638 2010-12-03 2,060,000 150,000 0.18 1,130,299,893 1,112,400 0.540 2010-12-01
639 2010-11-26 1,910,000 -56,000 0.17 1,130,299,893 916,800 0.480 2010-11-24
640 2010-11-25 1,966,000 -4,000 0.17 1,130,299,893 943,680 0.480 2010-11-23
641 2010-11-22 1,970,000 -306,000 0.17 1,130,299,893 985,000 0.500 2010-11-18
642 2010-11-19 2,276,000 -138,000 0.20 1,130,299,893 1,126,620 0.495 2010-11-17
643 2010-11-18 2,414,000 -12,000 0.21 1,130,299,893 1,231,140 0.510 2010-11-16
644 2010-11-15 2,426,000 -776,000 0.21 1,130,299,893 1,285,780 0.530 2010-11-11
645 2010-11-11 3,202,000 -224,000 0.28 1,130,299,893 1,793,120 0.560 2010-11-09
646 2010-11-09 3,426,000 -248,000 0.30 1,130,299,893 1,850,040 0.540 2010-11-05
647 2010-11-08 3,674,000 -332,000 0.33 1,130,299,893 2,020,700 0.550 2010-11-04
648 2010-11-05 4,006,000 -364,000 0.35 1,130,299,893 2,243,360 0.560 2010-11-03
649 2010-11-04 4,370,000 110,000 0.39 1,130,299,893 2,316,100 0.530 2010-11-02
650 2010-11-01 4,260,000 910,000 0.38 1,130,299,893 2,300,400 0.540 2010-10-28
651 2010-10-29 3,350,000 -162,000 0.30 1,130,299,893 1,809,000 0.540 2010-10-27
652 2010-10-28 3,512,000 -32,000 0.31 1,130,299,893 1,931,600 0.550 2010-10-26
653 2010-10-26 3,544,000 -166,000 0.31 1,130,299,893 1,984,640 0.560 2010-10-22
654 2010-10-25 3,710,000 -780,000 0.33 1,130,299,893 2,114,700 0.570 2010-10-21
655 2010-10-22 4,490,000 16,000 0.40 1,130,299,893 2,649,100 0.590 2010-10-20
656 2010-10-21 4,474,000 2,100,000 0.40 1,130,299,893 2,639,660 0.590 2010-10-19
657 2010-10-20 2,374,000 194,000 0.21 1,130,299,893 1,329,440 0.560 2010-10-18
658 2010-10-19 2,180,000 150,000 0.19 1,130,299,893 1,177,200 0.540 2010-10-15
659 2010-10-07 2,030,000 -1,050,000 0.18 1,130,299,893 1,055,600 0.520 2010-10-05
660 2010-10-05 3,080,000 -800,000 0.27 1,130,299,893 1,540,000 0.500 2010-09-30
661 2010-10-04 3,880,000 -170,000 0.34 1,130,299,893 2,017,600 0.520 2010-09-29
662 2010-09-30 4,050,000 -580,000 0.36 1,130,299,893 2,146,500 0.530 2010-09-28
663 2010-09-29 4,630,000 -1,802,000 0.41 1,130,299,893 2,500,200 0.540 2010-09-27
664 2010-09-28 6,432,000 -1,538,000 0.57 1,130,299,893 3,280,320 0.510 2010-09-24
665 2010-09-27 7,970,000 -132,000 0.71 1,130,299,893 3,945,150 0.495 2010-09-22
666 2010-09-24 8,102,000 -26,000 0.72 1,130,299,893 4,213,040 0.520 2010-09-21
667 2010-09-22 8,128,000 60,000 0.72 1,130,299,893 4,064,000 0.500 2010-09-20
668 2010-09-20 8,068,000 -200,000 0.71 1,130,299,893 3,912,980 0.485 2010-09-16
669 2010-09-17 8,268,000 736,000 0.73 1,130,299,893 4,092,660 0.495 2010-09-15
670 2010-09-16 7,532,000 -300,000 0.67 1,130,299,893 3,653,020 0.485 2010-09-14
671 2010-09-15 7,832,000 100,000 0.69 1,130,299,893 3,798,520 0.485 2010-09-13
672 2010-09-13 7,732,000 370,000 0.68 1,130,299,893 3,750,020 0.485 2010-09-09
