CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

方正控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00418  1995-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.700 2026-06-18
2 2026-06-12 5,502,800 -100,000 0.48 1,155,260,993 4,017,044 0.730 2026-06-10
3 2026-05-14 5,602,800 56,000 0.48 1,155,260,993 4,090,044 0.730 2026-05-12
4 2026-05-13 5,546,800 10,000 0.48 1,155,260,993 4,049,164 0.730 2026-05-11
5 2026-05-12 5,536,800 -50,000 0.48 1,155,260,993 4,263,336 0.770 2026-05-08
6 2026-05-11 5,586,800 -90,000 0.48 1,155,260,993 4,245,968 0.760 2026-05-07
7 2026-05-08 5,676,800 -62,000 0.49 1,155,260,993 4,257,600 0.750 2026-05-06
8 2026-05-06 5,738,800 100,000 0.50 1,155,260,993 4,017,160 0.700 2026-05-04
9 2026-05-04 5,638,800 -236,000 0.49 1,155,260,993 4,116,324 0.730 2026-04-30
10 2026-04-24 5,874,800 76,000 0.51 1,155,260,993 4,347,352 0.740 2026-04-22
11 2026-04-23 5,798,800 -2,000 0.50 1,155,260,993 4,349,100 0.750 2026-04-21
12 2026-04-21 5,800,800 -78,000 0.50 1,155,260,993 4,408,608 0.760 2026-04-17
13 2026-03-27 5,878,800 100,000 0.51 1,155,260,993 4,291,524 0.730 2026-03-25
14 2026-03-26 5,778,800 -100,000 0.50 1,155,660,993 4,854,192 0.840 2026-03-24
15 2026-03-18 5,878,800 92,000 0.51 1,155,660,993 4,115,160 0.700 2026-03-16
16 2026-03-16 5,786,800 8,000 0.50 1,155,660,993 4,282,232 0.740 2026-03-12
17 2026-03-13 5,778,800 -100,000 0.50 1,155,660,993 4,334,100 0.750 2026-03-11
18 2026-01-29 5,878,800 -32,000 0.51 1,155,660,993 4,761,828 0.810 2026-01-27
19 2026-01-27 5,910,800 -88,000 0.51 1,155,660,993 4,728,640 0.800 2026-01-23
20 2026-01-22 5,998,800 -14,000 0.52 1,155,660,993 4,679,064 0.780 2026-01-20
21 2026-01-20 6,012,800 -4,000 0.52 1,155,660,993 4,810,240 0.800 2026-01-16
22 2025-12-15 6,016,800 8,000 0.51 1,169,753,318 5,294,784 0.880 2025-12-11
23 2025-12-09 6,008,800 -10,000 0.51 1,169,753,318 5,708,360 0.950 2025-12-05
24 2025-11-25 6,018,800 -80,000 0.51 1,169,753,318 5,416,920 0.900 2025-11-21
25 2025-10-08 6,098,800 -108,000 0.52 1,169,753,318 4,574,100 0.750 2025-10-03
26 2025-10-03 6,206,800 -176,000 0.53 1,169,753,318 4,593,032 0.740 2025-09-30
27 2025-09-23 6,382,800 -18,000 0.55 1,169,753,318 5,042,412 0.790 2025-09-19
28 2025-09-09 6,400,800 -194,000 0.55 1,169,753,318 5,120,640 0.800 2025-09-05
29 2025-08-27 6,594,800 30,000 0.56 1,169,753,318 5,407,736 0.820 2025-08-25
30 2025-08-25 6,564,800 50,000 0.56 1,169,753,318 5,054,896 0.770 2025-08-21
31 2025-08-22 6,514,800 66,000 0.56 1,169,753,318 5,146,692 0.790 2025-08-20
32 2025-07-28 6,448,800 -40,000 0.55 1,169,753,318 6,384,312 0.990 2025-07-24
33 2025-07-10 6,488,800 250,000 0.54 1,199,746,993 7,007,904 1.080 2025-07-08
34 2025-07-03 6,238,800 -2,000 0.52 1,199,746,993 7,112,232 1.140 2025-06-30
35 2025-06-24 6,240,800 -8,000 0.52 1,199,746,993 7,052,104 1.130 2025-06-20
36 2025-06-18 6,248,800 -2,000 0.52 1,199,746,993 6,686,216 1.070 2025-06-16
37 2025-06-17 6,250,800 -98,000 0.52 1,199,746,993 6,500,832 1.040 2025-06-13
38 2025-06-16 6,348,800 100,000 0.53 1,199,746,993 6,475,776 1.020 2025-06-12
39 2025-06-13 6,248,800 2,000 0.52 1,199,746,993 6,373,776 1.020 2025-06-11
40 2025-06-11 6,246,800 -322,000 0.52 1,199,746,993 6,371,736 1.020 2025-06-09
41 2025-06-10 6,568,800 100,000 0.55 1,199,746,993 6,503,112 0.990 2025-06-06
42 2025-06-06 6,468,800 -100,000 0.54 1,199,746,993 6,210,048 0.960 2025-06-04
43 2025-05-28 6,568,800 10,000 0.55 1,199,746,993 6,240,360 0.950 2025-05-26
44 2025-05-09 6,558,800 -154,000 0.55 1,199,746,993 6,624,388 1.010 2025-05-07
45 2025-04-15 6,712,800 -102,000 0.56 1,199,746,993 6,645,672 0.990 2025-04-11
46 2025-04-10 6,814,800 22,000 0.57 1,199,746,993 4,702,212 0.690 2025-04-08
47 2025-04-09 6,792,800 -198,000 0.57 1,199,746,993 4,619,104 0.680 2025-04-07
48 2025-03-03 6,990,800 154,000 0.58 1,199,746,993 6,361,628 0.910 2025-02-27
49 2025-02-25 6,836,800 190,000 0.57 1,199,746,993 6,631,696 0.970 2025-02-21
50 2025-02-24 6,646,800 200,000 0.55 1,199,746,993 6,447,396 0.970 2025-02-20
51 2025-02-12 6,446,800 90,000 0.54 1,199,746,993 6,188,928 0.960 2025-02-10
52 2025-01-23 6,356,800 -374,000 0.53 1,199,746,993 7,310,320 1.150 2025-01-21
53 2025-01-21 6,730,800 94,000 0.56 1,199,746,993 7,740,420 1.150 2025-01-17
54 2025-01-16 6,636,800 -20,000 0.55 1,199,746,993 7,897,792 1.190 2025-01-14
55 2025-01-14 6,656,800 -2,774,000 0.55 1,199,746,993 7,455,616 1.120 2025-01-10
56 2025-01-13 9,430,800 -28,000 0.79 1,199,746,993 10,185,264 1.080 2025-01-09
57 2025-01-08 9,458,800 -50,000 0.79 1,199,746,993 10,026,328 1.060 2025-01-06
58 2025-01-03 9,508,800 -392,000 0.79 1,199,746,993 9,508,800 1.000 2024-12-30
59 2025-01-02 9,900,800 -160,000 0.83 1,199,746,993 9,999,808 1.010 2024-12-27
60 2024-12-17 10,060,800 -188,000 0.84 1,199,746,993 7,646,208 0.760 2024-12-13
61 2024-12-05 10,248,800 100,000 0.85 1,199,746,993 8,404,016 0.820 2024-12-03
62 2024-12-04 10,148,800 -10,000 0.85 1,199,746,993 8,626,480 0.850 2024-12-02
63 2024-12-03 10,158,800 -2,000 0.85 1,199,746,993 8,736,568 0.860 2024-11-29
64 2024-11-29 10,160,800 -6,000 0.85 1,199,746,993 8,535,072 0.840 2024-11-27
65 2024-11-28 10,166,800 6,000 0.85 1,199,746,993 8,540,112 0.840 2024-11-26
66 2024-11-27 10,160,800 24,000 0.85 1,199,746,993 8,636,680 0.850 2024-11-25
67 2024-11-26 10,136,800 -66,000 0.84 1,199,746,993 8,717,648 0.860 2024-11-22
68 2024-11-21 10,202,800 140,000 0.85 1,199,746,993 8,876,436 0.870 2024-11-19
69 2024-11-14 10,062,800 -200,000 0.84 1,199,746,993 8,754,636 0.870 2024-11-12
70 2024-11-13 10,262,800 8,000 0.86 1,199,746,993 8,723,380 0.850 2024-11-11
71 2024-11-12 10,254,800 200,000 0.85 1,199,746,993 8,819,128 0.860 2024-11-08
72 2024-11-11 10,054,800 -192,000 0.84 1,199,746,993 8,747,676 0.870 2024-11-07
73 2024-11-08 10,246,800 200,000 0.85 1,199,746,993 8,812,248 0.860 2024-11-06
74 2024-10-31 10,046,800 -20,000 0.84 1,199,746,993 9,142,588 0.910 2024-10-29
75 2024-10-30 10,066,800 -40,000 0.84 1,199,746,993 8,254,776 0.820 2024-10-28
76 2024-10-28 10,106,800 -24,000 0.84 1,199,746,993 8,186,508 0.810 2024-10-24
77 2024-10-22 10,130,800 -74,000 0.84 1,199,746,993 8,104,640 0.800 2024-10-18
78 2024-10-18 10,204,800 -26,000 0.85 1,199,746,993 7,653,600 0.750 2024-10-16
79 2024-10-17 10,230,800 2,000 0.85 1,199,746,993 6,956,944 0.680 2024-10-15
80 2024-10-10 10,228,800 -200,000 0.85 1,199,746,993 7,467,024 0.730 2024-10-08
81 2024-10-09 10,428,800 -160,000 0.87 1,199,746,993 7,821,600 0.750 2024-10-07
82 2024-10-08 10,588,800 -16,000 0.88 1,199,746,993 7,412,160 0.700 2024-10-04
83 2024-10-04 10,604,800 -2,000 0.88 1,199,746,993 7,529,408 0.710 2024-10-02
84 2024-10-03 10,606,800 -2,000 0.88 1,199,746,993 7,424,760 0.700 2024-09-30
85 2024-09-26 10,608,800 -40,000 0.88 1,199,746,993 7,320,072 0.690 2024-09-24
86 2024-09-24 10,648,800 -120,000 0.89 1,199,746,993 7,773,624 0.730 2024-09-20
87 2024-09-16 10,768,800 -218,000 0.90 1,199,746,993 7,107,408 0.660 2024-09-12
88 2024-09-13 10,986,800 -2,000 0.92 1,199,746,993 5,713,136 0.520 2024-09-11
89 2024-08-30 10,988,800 100,000 0.92 1,199,746,993 5,714,176 0.520 2024-08-28
90 2024-08-21 10,888,800 -100,000 0.91 1,199,746,993 5,879,952 0.540 2024-08-19
91 2024-08-15 10,988,800 100,000 0.92 1,199,746,993 5,714,176 0.520 2024-08-13
92 2024-06-05 10,888,800 -40,000 0.91 1,199,746,993 6,533,280 0.600 2024-06-03
93 2024-05-09 10,928,800 -12,000 0.91 1,199,746,993 5,901,552 0.540 2024-05-07
94 2024-03-15 10,940,800 10,000 0.91 1,199,746,993 4,540,432 0.415 2024-03-13