673 2010-09-08 7,362,000 360,000 0.65 1,130,299,893 3,533,760 0.480 2010-09-06
674 2010-09-07 7,002,000 70,000 0.62 1,130,299,893 3,255,930 0.465 2010-09-03
675 2010-09-06 6,932,000 740,000 0.61 1,130,299,893 3,223,380 0.465 2010-09-02
676 2010-09-01 6,192,000 238,000 0.55 1,130,299,893 2,848,320 0.460 2010-08-30
677 2010-08-26 5,954,000 -100,000 0.53 1,130,299,893 2,738,840 0.460 2010-08-24
678 2010-08-20 6,054,000 -200,000 0.54 1,130,299,893 2,875,650 0.475 2010-08-18
679 2010-08-12 6,254,000 22,000 0.55 1,130,299,893 3,189,540 0.510 2010-08-10
680 2010-08-11 6,232,000 178,000 0.55 1,130,299,893 3,240,640 0.520 2010-08-09
681 2010-08-10 6,054,000 3,588,000 0.54 1,130,299,893 3,087,540 0.510 2010-08-06
682 2010-08-09 2,466,000 -686,000 0.22 1,130,299,893 1,257,660 0.510 2010-08-05
683 2010-08-06 3,152,000 108,000 0.28 1,130,299,893 1,639,040 0.520 2010-08-04
684 2010-08-05 3,044,000 890,000 0.27 1,130,299,893 1,552,440 0.510 2010-08-03
685 2010-08-04 2,154,000 200,000 0.19 1,130,299,893 1,044,690 0.485 2010-08-02
686 2010-08-03 1,954,000 -330,000 0.17 1,130,299,893 937,920 0.480 2010-07-30
687 2010-08-02 2,284,000 -206,000 0.20 1,130,299,893 1,096,320 0.480 2010-07-29
688 2010-07-30 2,490,000 538,000 0.22 1,130,299,893 1,220,100 0.490 2010-07-28
689 2010-07-16 1,952,000 400,000 0.17 1,130,299,893 927,200 0.475 2010-07-14
690 2010-07-14 1,552,000 120,000 0.14 1,130,299,893 713,920 0.460 2010-07-12
691 2010-05-25 1,432,000 -150,000 0.13 1,130,299,893 658,720 0.460 2010-05-20
692 2010-05-24 1,582,000 -100,000 0.14 1,130,299,893 767,270 0.485 2010-05-19
693 2010-05-20 1,682,000 -250,000 0.15 1,130,299,893 874,640 0.520 2010-05-18
694 2010-05-19 1,932,000 250,000 0.17 1,130,299,893 1,004,640 0.520 2010-05-17
695 2010-05-18 1,682,000 -120,000 0.15 1,130,299,893 908,280 0.540 2010-05-14
696 2010-05-17 1,802,000 270,000 0.16 1,130,299,893 973,080 0.540 2010-05-13
697 2010-05-13 1,532,000 -100,000 0.14 1,130,299,893 827,280 0.540 2010-05-11
698 2010-05-11 1,632,000 100,000 0.14 1,130,299,893 864,960 0.530 2010-05-07
699 2010-05-10 1,532,000 -100,000 0.14 1,130,299,893 811,960 0.530 2010-05-06
700 2010-05-07 1,632,000 -300,000 0.14 1,130,299,893 913,920 0.560 2010-05-05
701 2010-05-06 1,932,000 -150,000 0.17 1,130,299,893 1,139,880 0.590 2010-05-04
702 2010-05-05 2,082,000 300,000 0.18 1,130,299,893 1,249,200 0.600 2010-05-03
703 2010-05-04 1,782,000 -320,000 0.16 1,130,299,893 1,087,020 0.610 2010-04-30
704 2010-05-03 2,102,000 -30,000 0.19 1,130,299,893 1,303,240 0.620 2010-04-29
705 2010-04-30 2,132,000 200,000 0.19 1,130,299,893 1,343,160 0.630 2010-04-28
706 2010-04-29 1,932,000 -78,000 0.17 1,130,299,893 1,236,480 0.640 2010-04-27
707 2010-04-28 2,010,000 200,000 0.18 1,130,299,893 1,306,500 0.650 2010-04-26
708 2010-04-27 1,810,000 -444,000 0.16 1,130,299,893 1,122,200 0.620 2010-04-23
709 2010-04-26 2,254,000 330,000 0.20 1,130,299,893 1,352,400 0.600 2010-04-22
710 2010-04-23 1,924,000 200,000 0.17 1,130,299,893 1,115,920 0.580 2010-04-21
711 2010-04-22 1,724,000 -400,000 0.15 1,130,299,893 965,440 0.560 2010-04-20
712 2010-04-21 2,124,000 200,000 0.19 1,130,299,893 1,210,680 0.570 2010-04-19
713 2010-04-20 1,924,000 -130,000 0.17 1,130,299,893 1,135,160 0.590 2010-04-16
714 2010-04-19 2,054,000 330,000 0.18 1,130,299,893 1,232,400 0.600 2010-04-15
715 2010-04-16 1,724,000 -200,000 0.15 1,130,299,893 1,017,160 0.590 2010-04-14
716 2010-04-15 1,924,000 190,000 0.17 1,130,299,893 1,154,400 0.600 2010-04-13
717 2010-04-14 1,734,000 -62,000 0.15 1,130,299,893 1,040,400 0.600 2010-04-12
718 2010-04-13 1,796,000 -138,000 0.16 1,130,299,893 1,113,520 0.620 2010-04-09
719 2010-04-12 1,934,000 -168,000 0.17 1,130,299,893 1,160,400 0.600 2010-04-08
720 2010-04-09 2,102,000 -100,000 0.19 1,130,299,893 1,282,220 0.610 2010-04-07
721 2010-04-08 2,202,000 -100,000 0.19 1,130,299,893 1,365,240 0.620 2010-04-01
722 2010-04-07 2,302,000 -100,000 0.20 1,130,299,893 1,404,220 0.610 2010-03-31
723 2010-04-01 2,402,000 -148,000 0.21 1,130,299,893 1,465,220 0.610 2010-03-30
724 2010-03-31 2,550,000 38,000 0.23 1,130,299,893 1,581,000 0.620 2010-03-29
725 2010-03-30 2,512,000 -392,000 0.22 1,130,299,893 1,557,440 0.620 2010-03-26
726 2010-03-29 2,904,000 -480,000 0.26 1,130,299,893 1,800,480 0.620 2010-03-25
727 2010-03-26 3,384,000 110,000 0.30 1,130,299,893 2,098,080 0.620 2010-03-24
728 2010-03-25 3,274,000 -650,000 0.29 1,130,299,893 1,997,140 0.610 2010-03-23
729 2010-03-24 3,924,000 540,000 0.35 1,130,299,893 2,511,360 0.640 2010-03-22
730 2010-03-23 3,384,000 -918,000 0.30 1,130,299,893 2,199,600 0.650 2010-03-19
731 2010-03-22 4,302,000 690,000 0.38 1,130,299,893 2,796,300 0.650 2010-03-18
732 2010-03-19 3,612,000 78,000 0.32 1,130,299,893 2,167,200 0.600 2010-03-17
733 2010-03-18 3,534,000 -340,000 0.31 1,130,299,893 2,120,400 0.600 2010-03-16
734 2010-03-17 3,874,000 540,000 0.34 1,130,299,893 2,285,660 0.590 2010-03-15
735 2010-03-16 3,334,000 142,000 0.29 1,130,299,893 2,067,080 0.620 2010-03-12
736 2010-03-15 3,192,000 -60,000 0.28 1,130,299,893 1,915,200 0.600 2010-03-11
737 2010-03-12 3,252,000 224,000 0.29 1,130,299,893 1,951,200 0.600 2010-03-10
738 2010-03-11 3,028,000 -298,000 0.27 1,130,299,893 1,847,080 0.610 2010-03-09
739 2010-03-10 3,326,000 162,000 0.29 1,130,299,893 2,028,860 0.610 2010-03-08
740 2010-03-09 3,164,000 -2,000 0.28 1,130,299,893 1,961,680 0.620 2010-03-05
741 2010-03-08 3,166,000 372,000 0.28 1,130,299,893 1,931,260 0.610 2010-03-04