95 2024-03-12 10,930,800 -100,000 0.91 1,199,746,993 3,825,780 0.350 2024-03-08
96 2024-03-11 11,030,800 2,000 0.92 1,199,746,993 3,640,164 0.330 2024-03-07
97 2024-03-08 11,028,800 8,000 0.92 1,199,746,993 3,749,792 0.340 2024-03-06
98 2024-03-07 11,020,800 34,000 0.92 1,199,746,993 3,747,072 0.340 2024-03-05
99 2024-03-06 10,986,800 -48,000 0.92 1,199,746,993 3,735,512 0.340 2024-03-04
100 2024-03-05 11,034,800 -100,000 0.92 1,199,746,993 3,751,832 0.340 2024-03-01
101 2024-01-24 11,134,800 80,000 0.93 1,199,746,993 3,897,180 0.350 2024-01-22
102 2024-01-19 11,054,800 14,000 0.92 1,199,746,993 4,145,550 0.375 2024-01-17
103 2024-01-17 11,040,800 100,000 0.92 1,199,746,993 4,361,116 0.395 2024-01-15
104 2024-01-10 10,940,800 -74,000 0.91 1,199,746,993 4,431,024 0.405 2024-01-08
105 2024-01-08 11,014,800 74,000 0.92 1,199,746,993 4,295,772 0.390 2024-01-04
106 2024-01-05 10,940,800 100,000 0.91 1,199,746,993 4,321,616 0.395 2024-01-03
107 2024-01-02 10,840,800 -100,000 0.90 1,199,746,993 4,390,524 0.405 2023-12-28
108 2023-12-29 10,940,800 -100,000 0.91 1,199,746,993 4,321,616 0.395 2023-12-27
109 2023-12-22 11,040,800 100,000 0.92 1,199,746,993 4,416,320 0.400 2023-12-20
110 2023-12-21 10,940,800 30,000 0.91 1,199,746,993 4,485,728 0.410 2023-12-19
111 2023-12-19 10,910,800 -26,000 0.91 1,199,746,993 4,418,874 0.405 2023-12-15
112 2023-12-18 10,936,800 -2,000 0.91 1,199,746,993 4,320,036 0.395 2023-12-14
113 2023-12-14 10,938,800 -100,000 0.91 1,199,746,993 4,430,214 0.405 2023-12-12
114 2023-12-12 11,038,800 -4,000 0.92 1,199,746,993 4,525,908 0.410 2023-12-08
115 2023-11-29 11,042,800 96,000 0.92 1,199,746,993 4,914,046 0.445 2023-11-27
116 2023-11-28 10,946,800 -50,000 0.91 1,199,746,993 5,035,528 0.460 2023-11-24
117 2023-11-27 10,996,800 -44,000 0.92 1,199,746,993 5,113,512 0.465 2023-11-23
118 2023-10-18 11,040,800 50,000 0.92 1,199,746,993 5,189,176 0.470 2023-10-16
119 2023-10-16 10,990,800 -48,000 0.92 1,199,746,993 5,495,400 0.500 2023-10-12
120 2023-09-21 11,038,800 98,000 0.92 1,199,746,993 5,960,952 0.540 2023-09-19
121 2023-09-20 10,940,800 36,000 0.91 1,199,746,993 6,017,440 0.550 2023-09-18
122 2023-09-07 10,904,800 6,000 0.91 1,199,746,993 6,215,736 0.570 2023-09-05
123 2023-08-31 10,898,800 100,000 0.91 1,199,746,993 6,321,304 0.580 2023-08-29
124 2023-08-25 10,798,800 4,000 0.90 1,199,746,993 6,479,280 0.600 2023-08-23
125 2023-08-24 10,794,800 -4,000 0.90 1,199,746,993 6,476,880 0.600 2023-08-22
126 2023-08-18 10,798,800 16,000 0.90 1,199,746,993 6,479,280 0.600 2023-08-16
127 2023-08-17 10,782,800 -16,000 0.90 1,199,746,993 6,685,336 0.620 2023-08-15
128 2023-08-16 10,798,800 200,000 0.90 1,199,746,993 6,587,268 0.610 2023-08-14
129 2023-08-11 10,598,800 192,000 0.88 1,199,746,993 6,677,244 0.630 2023-08-09
130 2023-08-09 10,406,800 50,000 0.87 1,199,746,993 6,868,488 0.660 2023-08-07
131 2023-07-25 10,356,800 16,000 0.86 1,199,746,993 7,146,192 0.690 2023-07-21
132 2023-07-24 10,340,800 30,000 0.86 1,199,746,993 6,928,336 0.670 2023-07-20
133 2023-07-18 10,310,800 42,000 0.86 1,199,746,993 6,805,128 0.660 2023-07-13
134 2023-07-14 10,268,800 -8,000 0.86 1,199,746,993 6,572,032 0.640 2023-07-12
135 2023-07-13 10,276,800 -40,000 0.86 1,199,746,993 6,577,152 0.640 2023-07-11
136 2023-07-11 10,316,800 -50,000 0.86 1,199,746,993 6,602,752 0.640 2023-07-07
137 2023-07-03 10,366,800 50,000 0.86 1,199,746,993 6,634,752 0.640 2023-06-29
138 2023-06-30 10,316,800 40,000 0.86 1,199,746,993 6,602,752 0.640 2023-06-28
139 2023-06-21 10,276,800 50,000 0.86 1,199,746,993 6,474,384 0.630 2023-06-19
140 2023-06-20 10,226,800 50,000 0.85 1,199,746,993 6,647,420 0.650 2023-06-16
141 2023-06-14 10,176,800 -50,000 0.85 1,199,746,993 6,818,456 0.670 2023-06-12
142 2023-06-01 10,226,800 -16,000 0.85 1,199,746,993 6,340,616 0.620 2023-05-30
143 2023-05-30 10,242,800 46,000 0.85 1,199,746,993 6,350,536 0.620 2023-05-25
144 2023-05-29 10,196,800 -180,000 0.85 1,199,746,993 6,729,888 0.660 2023-05-24
145 2023-05-25 10,376,800 -50,000 0.86 1,199,746,993 5,811,008 0.560 2023-05-23
146 2023-05-24 10,426,800 -50,000 0.87 1,199,746,993 5,421,936 0.520 2023-05-22
147 2023-05-23 10,476,800 -16,000 0.87 1,199,746,993 5,343,168 0.510 2023-05-19
148 2023-05-22 10,492,800 6,000 0.87 1,199,746,993 5,456,256 0.520 2023-05-18
149 2023-05-19 10,486,800 -2,000 0.87 1,199,746,993 5,558,004 0.530 2023-05-17
150 2023-05-11 10,488,800 50,000 0.87 1,199,746,993 5,454,176 0.520 2023-05-09
151 2023-05-10 10,438,800 -330,000 0.87 1,199,746,993 5,428,176 0.520 2023-05-08
152 2023-05-08 10,768,800 28,000 0.90 1,199,746,993 5,815,152 0.540 2023-05-04
153 2023-04-25 10,740,800 12,000 0.90 1,199,746,993 5,692,624 0.530 2023-04-21
154 2023-04-21 10,728,800 -12,000 0.89 1,199,746,993 6,008,128 0.560 2023-04-19
155 2023-04-19 10,740,800 -50,000 0.90 1,199,746,993 5,800,032 0.540 2023-04-17
156 2023-04-11 10,790,800 50,000 0.90 1,199,746,993 5,611,216 0.520 2023-04-04
157 2023-04-06 10,740,800 -4,000 0.90 1,199,746,993 5,800,032 0.540 2023-04-03
158 2023-03-31 10,744,800 38,000 0.90 1,199,746,993 5,802,192 0.540 2023-03-29
159 2023-03-14 10,706,800 -38,000 0.89 1,199,746,993 5,995,808 0.560 2023-03-10
160 2023-03-13 10,744,800 -50,000 0.90 1,199,746,993 5,479,848 0.510 2023-03-09
161 2023-03-10 10,794,800 18,000 0.90 1,199,746,993 5,343,426 0.495 2023-03-08
162 2023-03-09 10,776,800 -50,000 0.90 1,199,746,993 5,118,980 0.475 2023-03-07
163 2023-03-08 10,826,800 10,000 0.90 1,199,746,993 5,088,596 0.470 2023-03-06
164 2023-03-07 10,816,800 48,000 0.90 1,199,746,993 5,192,064 0.480 2023-03-03
165 2023-03-06 10,768,800 2,000 0.90 1,199,746,993 5,276,712 0.490 2023-03-02
166 2023-03-03 10,766,800 -40,000 0.90 1,199,746,993 5,329,566 0.495 2023-03-01
167 2023-03-01 10,806,800 -10,000 0.90 1,199,746,993 5,187,264 0.480 2023-02-27
168 2023-02-21 10,816,800 -6,000 0.90 1,199,746,993 5,192,064 0.480 2023-02-17
169 2023-02-16 10,822,800 50,000 0.90 1,199,746,993 5,249,058 0.485 2023-02-14
170 2023-01-27 10,772,800 -100,000 0.90 1,199,746,993 5,386,400 0.500 2023-01-20
171 2023-01-26 10,872,800 14,000 0.91 1,199,746,993 4,947,124 0.455 2023-01-19
172 2023-01-20 10,858,800 -10,000 0.91 1,199,746,993 4,886,460 0.450 2023-01-18
173 2023-01-18 10,868,800 -2,000 0.91 1,199,746,993 4,999,648 0.460 2023-01-16
174 2023-01-11 10,870,800 50,000 0.91 1,199,746,993 4,891,860 0.450 2023-01-09
175 2023-01-09 10,820,800 -50,000 0.90 1,199,746,993 4,815,256 0.445 2023-01-05
176 2022-12-20 10,870,800 14,000 0.91 1,199,746,993 4,022,196 0.370 2022-12-16
177 2022-12-19 10,856,800 -14,000 0.90 1,199,746,993 4,071,300 0.375 2022-12-15
178 2022-12-12 10,870,800 14,000 0.91 1,199,746,993 3,804,780 0.350 2022-12-08
179 2022-12-09 10,856,800 -14,000 0.90 1,199,746,993 4,017,016 0.370 2022-12-07
180 2022-12-07 10,870,800 148,000 0.91 1,199,746,993 3,967,842 0.365 2022-12-05
181 2022-12-02 10,722,800 -62,000 0.89 1,199,746,993 4,289,120 0.400 2022-11-30
182 2022-11-30 10,784,800 12,000 0.90 1,199,746,993 3,990,376 0.370 2022-11-28
183 2022-11-28 10,772,800 -12,000 0.90 1,199,746,993 4,201,392 0.390 2022-11-24
184 2022-11-18 10,784,800 62,000 0.90 1,199,746,993 4,152,148 0.385 2022-11-16
185 2022-11-17 10,722,800 -50,000 0.89 1,199,746,993 4,449,962 0.415 2022-11-15
186 2022-11-14 10,772,800 50,000 0.90 1,199,746,993 4,201,392 0.390 2022-11-10
187 2022-11-10 10,722,800 70,000 0.89 1,199,746,993 4,074,664 0.380 2022-11-08