742 2010-03-02 2,794,000 -40,000 0.25 1,130,299,893 1,592,580 0.570 2010-02-26
743 2010-03-01 2,834,000 -440,000 0.25 1,130,299,893 1,643,720 0.580 2010-02-25
744 2010-02-26 3,274,000 250,000 0.29 1,130,299,893 1,800,700 0.550 2010-02-24
745 2010-02-25 3,024,000 -112,000 0.27 1,130,299,893 1,693,440 0.560 2010-02-23
746 2010-02-24 3,136,000 56,000 0.28 1,130,299,893 1,693,440 0.540 2010-02-22
747 2010-02-23 3,080,000 -324,000 0.27 1,130,299,893 1,570,800 0.510 2010-02-19
748 2010-02-22 3,404,000 -500,000 0.30 1,130,299,893 1,736,040 0.510 2010-02-18
749 2010-02-18 3,904,000 -34,000 0.35 1,130,299,893 2,030,080 0.520 2010-02-12
750 2010-02-17 3,938,000 300,000 0.35 1,130,299,893 2,087,140 0.530 2010-02-11
751 2010-02-11 3,638,000 8,000 0.32 1,130,299,893 1,800,810 0.495 2010-02-09
752 2010-02-09 3,630,000 6,000 0.32 1,130,299,893 1,887,600 0.520 2010-02-05
753 2010-02-08 3,624,000 242,000 0.32 1,130,299,893 1,993,200 0.550 2010-02-04
754 2010-02-05 3,382,000 -200,000 0.30 1,130,299,893 1,893,920 0.560 2010-02-03
755 2010-02-04 3,582,000 -624,000 0.32 1,130,299,893 1,898,460 0.530 2010-02-02
756 2010-02-03 4,206,000 130,000 0.37 1,130,299,893 2,187,120 0.520 2010-02-01
757 2010-02-02 4,076,000 200,000 0.36 1,130,299,893 2,038,000 0.500 2010-01-29
758 2010-02-01 3,876,000 -500,000 0.34 1,130,299,893 1,938,000 0.500 2010-01-28
759 2010-01-28 4,376,000 -12,000 0.39 1,130,299,893 2,231,760 0.510 2010-01-26
760 2010-01-26 4,388,000 2,000 0.39 1,130,299,893 2,545,040 0.580 2010-01-22
761 2010-01-25 4,386,000 -1,206,000 0.39 1,130,299,893 2,587,740 0.590 2010-01-21
762 2010-01-22 5,592,000 106,000 0.49 1,130,299,893 3,522,960 0.630 2010-01-20
763 2010-01-20 5,486,000 38,000 0.49 1,130,299,893 3,565,900 0.650 2010-01-18
764 2010-01-19 5,448,000 -150,000 0.48 1,130,299,893 3,595,680 0.660 2010-01-15
765 2010-01-18 5,598,000 -976,000 0.50 1,130,299,893 3,750,660 0.670 2010-01-14
766 2010-01-15 6,574,000 532,000 0.58 1,130,299,893 4,141,620 0.630 2010-01-13
767 2010-01-14 6,042,000 -190,000 0.53 1,130,299,893 3,685,620 0.610 2010-01-12
768 2010-01-13 6,232,000 -234,000 0.55 1,130,299,893 3,676,880 0.590 2010-01-11
769 2010-01-12 6,466,000 914,000 0.57 1,130,299,893 3,750,280 0.580 2010-01-08
770 2010-01-11 5,552,000 50,000 0.49 1,130,299,893 3,164,640 0.570 2010-01-07
771 2010-01-08 5,502,000 -20,000 0.49 1,130,299,893 3,136,140 0.570 2010-01-06
772 2010-01-07 5,522,000 1,530,000 0.49 1,130,299,893 3,147,540 0.570 2010-01-05
773 2010-01-06 3,992,000 -90,000 0.35 1,130,299,893 2,155,680 0.540 2010-01-04
774 2010-01-05 4,082,000 400,000 0.36 1,130,299,893 2,122,640 0.520 2009-12-30
775 2010-01-04 3,682,000 700,000 0.33 1,130,299,893 1,951,460 0.530 2009-12-29
776 2009-12-21 2,982,000 100,000 0.26 1,130,299,893 1,416,450 0.475 2009-12-17