188 2022-11-09 10,652,800 -120,000 0.89 1,199,746,993 4,261,120 0.400 2022-11-07
189 2022-10-28 10,772,800 -2,000 0.90 1,199,746,993 3,770,480 0.350 2022-10-26
190 2022-10-26 10,774,800 140,000 0.90 1,199,746,993 3,394,062 0.315 2022-10-24
191 2022-10-19 10,634,800 -86,000 0.89 1,199,746,993 3,722,180 0.350 2022-10-17
192 2022-10-17 10,720,800 68,000 0.89 1,199,746,993 3,752,280 0.350 2022-10-13
193 2022-10-14 10,652,800 82,000 0.89 1,199,746,993 3,462,160 0.325 2022-10-12
194 2022-10-13 10,570,800 4,000 0.88 1,199,746,993 3,382,656 0.320 2022-10-11
195 2022-09-27 10,566,800 10,000 0.88 1,199,746,993 4,279,554 0.405 2022-09-23
196 2022-09-26 10,556,800 -532,000 0.88 1,199,746,993 4,539,424 0.430 2022-09-22
197 2022-09-23 11,088,800 -2,000 0.92 1,199,746,993 5,156,292 0.465 2022-09-21
198 2022-09-22 11,090,800 -154,000 0.92 1,199,746,993 5,157,222 0.465 2022-09-20
199 2022-09-14 11,244,800 -2,000 0.94 1,199,746,993 5,509,952 0.490 2022-09-09
200 2022-09-13 11,246,800 8,000 0.94 1,199,746,993 5,342,230 0.475 2022-09-08
201 2022-09-07 11,238,800 50,000 0.94 1,199,746,993 5,338,430 0.475 2022-09-05
202 2022-09-05 11,188,800 -4,000 0.93 1,199,746,993 5,482,512 0.490 2022-09-01
203 2022-09-02 11,192,800 -12,000 0.93 1,199,746,993 5,484,472 0.490 2022-08-31
204 2022-08-31 11,204,800 6,000 0.93 1,199,746,993 5,490,352 0.490 2022-08-29
205 2022-08-18 11,198,800 10,000 0.93 1,199,746,993 5,543,406 0.495 2022-08-16
206 2022-08-17 11,188,800 50,000 0.93 1,199,746,993 5,538,456 0.495 2022-08-15
207 2022-08-16 11,138,800 -48,000 0.93 1,199,746,993 5,458,012 0.490 2022-08-12
208 2022-08-15 11,186,800 -50,000 0.93 1,199,746,993 5,257,796 0.470 2022-08-11
209 2022-08-12 11,236,800 10,000 0.94 1,199,746,993 5,337,480 0.475 2022-08-10
210 2022-08-11 11,226,800 -50,000 0.94 1,199,746,993 5,332,730 0.475 2022-08-09
211 2022-08-09 11,276,800 72,000 0.94 1,199,746,993 5,130,944 0.455 2022-08-05
212 2022-08-08 11,204,800 -2,000 0.93 1,199,746,993 5,042,160 0.450 2022-08-04
213 2022-08-05 11,206,800 20,000 0.93 1,199,746,993 4,930,992 0.440 2022-08-03
214 2022-08-04 11,186,800 6,000 0.93 1,199,746,993 4,978,126 0.445 2022-08-02
215 2022-08-03 11,180,800 34,000 0.93 1,199,746,993 5,087,264 0.455 2022-08-01
216 2022-07-21 11,146,800 580,000 0.93 1,199,746,993 5,684,868 0.510 2022-07-19
217 2022-07-19 10,566,800 250,000 0.88 1,199,746,993 5,283,400 0.500 2022-07-15
218 2022-07-14 10,316,800 208,000 0.86 1,199,746,993 5,571,072 0.540 2022-07-12
219 2022-07-13 10,108,800 700,000 0.84 1,199,746,993 5,458,752 0.540 2022-07-11
220 2022-07-12 9,408,800 224,000 0.78 1,199,746,993 5,457,104 0.580 2022-07-08
221 2022-07-11 9,184,800 50,000 0.77 1,199,746,993 5,235,336 0.570 2022-07-07
222 2022-07-08 9,134,800 202,000 0.76 1,199,746,993 5,298,184 0.580 2022-07-06
223 2022-07-04 8,932,800 50,000 0.74 1,199,746,993 5,270,352 0.590 2022-06-29
224 2022-06-24 8,882,800 20,000 0.74 1,199,746,993 5,507,336 0.620 2022-06-22
225 2022-06-22 8,862,800 -50,000 0.74 1,199,746,993 5,583,564 0.630 2022-06-20
226 2022-06-21 8,912,800 50,000 0.74 1,199,746,993 5,436,808 0.610 2022-06-17
227 2022-06-15 8,862,800 24,000 0.74 1,199,746,993 5,406,308 0.610 2022-06-13
228 2022-06-14 8,838,800 -20,000 0.74 1,199,746,993 6,010,384 0.680 2022-06-10
229 2022-06-09 8,858,800 -4,000 0.74 1,199,746,993 5,669,632 0.640 2022-06-07
230 2022-06-01 8,862,800 -64,000 0.74 1,199,746,993 5,583,564 0.630 2022-05-30
231 2022-05-31 8,926,800 -10,000 0.74 1,199,746,993 5,356,080 0.600 2022-05-27
232 2022-05-30 8,936,800 -2,000 0.74 1,199,746,993 5,272,712 0.590 2022-05-26
233 2022-05-27 8,938,800 -18,000 0.75 1,199,746,993 5,363,280 0.600 2022-05-25
234 2022-05-23 8,956,800 -334,000 0.75 1,199,746,993 5,105,376 0.570 2022-05-19
235 2022-05-20 9,290,800 -108,000 0.77 1,199,746,993 5,481,572 0.590 2022-05-18
236 2022-05-19 9,398,800 -184,000 0.78 1,199,746,993 5,733,268 0.610 2022-05-17
237 2022-05-18 9,582,800 -300,000 0.80 1,199,746,993 5,749,680 0.600 2022-05-16
238 2022-05-17 9,882,800 -134,000 0.82 1,199,746,993 5,929,680 0.600 2022-05-13
239 2022-05-12 10,016,800 -30,000 0.83 1,199,746,993 5,709,576 0.570 2022-05-10
240 2022-05-11 10,046,800 -116,000 0.84 1,199,746,993 5,827,144 0.580 2022-05-06
241 2022-05-10 10,162,800 -218,000 0.85 1,199,746,993 5,894,424 0.580 2022-05-05
242 2022-05-06 10,380,800 -580,000 0.87 1,199,746,993 6,020,864 0.580 2022-05-04
243 2022-05-03 10,960,800 -4,000 0.91 1,199,746,993 6,576,480 0.600 2022-04-28
244 2022-04-29 10,964,800 -2,000 0.91 1,199,746,993 6,578,880 0.600 2022-04-27
245 2022-04-26 10,966,800 -34,000 0.91 1,199,746,993 6,689,748 0.610 2022-04-22
246 2022-04-25 11,000,800 -128,000 0.92 1,199,746,993 6,710,488 0.610 2022-04-21
247 2022-04-22 11,128,800 -328,000 0.93 1,199,746,993 7,011,144 0.630 2022-04-20
248 2022-04-21 11,456,800 -28,000 0.95 1,199,746,993 7,332,352 0.640 2022-04-19
249 2022-03-29 11,484,800 12,000 0.96 1,199,746,993 7,694,816 0.670 2022-03-25
250 2022-03-28 11,472,800 -12,000 0.96 1,199,746,993 7,572,048 0.660 2022-03-24
251 2022-03-16 11,484,800 6,000 0.96 1,199,746,993 7,694,816 0.670 2022-03-14
252 2022-03-08 11,478,800 6,000 0.96 1,199,746,993 8,035,160 0.700 2022-03-04
253 2022-03-02 11,472,800 6,000 0.96 1,199,746,993 8,260,416 0.720 2022-02-28
254 2022-02-28 11,466,800 38,000 0.96 1,199,746,993 8,256,096 0.720 2022-02-24
255 2022-02-16 11,428,800 6,000 0.95 1,199,746,993 8,114,448 0.710 2022-02-14
256 2022-02-14 11,422,800 400,000 0.95 1,199,746,993 7,995,960 0.700 2022-02-10
257 2022-02-11 11,022,800 120,000 0.92 1,199,746,993 8,818,240 0.800 2022-02-09
258 2022-01-18 10,902,800 6,000 0.91 1,199,746,993 8,831,268 0.810 2022-01-14
259 2022-01-14 10,896,800 6,000 0.91 1,199,746,993 8,717,440 0.800 2022-01-12
260 2022-01-13 10,890,800 6,000 0.91 1,199,746,993 8,712,640 0.800 2022-01-11
261 2022-01-11 10,884,800 6,000 0.91 1,199,746,993 8,816,688 0.810 2022-01-07
262 2022-01-10 10,878,800 200,000 0.91 1,199,746,993 8,920,616 0.820 2022-01-06
263 2021-12-28 10,678,800 48,000 0.89 1,199,746,993 8,970,192 0.840 2021-12-22
264 2021-12-20 10,630,800 12,000 0.89 1,199,746,993 9,567,720 0.900 2021-12-16
265 2021-11-15 10,618,800 -186,000 0.89 1,199,746,993 10,194,048 0.960 2021-11-11
266 2021-11-12 10,804,800 -158,000 0.90 1,199,746,993 10,264,560 0.950 2021-11-10
267 2021-11-08 10,962,800 -600,000 0.91 1,199,746,993 10,743,544 0.980 2021-11-04
268 2021-11-05 11,562,800 -242,000 0.96 1,199,746,993 10,869,032 0.940 2021-11-03
269 2021-11-04 11,804,800 -466,000 0.98 1,199,746,993 10,978,464 0.930 2021-11-02
270 2021-10-28 12,270,800 -126,000 1.02 1,199,746,993 10,921,012 0.890 2021-10-26
271 2021-10-21 12,396,800 -6,000 1.03 1,199,746,993 11,900,928 0.960 2021-10-19
272 2021-10-20 12,402,800 -12,000 1.03 1,199,746,993 11,658,632 0.940 2021-10-18
273 2021-09-28 12,414,800 8,000 1.03 1,199,746,993 9,311,100 0.750 2021-09-24
274 2021-09-16 12,406,800 -46,000 1.03 1,199,746,993 10,421,712 0.840 2021-09-14
275 2021-09-15 12,452,800 -50,000 1.04 1,199,746,993 10,211,296 0.820 2021-09-13
276 2021-09-14 12,502,800 2,052,000 1.04 1,199,746,993 11,877,660 0.950 2021-09-10
277 2021-09-02 10,450,800 16,000 0.87 1,199,746,993 6,165,972 0.590 2021-08-31
278 2021-08-17 10,434,800 64,000 0.87 1,199,746,993 5,947,836 0.570 2021-08-13
279 2021-08-03 10,370,800 -198,000 0.86 1,199,746,993 6,222,480 0.600 2021-07-30
280 2021-07-21 10,568,800 -146,000 0.88 1,199,746,993 7,292,472 0.690 2021-07-19
281 2021-07-13 10,714,800 -58,000 0.89 1,199,746,993 7,821,804 0.730 2021-07-09
282 2021-06-29 10,772,800 -50,000 0.90 1,199,746,993 7,217,776 0.670 2021-06-25
283 2021-06-28 10,822,800 50,000 0.90 1,199,746,993 7,143,048 0.660 2021-06-24
284 2021-06-22 10,772,800 -16,000 0.90 1,199,746,993 7,648,688 0.710 2021-06-18
285 2021-06-18 10,788,800 -100,000 0.90 1,199,746,993 7,875,824 0.730 2021-06-16
286 2021-06-17 10,888,800 200,000 0.91 1,199,746,993 8,384,376 0.770 2021-06-15
287 2021-06-16 10,688,800 -100,000 0.89 1,199,746,993 8,016,600 0.750 2021-06-11
288 2021-06-07 10,788,800 -56,000 0.90 1,199,746,993 7,875,824 0.730 2021-06-03
289 2021-06-04 10,844,800 -18,000 0.90 1,199,746,993 7,699,808 0.710 2021-06-02
290 2021-06-03 10,862,800 278,000 0.91 1,199,746,993 8,038,472 0.740 2021-06-01
291 2021-06-01 10,584,800 430,000 0.88 1,199,746,993 7,832,752 0.740 2021-05-28
292 2021-05-31 10,154,800 100,000 0.85 1,199,746,993 7,616,100 0.750 2021-05-27
293 2021-05-28 10,054,800 246,000 0.84 1,199,746,993 7,440,552 0.740 2021-05-26
294 2021-05-27 9,808,800 -110,000 0.82 1,199,746,993 7,356,600 0.750 2021-05-25
295 2021-05-26 9,918,800 -26,000 0.83 1,199,746,993 7,240,724 0.730 2021-05-24
296 2021-05-25 9,944,800 396,000 0.83 1,199,746,993 7,259,704 0.730 2021-05-21
297 2021-05-24 9,548,800 -50,000 0.80 1,199,746,993 6,875,136 0.720 2021-05-20
298 2021-05-21 9,598,800 150,000 0.80 1,199,746,993 6,911,136 0.720 2021-05-18
299 2021-05-18 9,448,800 100,000 0.79 1,199,746,993 7,181,088 0.760 2021-05-14
300 2021-05-17 9,348,800 86,000 0.78 1,199,746,993 6,637,648 0.710 2021-05-13
301 2021-05-14 9,262,800 200,000 0.77 1,199,746,993 6,576,588 0.710 2021-05-12
302 2021-05-13 9,062,800 140,000 0.76 1,199,746,993 6,434,588 0.710 2021-05-11
303 2021-05-12 8,922,800 -32,000 0.74 1,199,746,993 6,335,188 0.710 2021-05-10
304 2021-05-10 8,954,800 124,000 0.75 1,199,746,993 7,163,840 0.800 2021-05-06
305 2021-05-07 8,830,800 -1,558,000 0.74 1,199,746,993 6,799,716 0.770 2021-05-05
306 2021-05-06 10,388,800 -114,000 0.87 1,199,746,993 8,518,816 0.820 2021-05-04
307 2021-05-05 10,502,800 -1,294,000 0.88 1,199,746,993 9,137,436 0.870 2021-05-03
308 2021-05-04 11,796,800 -6,000 0.98 1,199,746,993 5,544,496 0.470 2021-04-30
309 2021-05-03 11,802,800 -300,000 0.98 1,199,746,993 5,370,274 0.455 2021-04-29
310 2021-04-29 12,102,800 68,000 1.01 1,199,746,993 5,446,260 0.450 2021-04-27
311 2021-04-23 12,034,800 100,000 1.00 1,199,746,993 5,174,964 0.430 2021-04-21
312 2021-04-16 11,934,800 -146,000 0.99 1,199,746,993 5,370,660 0.450 2021-04-14
313 2021-03-24 12,080,800 -100,000 1.01 1,199,746,993 4,832,320 0.400 2021-03-22
314 2021-03-23 12,180,800 100,000 1.02 1,199,746,993 4,811,416 0.395 2021-03-19
315 2021-03-09 12,080,800 80,000 1.01 1,199,746,993 4,892,724 0.405 2021-03-05
316 2021-03-05 12,000,800 142,000 1.00 1,199,746,993 4,920,328 0.410 2021-03-03
317 2021-03-04 11,858,800 50,000 0.99 1,199,746,993 5,039,990 0.425 2021-03-02
318 2021-02-24 11,808,800 -106,000 0.98 1,199,746,993 5,550,136 0.470 2021-02-22
319 2021-02-23 11,914,800 -60,000 0.99 1,199,746,993 5,659,530 0.475 2021-02-19
320 2021-02-22 11,974,800 -406,000 1.00 1,199,746,993 5,867,652 0.490 2021-02-18
321 2021-02-19 12,380,800 -488,000 1.03 1,199,746,993 6,314,208 0.510 2021-02-17
322 2021-02-18 12,868,800 -1,036,000 1.07 1,199,746,993 6,048,336 0.470 2021-02-16
323 2021-02-17 13,904,800 46,000 1.16 1,199,746,993 7,091,448 0.510 2021-02-10
324 2021-02-10 13,858,800 -26,000 1.16 1,199,746,993 6,582,930 0.475 2021-02-08
325 2021-02-05 13,884,800 548,000 1.16 1,199,746,993 6,595,280 0.475 2021-02-03
326 2021-02-03 13,336,800 1,412,000 1.11 1,199,746,993 7,335,240 0.550 2021-02-01
327 2021-02-02 11,924,800 68,000 0.99 1,199,746,993 5,127,664 0.430 2021-01-29
328 2021-01-18 11,856,800 -900,000 0.99 1,199,746,993 4,268,448 0.360 2021-01-14
329 2020-12-14 12,756,800 860,000 1.06 1,199,746,993 4,847,584 0.380 2020-12-10
330 2020-12-11 11,896,800 1,296,000 0.99 1,199,746,993 4,520,784 0.380 2020-12-09
331 2020-12-10 10,600,800 8,000 0.88 1,199,746,993 4,028,304 0.380 2020-12-08
332 2020-12-09 10,592,800 468,000 0.88 1,199,746,993 4,025,264 0.380 2020-12-07
333 2020-12-08 10,124,800 268,000 0.84 1,199,746,993 3,847,424 0.380 2020-12-04
334 2020-11-06 9,856,800 84,000 0.82 1,199,746,993 3,696,300 0.375 2020-11-04
335 2020-10-28 9,772,800 -10,000 0.81 1,199,746,993 3,713,664 0.380 2020-10-23
336 2020-10-27 9,782,800 -20,000 0.82 1,199,746,993 3,766,378 0.385 2020-10-22
337 2020-08-17 9,802,800 -662,000 0.82 1,199,746,993 3,872,106 0.395 2020-08-13
338 2020-08-11 10,464,800 -300,000 0.87 1,199,746,993 4,133,596 0.395 2020-08-07
339 2020-08-06 10,764,800 -448,000 0.90 1,199,746,993 4,252,096 0.395 2020-08-04
340 2020-08-04 11,212,800 -220,000 0.93 1,199,746,993 4,429,056 0.395 2020-07-31
341 2020-05-22 11,432,800 30,000 0.95 1,199,746,993 4,573,120 0.400 2020-05-20
342 2020-05-21 11,402,800 458,000 0.95 1,199,746,993 4,561,120 0.400 2020-05-19
343 2020-05-20 10,944,800 98,000 0.91 1,199,746,993 3,994,852 0.365 2020-05-18
344 2020-05-14 10,846,800 10,000 0.90 1,199,746,993 3,687,912 0.340 2020-05-12
345 2020-05-13 10,836,800 50,000 0.90 1,199,746,993 3,576,144 0.330 2020-05-11
346 2020-03-31 10,786,800 16,000 0.90 1,199,746,993 3,775,380 0.350 2020-03-27
347 2020-03-30 10,770,800 30,000 0.90 1,199,746,993 3,769,780 0.350 2020-03-26
348 2020-03-24 10,740,800 854,000 0.90 1,199,746,993 4,081,504 0.380 2020-03-20
349 2020-03-23 9,886,800 6,000 0.82 1,199,746,993 3,559,248 0.360 2020-03-19
350 2020-03-20 9,880,800 290,000 0.82 1,199,746,993 3,655,896 0.370 2020-03-18
351 2020-03-18 9,590,800 22,000 0.80 1,199,746,993 3,596,550 0.375 2020-03-16
352 2020-03-17 9,568,800 572,000 0.80 1,199,746,993 3,636,144 0.380 2020-03-13
353 2020-03-12 8,996,800 294,000 0.75 1,199,746,993 3,418,784 0.380 2020-03-10
354 2020-03-11 8,702,800 4,000 0.73 1,199,746,993 3,220,036 0.370 2020-03-09
355 2020-03-09 8,698,800 96,000 0.73 1,199,746,993 3,305,544 0.380 2020-03-05
356 2020-03-05 8,602,800 164,000 0.72 1,199,746,993 3,226,050 0.375 2020-03-03
357 2020-03-03 8,438,800 84,000 0.70 1,199,746,993 3,206,744 0.380 2020-02-28
358 2020-03-02 8,354,800 40,000 0.70 1,199,746,993 3,341,920 0.400 2020-02-27
359 2020-02-28 8,314,800 118,000 0.69 1,199,746,993 3,242,772 0.390 2020-02-26
360 2020-02-24 8,196,800 80,000 0.68 1,199,746,993 3,237,736 0.395 2020-02-20
361 2020-02-21 8,116,800 -10,000 0.68 1,199,746,993 3,530,808 0.435 2020-02-19
362 2020-02-20 8,126,800 -800,000 0.68 1,199,746,993 3,657,060 0.450 2020-02-18
363 2020-01-21 8,926,800 -70,000 0.74 1,199,746,993 4,150,962 0.465 2020-01-17
364 2020-01-14 8,996,800 -10,000 0.75 1,199,746,993 4,183,512 0.465 2020-01-10
365 2020-01-09 9,006,800 192,000 0.75 1,199,746,993 4,098,094 0.455 2020-01-07
366 2020-01-06 8,814,800 22,000 0.73 1,199,746,993 3,834,438 0.435 2020-01-02
367 2019-11-12 8,792,800 -384,000 0.73 1,199,746,993 4,132,616 0.470 2019-11-08
368 2019-10-30 9,176,800 -16,000 0.76 1,199,746,993 3,991,908 0.435 2019-10-28
369 2019-10-17 9,192,800 -36,000 0.77 1,199,746,993 3,998,868 0.435 2019-10-15
370 2019-09-30 9,228,800 -96,000 0.77 1,199,746,993 4,060,672 0.440 2019-09-26
371 2019-09-26 9,324,800 -60,000 0.78 1,199,746,993 4,102,912 0.440 2019-09-24
372 2019-09-16 9,384,800 -10,000 0.78 1,199,746,993 4,035,464 0.430 2019-09-12
373 2019-09-09 9,394,800 -26,000 0.78 1,199,746,993 4,039,764 0.430 2019-09-05
374 2019-08-27 9,420,800 -200,000 0.79 1,199,746,993 4,003,840 0.425 2019-08-23