777 2009-12-18 2,882,000 636,000 0.25 1,130,299,893 1,469,820 0.510 2009-12-16
778 2009-12-17 2,246,000 364,000 0.20 1,130,299,893 1,033,160 0.460 2009-12-15
779 2009-12-14 1,882,000 20,000 0.17 1,130,299,893 837,490 0.445 2009-12-10
780 2009-12-11 1,862,000 100,000 0.16 1,130,299,893 856,520 0.460 2009-12-09
781 2009-12-10 1,762,000 -614,000 0.16 1,130,299,893 836,950 0.475 2009-12-08
782 2009-12-08 2,376,000 664,000 0.21 1,130,299,893 1,176,120 0.495 2009-12-04
783 2009-12-04 1,712,000 80,000 0.15 1,130,299,893 796,080 0.465 2009-12-02
784 2009-12-03 1,632,000 -1,188,000 0.14 1,130,299,893 775,200 0.475 2009-12-01
785 2009-12-02 2,820,000 -1,020,000 0.25 1,130,299,893 1,283,100 0.455 2009-11-30
786 2009-12-01 3,840,000 -192,000 0.34 1,130,299,893 1,689,600 0.440 2009-11-27
787 2009-11-30 4,032,000 292,000 0.36 1,130,299,893 1,915,200 0.475 2009-11-26
788 2009-11-27 3,740,000 -506,000 0.33 1,130,299,893 1,851,300 0.495 2009-11-25
789 2009-11-26 4,246,000 -1,106,000 0.38 1,130,299,893 2,101,770 0.495 2009-11-24
790 2009-11-25 5,352,000 1,020,000 0.47 1,130,299,893 2,729,520 0.510 2009-11-23
791 2009-11-24 4,332,000 1,600,000 0.38 1,130,299,893 2,057,700 0.475 2009-11-20
792 2009-11-23 2,732,000 -800,000 0.24 1,130,299,893 1,243,060 0.455 2009-11-19
793 2009-11-20 3,532,000 800,000 0.31 1,130,299,893 1,642,380 0.465 2009-11-18
794 2009-11-19 2,732,000 50,000 0.24 1,130,299,893 1,229,400 0.450 2009-11-17
795 2009-11-16 2,682,000 -100,000 0.24 1,130,299,893 1,247,130 0.465 2009-11-12
796 2009-11-13 2,782,000 100,000 0.25 1,130,299,893 1,293,630 0.465 2009-11-11
797 2009-11-12 2,682,000 -9,504,000 0.24 1,130,299,893 1,341,000 0.500 2009-11-10
798 2009-11-10 12,186,000 570,000 1.08 1,130,299,893 6,580,440 0.540 2009-11-06
799 2009-11-09 11,616,000 208,000 1.03 1,130,299,893 4,181,760 0.360 2009-11-05
800 2009-11-06 11,408,000 -336,000 1.01 1,130,299,893 4,049,840 0.355 2009-11-04
801 2009-11-02 11,744,000 112,000 1.04 1,130,299,893 4,227,840 0.360 2009-10-29
802 2009-10-30 11,632,000 100,000 1.03 1,130,299,893 4,071,200 0.350 2009-10-28
803 2009-10-29 11,532,000 156,000 1.02 1,130,299,893 4,151,520 0.360 2009-10-27
804 2009-10-28 11,376,000 292,000 1.01 1,130,299,893 4,095,360 0.360 2009-10-23
805 2009-10-27 11,084,000 272,000 0.98 1,130,299,893 3,934,820 0.355 2009-10-22
806 2009-10-22 10,812,000 1,042,000 0.96 1,130,299,893 4,000,440 0.370 2009-10-20
807 2009-10-21 9,770,000 776,000 0.86 1,130,299,893 3,566,050 0.365 2009-10-19
808 2009-10-19 8,994,000 2,000 0.80 1,130,299,893 3,192,870 0.355 2009-10-15
809 2009-10-16 8,992,000 1,562,000 0.80 1,130,299,893 3,102,240 0.345 2009-10-14
810 2009-10-15 7,430,000 442,000 0.66 1,130,299,893 2,563,350 0.345 2009-10-13