375 2019-08-16 9,620,800 -150,000 0.80 1,199,746,993 4,040,736 0.420 2019-08-14
376 2019-07-29 9,770,800 -30,000 0.81 1,199,746,993 3,908,320 0.400 2019-07-25
377 2019-07-26 9,800,800 -22,000 0.82 1,199,746,993 3,871,316 0.395 2019-07-24
378 2019-07-08 9,822,800 -50,000 0.82 1,199,746,993 3,634,436 0.370 2019-07-04
379 2019-06-13 9,872,800 700,000 0.82 1,199,746,993 3,751,664 0.380 2019-06-11
380 2019-06-11 9,172,800 580,000 0.76 1,199,746,993 3,485,664 0.380 2019-06-06
381 2019-06-06 8,592,800 290,000 0.72 1,199,746,993 3,265,264 0.380 2019-06-04
382 2019-05-31 8,302,800 -10,000 0.69 1,199,746,993 3,238,092 0.390 2019-05-29
383 2019-05-28 8,312,800 220,000 0.69 1,199,746,993 3,325,120 0.400 2019-05-24
384 2019-05-27 8,092,800 320,000 0.67 1,199,746,993 3,156,192 0.390 2019-05-23
385 2019-05-24 7,772,800 180,000 0.65 1,199,746,993 3,031,392 0.390 2019-05-22
386 2019-05-22 7,592,800 340,000 0.63 1,199,746,993 2,999,156 0.395 2019-05-20
387 2019-04-29 7,252,800 -40,000 0.60 1,199,746,993 3,009,912 0.415 2019-04-25
388 2019-04-17 7,292,800 -30,000 0.61 1,199,746,993 3,135,904 0.430 2019-04-15
389 2019-03-26 7,322,800 -42,000 0.61 1,199,746,993 3,258,646 0.445 2019-03-22
390 2019-03-22 7,364,800 -32,000 0.61 1,199,746,993 3,314,160 0.450 2019-03-20
391 2019-03-14 7,396,800 -44,000 0.62 1,199,746,993 3,402,528 0.460 2019-03-12
392 2019-03-12 7,440,800 96,000 0.62 1,199,746,993 3,311,156 0.445 2019-03-08
393 2019-03-11 7,344,800 80,000 0.61 1,199,746,993 3,231,712 0.440 2019-03-07
394 2019-03-05 7,264,800 20,000 0.61 1,199,746,993 3,087,540 0.425 2019-03-01
395 2019-01-25 7,244,800 -30,000 0.60 1,199,746,993 2,897,920 0.400 2019-01-23
396 2019-01-08 7,274,800 -30,000 0.61 1,199,746,993 2,800,798 0.385 2019-01-04
397 2019-01-03 7,304,800 -20,000 0.61 1,199,746,993 2,702,776 0.370 2018-12-28
398 2018-11-30 7,324,800 102,000 0.61 1,199,746,993 2,856,672 0.390 2018-11-28
399 2018-11-23 7,222,800 -30,000 0.60 1,199,746,993 2,744,664 0.380 2018-11-21
400 2018-11-20 7,252,800 -2,000 0.60 1,199,746,993 2,828,592 0.390 2018-11-16
401 2018-10-08 7,254,800 150,000 0.60 1,199,746,993 2,865,646 0.395 2018-10-04
402 2018-09-26 7,104,800 -30,000 0.59 1,199,746,993 2,877,444 0.405 2018-09-21
403 2018-09-21 7,134,800 -80,000 0.59 1,199,746,993 2,889,594 0.405 2018-09-19
404 2018-09-05 7,214,800 -232,000 0.60 1,199,746,993 2,958,068 0.410 2018-09-03
405 2018-08-08 7,446,800 -110,000 0.62 1,199,746,993 3,127,656 0.420 2018-08-06
406 2018-07-24 7,556,800 -50,000 0.63 1,199,746,993 3,098,288 0.410 2018-07-20
407 2018-07-16 7,606,800 20,000 0.63 1,199,746,993 3,080,754 0.405 2018-07-12
408 2018-07-05 7,586,800 20,000 0.63 1,199,746,993 3,110,588 0.410 2018-07-03
409 2018-07-04 7,566,800 74,000 0.63 1,199,746,993 3,178,056 0.420 2018-06-29
410 2018-06-28 7,492,800 140,000 0.62 1,199,746,993 3,221,904 0.430 2018-06-26
411 2018-06-14 7,352,800 18,000 0.61 1,199,746,993 3,345,524 0.455 2018-06-12
412 2018-06-11 7,334,800 -14,800,000 0.61 1,199,746,993 3,300,660 0.450 2018-06-07
413 2018-05-31 22,134,800 -58,000 1.84 1,199,746,993 9,960,660 0.450 2018-05-29
414 2018-05-30 22,192,800 -2,000 1.85 1,199,746,993 9,764,832 0.440 2018-05-28
415 2018-05-24 22,194,800 50,000 1.85 1,199,746,993 9,654,738 0.435 2018-05-21
416 2018-05-04 22,144,800 60,000 1.85 1,199,746,993 9,411,540 0.425 2018-05-02
417 2018-05-02 22,084,800 -46,000 1.84 1,199,746,993 9,165,192 0.415 2018-04-27
418 2018-04-30 22,130,800 -210,000 1.84 1,199,746,993 9,294,936 0.420 2018-04-26
419 2018-04-27 22,340,800 -500,000 1.86 1,199,746,993 9,606,544 0.430 2018-04-25
420 2018-04-20 22,840,800 18,000 1.90 1,199,746,993 9,707,340 0.425 2018-04-18
421 2018-04-06 22,822,800 150,000 1.90 1,199,746,993 10,612,602 0.465 2018-04-03
422 2018-04-03 22,672,800 16,000 1.89 1,199,746,993 10,656,216 0.470 2018-03-28
423 2018-03-28 22,656,800 10,000 1.89 1,199,746,993 11,328,400 0.500 2018-03-26
424 2018-03-27 22,646,800 20,000 1.89 1,199,746,993 11,096,932 0.490 2018-03-23
425 2018-03-22 22,626,800 -456,000 1.89 1,199,746,993 13,349,812 0.590 2018-03-20
426 2018-03-21 23,082,800 -38,000 1.92 1,199,746,993 14,080,508 0.610 2018-03-19
427 2018-03-19 23,120,800 456,000 1.93 1,199,746,993 13,178,856 0.570 2018-03-15
428 2018-03-16 22,664,800 -10,000 1.89 1,199,746,993 12,012,344 0.530 2018-03-14
429 2018-03-08 22,674,800 10,000 1.89 1,199,746,993 10,770,530 0.475 2018-03-06
430 2018-03-06 22,664,800 10,000 1.89 1,199,746,993 9,859,188 0.435 2018-03-02
431 2018-03-01 22,654,800 -300,000 1.89 1,199,746,993 10,421,208 0.460 2018-02-27
432 2018-02-20 22,954,800 2,000 1.91 1,199,746,993 9,526,242 0.415 2018-02-13
433 2018-02-08 22,952,800 2,000 1.91 1,199,746,993 9,525,412 0.415 2018-02-06
434 2018-02-05 22,950,800 2,000 1.91 1,199,746,993 10,213,106 0.445 2018-02-01
435 2018-01-23 22,948,800 2,000 1.91 1,199,746,993 9,867,984 0.430 2018-01-19
436 2018-01-22 22,946,800 8,000 1.91 1,199,746,993 9,981,858 0.435 2018-01-18
437 2018-01-18 22,938,800 14,000 1.91 1,199,746,993 9,978,378 0.435 2018-01-16
438 2018-01-10 22,924,800 792,000 1.91 1,199,746,993 10,430,784 0.455 2018-01-08
439 2018-01-09 22,132,800 100,000 1.84 1,199,746,993 10,291,752 0.465 2018-01-05
440 2018-01-05 22,032,800 400,000 1.84 1,199,746,993 10,575,744 0.480 2018-01-03
441 2018-01-03 21,632,800 -306,000 1.80 1,199,746,993 10,383,744 0.480 2017-12-29
442 2017-12-28 21,938,800 -22,000 1.83 1,199,746,993 9,543,378 0.435 2017-12-22
443 2017-12-22 21,960,800 -500,000 1.83 1,199,746,993 9,552,948 0.435 2017-12-20
444 2017-12-21 22,460,800 -60,000 1.87 1,199,746,993 9,658,144 0.430 2017-12-19
445 2017-12-15 22,520,800 -200,000 1.88 1,199,746,993 9,909,152 0.440 2017-12-13
446 2017-12-12 22,720,800 -60,000 1.89 1,199,746,993 10,451,568 0.460 2017-12-08
447 2017-12-11 22,780,800 -28,000 1.90 1,199,746,993 9,681,840 0.425 2017-12-07
448 2017-12-07 22,808,800 -278,000 1.90 1,199,746,993 10,492,048 0.460 2017-12-05
449 2017-11-29 23,086,800 100,000 1.92 1,199,746,993 10,158,192 0.440 2017-11-27
450 2017-11-21 22,986,800 200,000 1.92 1,199,746,993 11,148,598 0.485 2017-11-17
451 2017-10-23 22,786,800 -20,000 1.90 1,199,746,993 11,051,598 0.485 2017-10-19
452 2017-10-20 22,806,800 114,000 1.90 1,199,746,993 12,087,604 0.530 2017-10-18
453 2017-10-19 22,692,800 20,000 1.89 1,199,746,993 11,800,256 0.520 2017-10-17
454 2017-10-18 22,672,800 -32,000 1.89 1,199,746,993 10,996,308 0.485 2017-10-16
455 2017-10-12 22,704,800 4,000 1.89 1,199,746,993 11,011,828 0.485 2017-10-10
456 2017-09-21 22,700,800 40,000 1.89 1,199,746,993 10,782,880 0.475 2017-09-19
457 2017-08-16 22,660,800 -22,000 1.89 1,199,746,993 10,423,968 0.460 2017-08-14
458 2017-08-15 22,682,800 -292,000 1.89 1,199,746,993 10,434,088 0.460 2017-08-11
459 2017-08-10 22,974,800 -24,000 1.91 1,199,746,993 10,568,408 0.460 2017-08-08
460 2017-08-08 22,998,800 240,000 1.92 1,199,746,993 10,579,448 0.460 2017-08-04
461 2017-08-04 22,758,800 -410,000 1.90 1,199,746,993 10,696,636 0.470 2017-08-02
462 2017-08-03 23,168,800 20,000 1.93 1,199,746,993 11,005,180 0.475 2017-08-01
463 2017-07-20 23,148,800 84,000 1.93 1,199,746,993 11,805,888 0.510 2017-07-18
464 2017-07-19 23,064,800 222,000 1.92 1,199,746,993 11,993,696 0.520 2017-07-17
465 2017-07-18 22,842,800 178,000 1.90 1,199,746,993 11,878,256 0.520 2017-07-14
466 2017-06-29 22,664,800 -1,076,000 1.89 1,199,746,993 12,238,992 0.540 2017-06-27
467 2017-06-28 23,740,800 -60,000 1.98 1,199,746,993 13,057,440 0.550 2017-06-26