811 2009-10-14 6,988,000 730,000 0.62 1,130,299,893 2,375,920 0.340 2009-10-12
812 2009-10-13 6,258,000 176,000 0.55 1,130,299,893 2,127,720 0.340 2009-10-09
813 2009-10-05 6,082,000 -46,000 0.54 1,130,299,893 1,885,420 0.310 2009-09-30
814 2009-09-28 6,128,000 46,000 0.54 1,130,299,893 2,236,720 0.365 2009-09-24
815 2009-09-15 6,082,000 -1,244,000 0.54 1,130,299,893 2,219,930 0.365 2009-09-11
816 2009-09-09 7,326,000 14,000 0.65 1,130,299,893 2,747,250 0.375 2009-09-07
817 2009-09-03 7,312,000 -550,000 0.65 1,130,299,893 2,632,320 0.360 2009-09-01
818 2009-09-02 7,862,000 138,000 0.70 1,130,299,893 2,791,010 0.355 2009-08-31
819 2009-08-28 7,724,000 -66,000 0.68 1,130,299,893 2,857,880 0.370 2009-08-26
820 2009-08-24 7,790,000 -172,000 0.69 1,130,299,893 2,882,300 0.370 2009-08-20
821 2009-08-21 7,962,000 100,000 0.70 1,130,299,893 2,866,320 0.360 2009-08-19
822 2009-08-19 7,862,000 100,000 0.70 1,130,299,893 2,948,250 0.375 2009-08-17
823 2009-08-17 7,762,000 400,000 0.69 1,130,299,893 3,027,180 0.390 2009-08-13
824 2009-08-14 7,362,000 206,000 0.65 1,130,299,893 2,834,370 0.385 2009-08-12
825 2009-08-13 7,156,000 182,000 0.63 1,130,299,893 2,862,400 0.400 2009-08-11
826 2009-08-07 6,974,000 -14,000 0.62 1,130,299,893 2,859,340 0.410 2009-08-05
827 2009-08-04 6,988,000 -400,000 0.62 1,130,299,893 2,760,260 0.395 2009-07-31
828 2009-08-03 7,388,000 -170,000 0.65 1,130,299,893 2,881,320 0.390 2009-07-30
829 2009-07-31 7,558,000 838,000 0.67 1,130,299,893 2,985,410 0.395 2009-07-29
830 2009-07-24 6,720,000 -10,000 0.59 1,130,299,893 2,587,200 0.385 2009-07-22
831 2009-07-20 6,730,000 -300,000 0.60 1,130,299,893 2,490,100 0.370 2009-07-16
832 2009-07-17 7,030,000 36,000 0.62 1,130,299,893 2,636,250 0.375 2009-07-15
833 2009-07-16 6,994,000 876,000 0.62 1,130,299,893 2,552,810 0.365 2009-07-14
834 2009-07-15 6,118,000 392,000 0.54 1,130,299,893 2,233,070 0.365 2009-07-13
835 2009-07-14 5,726,000 724,000 0.51 1,130,299,893 2,089,990 0.365 2009-07-10
836 2009-07-10 5,002,000 520,000 0.44 1,130,299,893 1,825,730 0.365 2009-07-08
837 2009-07-09 4,482,000 22,000 0.40 1,130,299,893 1,568,700 0.350 2009-07-07
838 2009-07-07 4,460,000 -22,000 0.39 1,130,299,893 1,583,300 0.355 2009-07-03
839 2009-07-02 4,482,000 1,352,000 0.40 1,130,299,893 1,635,930 0.365 2009-06-29
840 2009-06-30 3,130,000 800,000 0.28 1,130,299,893 1,111,150 0.355 2009-06-26
841 2009-06-11 2,330,000 130,000 0.21 1,130,299,893 885,400 0.380 2009-06-09
842 2009-06-05 2,200,000 -144,000 0.19 1,130,299,893 836,000 0.380 2009-06-03
843 2009-06-01 2,344,000 100,000 0.21 1,130,299,893 867,280 0.370 2009-05-27
844 2009-05-29 2,244,000 100,000 0.20 1,130,299,893 830,280 0.370 2009-05-26
845 2009-05-21 2,144,000 -900,000 0.19 1,130,299,893 707,520 0.330 2009-05-19