468 2017-06-09 23,800,800 4,000 1.98 1,199,746,993 13,566,456 0.570 2017-06-07
469 2017-06-08 23,796,800 -148,000 1.98 1,199,746,993 13,564,176 0.570 2017-06-06
470 2017-06-07 23,944,800 -244,000 2.00 1,199,746,993 13,887,984 0.580 2017-06-05
471 2017-05-22 24,188,800 -300,000 2.02 1,199,746,993 15,480,832 0.640 2017-05-18
472 2017-05-18 24,488,800 -300,000 2.04 1,199,746,993 15,672,832 0.640 2017-05-16
473 2017-05-17 24,788,800 -20,000 2.07 1,199,746,993 15,616,944 0.630 2017-05-15
474 2017-05-16 24,808,800 -20,000 2.07 1,199,746,993 15,381,456 0.620 2017-05-12
475 2017-05-05 24,828,800 -300,000 2.07 1,199,746,993 14,897,280 0.600 2017-05-02
476 2017-05-04 25,128,800 -10,000 2.09 1,199,746,993 15,077,280 0.600 2017-04-28
477 2017-04-28 25,138,800 -810,000 2.10 1,199,746,993 14,580,504 0.580 2017-04-26
478 2017-04-26 25,948,800 -2,000 2.16 1,199,746,993 14,012,352 0.540 2017-04-24
479 2017-04-24 25,950,800 16,000 2.16 1,199,746,993 14,791,956 0.570 2017-04-20
480 2017-04-21 25,934,800 -40,000 2.16 1,199,746,993 14,523,488 0.560 2017-04-19
481 2017-04-18 25,974,800 26,000 2.17 1,199,746,993 15,065,384 0.580 2017-04-12
482 2017-04-12 25,948,800 -956,000 2.16 1,199,746,993 15,569,280 0.600 2017-04-10
483 2017-04-11 26,904,800 -52,000 2.24 1,199,746,993 15,873,832 0.590 2017-04-07
484 2017-04-10 26,956,800 -50,000 2.25 1,199,746,993 16,443,648 0.610 2017-04-06
485 2017-04-07 27,006,800 100,000 2.25 1,199,746,993 17,014,284 0.630 2017-04-05
486 2017-04-06 26,906,800 -20,000 2.24 1,199,746,993 17,489,420 0.650 2017-04-03
487 2017-04-05 26,926,800 -500,000 2.24 1,199,746,993 17,771,688 0.660 2017-03-31
488 2017-04-03 27,426,800 -42,000 2.29 1,199,746,993 16,181,812 0.590 2017-03-30
489 2017-03-31 27,468,800 -100,000 2.29 1,199,746,993 16,755,968 0.610 2017-03-29
490 2017-03-23 27,568,800 -664,000 2.30 1,199,746,993 14,060,088 0.510 2017-03-21
491 2017-03-22 28,232,800 -114,000 2.35 1,199,746,993 13,975,236 0.495 2017-03-20
492 2017-03-15 28,346,800 6,000 2.36 1,199,746,993 12,614,326 0.445 2017-03-13
493 2017-02-27 28,340,800 100,000 2.36 1,199,746,993 11,336,320 0.400 2017-02-23
494 2017-02-15 28,240,800 -34,000 2.35 1,199,746,993 11,437,524 0.405 2017-02-13
495 2017-01-20 28,274,800 446,000 2.36 1,199,746,993 10,744,424 0.380 2017-01-18
496 2017-01-09 27,828,800 34,000 2.32 1,199,746,993 10,157,512 0.365 2017-01-05
497 2016-12-30 27,794,800 -64,000 2.32 1,199,746,993 10,284,076 0.370 2016-12-28
498 2016-12-19 27,858,800 64,000 2.32 1,199,746,993 10,725,638 0.385 2016-12-15
499 2016-12-16 27,794,800 84,000 2.32 1,199,746,993 10,839,972 0.390 2016-12-14
500 2016-12-12 27,710,800 60,000 2.31 1,199,746,993 10,668,658 0.385 2016-12-08
501 2016-12-09 27,650,800 -42,000 2.30 1,199,746,993 10,645,558 0.385 2016-12-07
502 2016-12-05 27,692,800 6,000 2.31 1,199,746,993 10,661,728 0.385 2016-12-01
503 2016-11-24 27,686,800 100,000 2.31 1,199,746,993 10,659,418 0.385 2016-11-22
504 2016-11-23 27,586,800 190,000 2.30 1,199,746,993 10,482,984 0.380 2016-11-21
505 2016-11-22 27,396,800 -58,000 2.28 1,199,746,993 10,821,736 0.395 2016-11-18
506 2016-11-16 27,454,800 202,000 2.29 1,199,746,993 10,707,372 0.390 2016-11-14
507 2016-11-14 27,252,800 194,000 2.27 1,199,746,993 10,492,328 0.385 2016-11-10
508 2016-11-11 27,058,800 4,000 2.26 1,199,746,993 10,417,638 0.385 2016-11-09
509 2016-11-10 27,054,800 4,000 2.26 1,199,746,993 10,686,646 0.395 2016-11-08
510 2016-11-07 27,050,800 -862,000 2.25 1,199,746,993 10,685,066 0.395 2016-11-03
511 2016-10-27 27,912,800 862,000 2.33 1,199,746,993 11,444,248 0.410 2016-10-25
512 2016-10-14 27,050,800 -50,000 2.25 1,199,746,993 10,820,320 0.400 2016-10-12
513 2016-10-11 27,100,800 72,000 2.26 1,199,746,993 11,246,832 0.415 2016-10-06
514 2016-10-07 27,028,800 -90,000 2.25 1,199,746,993 11,081,808 0.410 2016-10-05
515 2016-09-13 27,118,800 8,000 2.26 1,199,746,993 13,152,618 0.485 2016-09-09
516 2016-09-12 27,110,800 16,000 2.26 1,199,746,993 13,148,738 0.485 2016-09-08
517 2016-09-05 27,094,800 40,000 2.26 1,199,746,993 11,786,238 0.435 2016-09-01
518 2016-08-24 27,054,800 60,000 2.26 1,199,746,993 12,039,386 0.445 2016-08-22
519 2016-08-23 26,994,800 -156,000 2.25 1,199,746,993 11,742,738 0.435 2016-08-19
520 2016-08-16 27,150,800 12,000 2.26 1,199,746,993 11,946,352 0.440 2016-08-12
521 2016-08-15 27,138,800 -10,000 2.26 1,199,746,993 11,398,296 0.420 2016-08-11
522 2016-08-10 27,148,800 208,000 2.26 1,199,746,993 11,402,496 0.420 2016-08-08
523 2016-08-04 26,940,800 108,000 2.25 1,199,746,993 11,045,728 0.410 2016-08-01
524 2016-05-16 26,832,800 -160,000 2.24 1,199,746,993 12,208,924 0.455 2016-05-12
525 2016-04-19 26,992,800 36,000 2.25 1,199,746,993 12,281,724 0.455 2016-04-15
526 2016-03-07 26,956,800 28,000 2.25 1,199,746,993 10,917,504 0.405 2016-03-03
527 2016-02-15 26,928,800 -258,000 2.24 1,199,746,993 11,310,096 0.420 2016-02-11
528 2016-02-12 27,186,800 -432,000 2.27 1,199,746,993 12,369,994 0.455 2016-02-05
529 2016-01-29 27,618,800 90,000 2.30 1,199,746,993 9,666,580 0.350 2016-01-27
530 2016-01-26 27,528,800 -80,000 2.29 1,199,746,993 9,497,436 0.345 2016-01-22
531 2016-01-22 27,608,800 -100,000 2.30 1,199,746,993 9,386,992 0.340 2016-01-20
532 2016-01-15 27,708,800 100,000 2.31 1,199,746,993 9,975,168 0.360 2016-01-13
533 2016-01-14 27,608,800 110,000 2.30 1,199,746,993 10,077,212 0.365 2016-01-12
534 2016-01-11 27,498,800 -150,000 2.29 1,199,746,993 10,174,556 0.370 2016-01-07
535 2016-01-07 27,648,800 150,000 2.30 1,199,746,993 11,059,520 0.400 2016-01-05
536 2015-12-29 27,498,800 22,000 2.29 1,199,746,993 11,412,002 0.415 2015-12-23
537 2015-12-22 27,476,800 -300,000 2.29 1,199,746,993 11,128,104 0.405 2015-12-18
538 2015-12-21 27,776,800 -200,000 2.32 1,199,746,993 11,388,488 0.410 2015-12-17
539 2015-12-17 27,976,800 20,000 2.33 1,199,746,993 11,610,372 0.415 2015-12-15
540 2015-12-15 27,956,800 160,000 2.33 1,199,746,993 11,881,640 0.425 2015-12-11
541 2015-12-14 27,796,800 100,000 2.32 1,199,746,993 10,979,736 0.395 2015-12-10
542 2015-12-11 27,696,800 10,000 2.31 1,199,746,993 10,663,268 0.385 2015-12-09
543 2015-12-10 27,686,800 220,000 2.31 1,199,746,993 11,074,720 0.400 2015-12-08
544 2015-12-07 27,466,800 2,000 2.29 1,199,746,993 11,261,388 0.410 2015-12-03
545 2015-12-03 27,464,800 200,000 2.29 1,199,746,993 11,260,568 0.410 2015-12-01
546 2015-12-01 27,264,800 200,000 2.27 1,199,746,993 12,541,808 0.460 2015-11-27
547 2015-11-13 27,064,800 4,000 2.26 1,199,746,993 14,344,344 0.530 2015-11-11
548 2015-11-04 27,060,800 -2,000 2.26 1,199,746,993 13,801,008 0.510 2015-11-02
549 2015-10-15 27,062,800 6,000 2.26 1,199,746,993 13,260,772 0.490 2015-10-13
550 2015-10-13 27,056,800 -200,000 2.26 1,199,746,993 13,122,548 0.485 2015-10-09
551 2015-09-30 27,256,800 -120,000 2.27 1,199,746,993 11,992,992 0.440 2015-09-25
552 2015-09-23 27,376,800 120,000 2.28 1,199,746,993 12,593,328 0.460 2015-09-21
553 2015-09-18 27,256,800 290,000 2.27 1,199,746,993 11,856,708 0.435 2015-09-16
554 2015-09-17 26,966,800 -240,000 2.25 1,199,746,993 11,056,388 0.410 2015-09-15
555 2015-09-16 27,206,800 176,000 2.27 1,199,746,993 11,970,992 0.440 2015-09-14
556 2015-09-15 27,030,800 4,000 2.25 1,199,746,993 13,245,092 0.490 2015-09-11
557 2015-09-11 27,026,800 280,000 2.25 1,199,746,993 13,783,668 0.510 2015-09-09
558 2015-09-10 26,746,800 90,000 2.23 1,199,746,993 12,838,464 0.480 2015-09-08
559 2015-08-25 26,656,800 10,000 2.22 1,199,746,993 13,195,116 0.495 2015-08-21
560 2015-08-24 26,646,800 200,000 2.22 1,199,746,993 13,856,336 0.520 2015-08-20
561 2015-08-20 26,446,800 804,000 2.20 1,199,746,993 14,810,208 0.560 2015-08-18
562 2015-08-19 25,642,800 1,506,000 2.14 1,199,746,993 14,359,968 0.560 2015-08-17
563 2015-08-18 24,136,800 6,000 2.01 1,199,746,993 13,516,608 0.560 2015-08-14
564 2015-08-17 24,130,800 102,000 2.01 1,199,746,993 13,754,556 0.570 2015-08-13
565 2015-08-14 24,028,800 3,946,000 2.00 1,199,746,993 13,936,704 0.580 2015-08-12
566 2015-08-12 20,082,800 1,344,000 1.67 1,199,746,993 12,652,164 0.630 2015-08-10
567 2015-08-11 18,738,800 768,000 1.56 1,199,746,993 11,805,444 0.630 2015-08-07
568 2015-08-10 17,970,800 1,128,000 1.50 1,199,746,993 10,423,064 0.580 2015-08-06
569 2015-08-07 16,842,800 400,000 1.40 1,199,746,993 10,105,680 0.600 2015-08-05
570 2015-08-05 16,442,800 2,180,000 1.37 1,199,746,993 9,536,824 0.580 2015-08-03
571 2015-08-04 14,262,800 3,120,000 1.19 1,199,746,993 9,270,820 0.650 2015-07-31
572 2015-08-03 11,142,800 682,000 0.93 1,199,746,993 6,574,252 0.590 2015-07-30
573 2015-07-31 10,460,800 1,284,000 0.87 1,199,746,993 6,276,480 0.600 2015-07-29
574 2015-07-30 9,176,800 400,000 0.76 1,199,746,993 5,139,008 0.560 2015-07-28
575 2015-07-28 8,776,800 -220,000 0.73 1,199,746,993 5,529,384 0.630 2015-07-24
576 2015-07-27 8,996,800 -58,000 0.75 1,199,746,993 5,847,920 0.650 2015-07-23
577 2015-07-17 9,054,800 48,000 0.75 1,199,746,993 5,704,524 0.630 2015-07-15
578 2015-07-15 9,006,800 -44,000 0.75 1,199,746,993 6,304,760 0.700 2015-07-13
579 2015-07-14 9,050,800 40,000 0.75 1,199,746,993 5,520,988 0.610 2015-07-10
580 2015-07-13 9,010,800 26,000 0.75 1,199,746,993 4,955,940 0.550 2015-07-09
581 2015-07-10 8,984,800 -200,000 0.75 1,199,746,993 3,773,616 0.420 2015-07-08
582 2015-07-09 9,184,800 110,000 0.77 1,199,746,993 4,546,476 0.495 2015-07-07
583 2015-07-08 9,074,800 50,000 0.76 1,199,746,993 5,263,384 0.580 2015-07-06
584 2015-07-06 9,024,800 -140,000 0.75 1,199,746,993 6,858,848 0.760 2015-07-02
585 2015-06-22 9,164,800 -10,000 0.76 1,199,746,993 8,248,320 0.900 2015-06-18
586 2015-06-17 9,174,800 -18,000 0.76 1,199,746,993 8,624,312 0.940 2015-06-15
587 2015-06-16 9,192,800 208,000 0.77 1,199,746,993 8,457,376 0.920 2015-06-12
588 2015-06-10 8,984,800 -82,000 0.75 1,199,746,993 8,445,712 0.940 2015-06-08
589 2015-06-08 9,066,800 -22,000 0.76 1,199,746,993 8,704,128 0.960 2015-06-04
590 2015-06-05 9,088,800 156,000 0.76 1,199,746,993 8,452,584 0.930 2015-06-03
591 2015-06-02 8,932,800 -140,000 0.74 1,199,746,993 8,932,800 1.000 2015-05-29
592 2015-06-01 9,072,800 154,000 0.76 1,199,746,993 8,800,616 0.970 2015-05-28
593 2015-05-29 8,918,800 -240,000 0.74 1,199,746,993 9,453,928 1.060 2015-05-27
594 2015-05-28 9,158,800 38,000 0.76 1,199,746,993 9,616,740 1.050 2015-05-26
595 2015-05-27 9,120,800 -648,000 0.76 1,199,746,993 9,576,840 1.050 2015-05-22
596 2015-05-26 9,768,800 256,000 0.81 1,199,746,993 10,843,368 1.110 2015-05-21
597 2015-05-22 9,512,800 146,000 0.79 1,199,746,993 8,181,008 0.860 2015-05-20
598 2015-05-21 9,366,800 912,000 0.78 1,199,746,993 8,336,452 0.890 2015-05-19
599 2015-05-20 8,454,800 -2,358,000 0.70 1,199,746,993 7,186,580 0.850 2015-05-18
600 2015-05-19 10,812,800 2,200,000 0.90 1,199,746,993 8,001,472 0.740 2015-05-15
601 2015-05-18 8,612,800 -12,000 0.72 1,199,746,993 6,717,984 0.780 2015-05-14
602 2015-05-15 8,624,800 200,000 0.72 1,199,746,993 5,778,616 0.670 2015-05-13
603 2015-05-14 8,424,800 80,000 0.70 1,199,746,993 5,307,624 0.630 2015-05-12
604 2015-05-13 8,344,800 400,000 0.70 1,199,746,993 5,340,672 0.640 2015-05-11
605 2015-05-11 7,944,800 82,000 0.66 1,199,746,993 4,528,536 0.570 2015-05-07
606 2015-05-08 7,862,800 20,000 0.66 1,199,746,993 4,796,308 0.610 2015-05-06
607 2015-05-07 7,842,800 48,000 0.65 1,199,746,993 4,940,964 0.630 2015-05-05
608 2015-05-06 7,794,800 -110,000 0.65 1,199,746,993 5,066,620 0.650 2015-05-04
609 2015-05-05 7,904,800 38,000 0.66 1,199,746,993 5,059,072 0.640 2015-04-30
610 2015-04-30 7,866,800 198,000 0.66 1,199,746,993 5,034,752 0.640 2015-04-28
611 2015-04-29 7,668,800 372,000 0.64 1,199,746,993 5,138,096 0.670 2015-04-27
612 2015-04-28 7,296,800 -8,000 0.61 1,199,746,993 4,961,824 0.680 2015-04-24
613 2015-04-27 7,304,800 40,000 0.61 1,199,746,993 4,894,216 0.670 2015-04-23
614 2015-04-24 7,264,800 352,000 0.61 1,199,746,993 4,794,768 0.660 2015-04-22
615 2015-04-23 6,912,800 -60,000 0.58 1,199,746,993 4,700,704 0.680 2015-04-21
616 2015-04-22 6,972,800 168,000 0.58 1,199,746,993 4,323,136 0.620 2015-04-20
617 2015-04-21 6,804,800 -10,000 0.57 1,199,746,993 4,287,024 0.630 2015-04-17
618 2015-04-20 6,814,800 -384,000 0.57 1,199,746,993 4,293,324 0.630 2015-04-16
619 2015-04-17 7,198,800 -150,000 0.60 1,199,746,993 4,607,232 0.640 2015-04-15
620 2015-04-16 7,348,800 -210,000 0.61 1,199,746,993 4,850,208 0.660 2015-04-14
621 2015-04-15 7,558,800 26,000 0.63 1,199,746,993 5,139,984 0.680 2015-04-13
622 2015-04-14 7,532,800 80,000 0.63 1,199,746,993 4,971,648 0.660 2015-04-10
623 2015-04-13 7,452,800 -912,000 0.62 1,199,746,993 4,769,792 0.640 2015-04-09
624 2015-04-10 8,364,800 340,000 0.70 1,199,746,993 4,935,232 0.590 2015-04-08
625 2015-04-02 8,024,800 60,000 0.67 1,199,746,993 3,691,408 0.460 2015-03-31
626 2015-04-01 7,964,800 -66,000 0.66 1,199,746,993 3,584,160 0.450 2015-03-30
627 2015-03-16 8,030,800 170,000 0.67 1,199,746,993 3,292,628 0.410 2015-03-12
628 2015-03-13 7,860,800 12,000 0.66 1,199,746,993 3,340,840 0.425 2015-03-11
629 2015-03-12 7,848,800 -90,000 0.65 1,199,746,993 3,335,740 0.425 2015-03-10
630 2015-03-05 7,938,800 100,000 0.66 1,199,746,993 3,294,602 0.415 2015-03-03
631 2015-02-26 7,838,800 10,000 0.65 1,199,746,993 3,174,714 0.405 2015-02-24
632 2015-02-02 7,828,800 20,000 0.65 1,199,746,993 3,288,096 0.420 2015-01-29
633 2015-01-13 7,808,800 20,000 0.65 1,199,746,993 3,318,740 0.425 2015-01-09
634 2015-01-08 7,788,800 -116,000 0.65 1,199,746,993 3,154,464 0.405 2015-01-06
635 2015-01-07 7,904,800 -84,000 0.66 1,199,746,993 3,359,540 0.425 2015-01-05
636 2015-01-06 7,988,800 -156,000 0.67 1,199,746,993 3,435,184 0.430 2015-01-02
637 2015-01-05 8,144,800 156,000 0.68 1,199,746,993 3,298,644 0.405 2014-12-30
638 2014-12-30 7,988,800 -422,000 0.67 1,199,746,993 3,275,408 0.410 2014-12-23
639 2014-12-29 8,410,800 -10,000 0.70 1,199,746,993 3,658,698 0.435 2014-12-22
640 2014-12-16 8,420,800 -400,000 0.70 1,199,746,993 3,999,880 0.475 2014-12-12
641 2014-12-03 8,820,800 -22,000 0.74 1,199,746,993 4,366,296 0.495 2014-12-01
642 2014-11-20 8,842,800 -60,000 0.74 1,199,746,993 4,509,828 0.510 2014-11-18
643 2014-11-19 8,902,800 2,000 0.74 1,199,746,993 4,718,484 0.530 2014-11-17
644 2014-11-17 8,900,800 40,000 0.74 1,199,746,993 4,984,448 0.560 2014-11-13
645 2014-11-12 8,860,800 40,000 0.74 1,199,746,993 4,962,048 0.560 2014-11-10
646 2014-11-11 8,820,800 18,000 0.74 1,199,746,993 4,939,648 0.560 2014-11-07
647 2014-11-07 8,802,800 42,000 0.73 1,199,746,993 5,017,596 0.570 2014-11-05
648 2014-11-06 8,760,800 -918,000 0.73 1,199,746,993 5,168,872 0.590 2014-11-04
649 2014-11-03 9,678,800 -1,284,000 0.81 1,199,746,993 5,613,704 0.580 2014-10-30
650 2014-10-31 10,962,800 -702,000 0.91 1,199,746,993 6,358,424 0.580 2014-10-29
651 2014-10-30 11,664,800 400,000 0.97 1,199,746,993 6,998,880 0.600 2014-10-28
652 2014-10-28 11,264,800 -38,000 0.94 1,199,746,993 6,646,232 0.590 2014-10-24