846 2009-05-20 3,044,000 900,000 0.27 1,130,299,893 1,004,520 0.330 2009-05-18
847 2009-05-14 2,144,000 162,000 0.19 1,130,299,893 696,800 0.325 2009-05-12
848 2009-04-30 1,982,000 100,000 0.18 1,130,299,893 505,410 0.255 2009-04-28
849 2009-04-28 1,882,000 -100,000 0.17 1,130,299,893 574,010 0.305 2009-04-24
850 2009-02-23 1,982,000 190,000 0.18 1,130,299,893 376,580 0.190 2009-02-19
851 2009-02-20 1,792,000 10,000 0.16 1,130,299,893 315,392 0.176 2009-02-18
852 2008-11-21 1,782,000 -40,000 0.16 1,130,299,893 249,480 0.140 2008-11-19
853 2008-10-27 1,822,000 -100,000 0.16 1,130,299,893 236,860 0.130 2008-10-23
854 2008-09-26 1,922,000 200,000 0.17 1,130,299,893 390,166 0.203 2008-09-24
855 2008-07-21 1,722,000 -10,000 0.15 1,130,299,893 533,820 0.310 2008-07-17
856 2008-06-27 1,732,000 -2,000 0.15 1,130,299,893 640,840 0.370 2008-06-25
857 2008-05-22 1,734,000 -1,000,000 0.15 1,130,299,893 702,270 0.405 2008-05-20
858 2008-05-20 2,734,000 1,000,000 0.24 1,130,299,893 1,189,290 0.435 2008-05-16
859 2008-04-01 1,734,000 140,000 0.15 1,130,299,893 676,260 0.390 2008-03-28
860 2008-03-26 1,594,000 50,000 0.14 1,130,299,893 589,780 0.370 2008-03-20
861 2008-03-14 1,544,000 -52,000 0.14 1,130,299,893 648,480 0.420 2008-03-12
862 2008-03-12 1,596,000 52,000 0.14 1,130,299,893 662,340 0.415 2008-03-10
863 2008-03-11 1,544,000 -30,000 0.14 1,130,299,893 656,200 0.425 2008-03-07
864 2008-03-10 1,574,000 30,000 0.14 1,130,299,893 676,820 0.430 2008-03-06
865 2008-02-19 1,544,000 -88,000 0.14 1,130,299,893 648,480 0.420 2008-02-15
866 2008-02-14 1,632,000 -2,000 0.14 1,130,299,893 677,280 0.415 2008-02-12
867 2008-02-13 1,634,000 90,000 0.14 1,130,299,893 669,940 0.410 2008-02-11
868 2008-02-12 1,544,000 60,000 0.14 1,130,299,893 656,200 0.425 2008-02-05
869 2008-02-11 1,484,000 100,000 0.13 1,130,299,893 638,120 0.430 2008-02-04
870 2008-02-05 1,384,000 100,000 0.12 1,130,299,893 560,520 0.405 2008-02-01
871 2008-01-18 1,284,000 -50,000 0.11 1,130,299,893 584,220 0.455 2008-01-16
872 2008-01-17 1,334,000 -40,000 0.12 1,130,299,893 653,660 0.490 2008-01-15
873 2008-01-09 1,374,000 36,000 0.12 1,130,299,893 755,700 0.550 2008-01-07
874 2008-01-04 1,338,000 -96,000 0.12 1,130,299,893 749,280 0.560 2008-01-02
875 2007-12-28 1,434,000 100,000 0.13 1,130,299,893 760,020 0.530 2007-12-21
876 2007-11-15 1,334,000 10,000 0.12 1,130,299,893 827,080 0.620 2007-11-13
877 2007-11-13 1,324,000 20,000 0.12 1,130,299,893 900,320 0.680 2007-11-09
878 2007-11-12 1,304,000 -300,000 0.12 1,130,299,893 886,720 0.680 2007-11-08
879 2007-11-07 1,604,000 50,000 0.14 1,130,299,893 1,122,800 0.700 2007-11-05
880 2007-11-05 1,554,000 40,000 0.14 1,130,299,893 1,181,040 0.760 2007-11-01
881 2007-11-02 1,514,000 250,000 0.13 1,130,299,893 1,165,780 0.770 2007-10-31
882 2007-11-01 1,264,000 -200,000 0.11 1,130,299,893 935,360 0.740 2007-10-30
883 2007-10-26 1,464,000 -850,000 0.13 1,130,299,893 1,083,360 0.740 2007-10-24
884 2007-10-25 2,314,000 -1,200,000 0.20 1,130,299,893 1,804,920 0.780 2007-10-23
885 2007-10-24 3,514,000 2,100,000 0.31 1,130,299,893 2,705,780 0.770 2007-10-22
886 2007-10-23 1,414,000 200,000 0.13 1,130,299,893 1,003,940 0.710 2007-10-18
887 2007-10-05 1,214,000 -496,000 0.11 1,130,299,893 752,680 0.620 2007-10-03
888 2007-10-04 1,710,000 496,000 0.15 1,130,299,893 1,162,800 0.680 2007-10-02
889 2007-09-25 1,214,000 -1,334,000 0.11 1,130,299,893 946,920 0.780 2007-09-21
890 2007-09-24 2,548,000 -1,216,000 0.23 1,130,299,893 2,012,920 0.790 2007-09-20
891 2007-09-21 3,764,000 2,500,000 0.33 1,130,299,893 2,973,560 0.790 2007-09-19
892 2007-09-05 1,264,000 -10,000 0.11 1,130,299,893 1,049,120 0.830 2007-09-03
893 2007-08-24 1,274,000 -60,000 0.11 1,130,299,893 904,540 0.710 2007-08-22
894 2007-08-23 1,334,000 60,000 0.12 1,130,299,893 893,780 0.670 2007-08-21
895 2007-08-06 1,274,000 50,000 0.11 1,130,299,893 1,121,120 0.880 2007-08-02
896 2007-08-03 1,224,000 -30,000 0.11 1,130,299,893 1,101,600 0.900 2007-08-01
897 2007-08-02 1,254,000 -50,000 0.11 1,130,299,893 1,191,300 0.950 2007-07-31
898 2007-07-31 1,304,000 -20,000 0.12 1,130,299,893 1,186,640 0.910 2007-07-27
899 2007-07-24 1,324,000 96,000 0.12 1,123,799,893 1,138,640 0.860 2007-07-20
900 2007-07-23 1,228,000 4,000 0.11 1,123,799,893 1,080,640 0.880 2007-07-19
901 2007-07-20 1,224,000 150,000 0.11 1,123,799,893 1,064,880 0.870 2007-07-18
902 2007-07-19 1,074,000 220,000 0.10 1,123,799,893 1,052,520 0.980 2007-07-17
903 2007-07-17 854,000 80,000 0.08 1,123,799,893 905,240 1.060 2007-07-13
904 2007-07-13 774,000 90,000 0.07 1,123,799,893 797,220 1.030 2007-07-11
905 2007-07-11 684,000 10,000 0.06 1,123,799,893 725,040 1.060 2007-07-09
906 2007-07-10 674,000 -3,000,000 0.06 1,123,799,893 714,440 1.060 2007-07-06
907 2007-07-09 3,674,000 992,000 0.33 1,123,799,893 4,004,660 1.090 2007-07-05
908 2007-07-06 2,682,000 -2,380,000 0.24 1,123,799,893 2,842,920 1.060 2007-07-04
909 2007-07-05 5,062,000 3,418,000 0.45 1,123,799,893 5,466,960 1.080 2007-07-03
910 2007-07-04 1,644,000 -302,000 0.15 1,123,799,893 1,890,600 1.150 2007-06-29
911 2007-07-03 1,946,000 -182,000 0.17 1,123,799,893 2,140,600 1.100 2007-06-28
912 2007-06-29 2,128,000 674,000 0.19 1,123,799,893 2,234,400 1.050 2007-06-27
913 2007-06-28 1,454,000 30,000 0.13 1,123,799,893 1,512,160 1.040 2007-06-26
914 2007-06-27 1,424,000 -480,000 0.13 1,123,799,893 1,495,200 1.050 2007-06-25
915 2007-06-26 1,904,000 0.17 1,123,799,893 2,094,400 1.100 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top