653 2014-10-27 11,302,800 -174,000 0.97 1,168,717,453 6,555,624 0.580 2014-10-23
654 2014-10-23 11,476,800 -136,000 0.98 1,168,717,453 7,115,616 0.620 2014-10-21
655 2014-10-22 11,612,800 470,000 0.99 1,168,717,453 6,967,680 0.600 2014-10-20
656 2014-10-21 11,142,800 -344,000 0.95 1,168,717,453 7,131,392 0.640 2014-10-17
657 2014-10-20 11,486,800 50,000 0.98 1,168,717,453 7,236,684 0.630 2014-10-16
658 2014-10-17 11,436,800 606,000 0.98 1,168,717,453 6,518,976 0.570 2014-10-15
659 2014-10-16 10,830,800 500,000 0.93 1,168,717,453 6,065,248 0.560 2014-10-14
660 2014-10-15 10,330,800 464,000 0.88 1,168,717,453 5,991,864 0.580 2014-10-13
661 2014-10-14 9,866,800 400,000 0.84 1,168,717,453 5,032,068 0.510 2014-10-10
662 2014-10-13 9,466,800 296,000 0.81 1,168,717,453 4,922,736 0.520 2014-10-09
663 2014-09-30 9,170,800 -688,000 0.78 1,168,717,453 4,768,816 0.520 2014-09-26
664 2014-09-15 9,858,800 -500,000 0.84 1,168,717,453 5,027,988 0.510 2014-09-11
665 2014-09-10 10,358,800 -200,000 0.89 1,168,717,453 5,282,988 0.510 2014-09-05
666 2014-09-08 10,558,800 -22,000 0.90 1,168,717,453 5,226,606 0.495 2014-09-04
667 2014-09-04 10,580,800 20,000 0.91 1,168,717,453 5,078,784 0.480 2014-09-02
668 2014-09-02 10,560,800 -20,000 0.90 1,168,717,453 5,016,380 0.475 2014-08-29
669 2014-09-01 10,580,800 -1,000,000 0.91 1,168,717,453 5,131,688 0.485 2014-08-28
670 2014-08-29 11,580,800 -800,000 0.99 1,168,717,453 5,790,400 0.500 2014-08-27
671 2014-08-26 12,380,800 -24,000 1.06 1,168,717,453 6,561,824 0.530 2014-08-22
672 2014-08-20 12,404,800 242,000 1.06 1,168,717,453 6,202,400 0.500 2014-08-18
673 2014-08-18 12,162,800 -220,000 1.04 1,168,717,453 6,203,028 0.510 2014-08-14
674 2014-08-15 12,382,800 -2,000 1.06 1,168,717,453 6,562,884 0.530 2014-08-13
675 2014-08-13 12,384,800 -380,000 1.06 1,168,717,453 6,440,096 0.520 2014-08-11
676 2014-08-12 12,764,800 98,000 1.09 1,168,717,453 6,637,696 0.520 2014-08-08
677 2014-08-11 12,666,800 282,000 1.08 1,168,717,453 6,586,736 0.520 2014-08-07
678 2014-08-06 12,384,800 10,000 1.06 1,168,717,453 6,130,476 0.495 2014-08-04
679 2014-08-04 12,374,800 1,800,000 1.06 1,168,717,453 6,434,896 0.520 2014-07-31
680 2014-08-01 10,574,800 -198,000 0.90 1,168,717,453 5,287,400 0.500 2014-07-30
681 2014-07-30 10,772,800 -18,000 0.92 1,168,717,453 5,063,216 0.470 2014-07-28
682 2014-07-23 10,790,800 8,000 0.92 1,168,717,453 4,801,906 0.445 2014-07-21
683 2014-07-22 10,782,800 6,000 0.92 1,168,717,453 4,798,346 0.445 2014-07-18
684 2014-07-21 10,776,800 200,000 0.92 1,168,717,453 4,849,560 0.450 2014-07-17
685 2014-07-10 10,576,800 510,000 0.90 1,168,717,453 5,023,980 0.475 2014-07-08
686 2014-07-04 10,066,800 -22,000 0.86 1,168,717,453 4,278,390 0.425 2014-07-02
687 2014-07-03 10,088,800 108,000 0.86 1,168,717,453 4,237,296 0.420 2014-06-30
688 2014-06-19 9,980,800 200,000 0.85 1,168,717,453 4,241,840 0.425 2014-06-17
689 2014-06-09 9,780,800 -68,000 0.84 1,168,717,453 4,352,456 0.445 2014-06-05
690 2014-06-06 9,848,800 68,000 0.84 1,168,717,453 4,382,716 0.445 2014-06-04
691 2014-05-26 9,780,800 8,000 0.84 1,168,717,453 4,401,360 0.450 2014-05-22
692 2014-05-23 9,772,800 -62,000 0.84 1,168,717,453 4,104,576 0.420 2014-05-21
693 2014-05-15 9,834,800 38,000 0.84 1,168,717,453 3,983,094 0.405 2014-05-13
694 2014-04-29 9,796,800 100,000 0.84 1,168,717,453 4,506,528 0.460 2014-04-25
695 2014-04-28 9,696,800 -94,000 0.83 1,168,717,453 4,557,496 0.470 2014-04-24
696 2014-04-11 9,790,800 2,000 0.84 1,168,717,453 4,601,676 0.470 2014-04-09
697 2014-04-10 9,788,800 102,000 0.84 1,168,717,453 4,551,792 0.465 2014-04-08
698 2014-04-07 9,686,800 100,000 0.83 1,168,717,453 4,794,966 0.495 2014-04-03
699 2014-04-03 9,586,800 -100,000 0.82 1,168,717,453 4,793,400 0.500 2014-04-01
700 2014-03-31 9,686,800 100,000 0.83 1,168,717,453 4,552,796 0.470 2014-03-27
701 2014-03-28 9,586,800 -150,000 0.82 1,168,717,453 4,889,268 0.510 2014-03-26
702 2014-03-27 9,736,800 60,000 0.83 1,168,717,453 4,965,768 0.510 2014-03-25
703 2014-03-24 9,676,800 188,000 0.83 1,168,717,453 5,225,472 0.540 2014-03-20
704 2014-03-21 9,488,800 1,000,000 0.81 1,168,717,453 5,218,840 0.550 2014-03-19
705 2014-03-20 8,488,800 -18,000 0.73 1,168,717,453 4,668,840 0.550 2014-03-18
706 2014-03-18 8,506,800 50,000 0.73 1,159,851,853 4,678,740 0.550 2014-03-14
707 2014-03-14 8,456,800 84,000 0.73 1,159,851,853 4,904,944 0.580 2014-03-12
708 2014-03-13 8,372,800 14,000 0.72 1,159,851,853 5,023,680 0.600 2014-03-11
709 2014-03-12 8,358,800 -16,000 0.72 1,159,851,853 4,764,516 0.570 2014-03-10
710 2014-03-11 8,374,800 -388,000 0.72 1,159,851,853 5,024,880 0.600 2014-03-07
711 2014-03-07 8,762,800 100,000 0.76 1,159,851,853 4,249,958 0.485 2014-03-05
712 2014-03-03 8,662,800 -300,000 0.75 1,159,851,853 4,331,400 0.500 2014-02-27
713 2014-02-26 8,962,800 100,000 0.77 1,159,851,853 4,346,958 0.485 2014-02-24
714 2014-02-20 8,862,800 -244,000 0.76 1,159,851,853 4,785,912 0.540 2014-02-18
715 2014-02-11 9,106,800 -124,000 0.79 1,159,851,853 5,099,808 0.560 2014-02-07
716 2014-02-10 9,230,800 50,000 0.80 1,159,851,853 5,261,556 0.570 2014-02-06
717 2014-02-07 9,180,800 -70,000 0.79 1,159,851,853 5,141,248 0.560 2014-02-05
718 2014-02-05 9,250,800 202,000 0.80 1,159,851,853 5,457,972 0.590 2014-01-29
719 2014-02-04 9,048,800 -196,000 0.78 1,159,851,853 4,976,840 0.550 2014-01-28
720 2014-01-29 9,244,800 -100,000 0.80 1,159,851,853 4,899,744 0.530 2014-01-27
721 2014-01-28 9,344,800 200,000 0.81 1,159,851,853 4,765,848 0.510 2014-01-24
722 2014-01-24 9,144,800 2,000 0.79 1,159,851,853 4,389,504 0.480 2014-01-22
723 2014-01-10 9,142,800 200,000 0.79 1,159,851,853 4,022,832 0.440 2014-01-08
724 2014-01-03 8,942,800 -84,000 0.77 1,159,851,853 3,621,834 0.405 2013-12-30
725 2013-12-20 9,026,800 100,000 0.78 1,159,851,853 3,791,256 0.420 2013-12-18
726 2013-12-18 8,926,800 -106,000 0.77 1,159,851,853 3,749,256 0.420 2013-12-16
727 2013-12-13 9,032,800 -64,000 0.78 1,159,851,853 3,974,432 0.440 2013-12-11
728 2013-12-09 9,096,800 84,000 0.78 1,159,851,853 4,139,044 0.455 2013-12-05
729 2013-12-06 9,012,800 -116,000 0.78 1,159,851,853 4,326,144 0.480 2013-12-04
730 2013-11-29 9,128,800 40,000 0.79 1,159,851,853 4,016,672 0.440 2013-11-27
731 2013-11-27 9,088,800 32,000 0.78 1,159,851,853 4,044,516 0.445 2013-11-25
732 2013-11-22 9,056,800 100,000 0.78 1,159,851,853 4,030,276 0.445 2013-11-20
733 2013-11-11 8,956,800 402,000 0.79 1,130,299,893 4,030,560 0.450 2013-11-07
734 2013-11-08 8,554,800 50,000 0.76 1,130,299,893 3,849,660 0.450 2013-11-06
735 2013-11-07 8,504,800 4,000 0.75 1,130,299,893 3,827,160 0.450 2013-11-05
736 2013-10-30 8,500,800 110,000 0.75 1,130,299,893 4,037,880 0.475 2013-10-28
737 2013-10-23 8,390,800 -42,000 0.74 1,130,299,893 4,279,308 0.510 2013-10-21
738 2013-10-17 8,432,800 -556,000 0.75 1,130,299,893 3,921,252 0.465 2013-10-15
739 2013-10-08 8,988,800 4,000 0.80 1,130,299,893 4,089,904 0.455 2013-10-04
740 2013-10-03 8,984,800 -640,000 0.79 1,130,299,893 4,133,008 0.460 2013-09-30
741 2013-10-02 9,624,800 -830,000 0.85 1,130,299,893 4,619,904 0.480 2013-09-27
742 2013-09-17 10,454,800 18,000 0.92 1,130,299,893 4,861,482 0.465 2013-09-13
743 2013-09-16 10,436,800 14,000 0.92 1,130,299,893 4,696,560 0.450 2013-09-12
744 2013-09-09 10,422,800 16,000 0.92 1,130,299,893 5,002,944 0.480 2013-09-05
745 2013-09-04 10,406,800 -50,000 0.92 1,130,299,893 5,203,400 0.500 2013-09-02
746 2013-09-02 10,456,800 30,000 0.93 1,130,299,893 5,542,104 0.530 2013-08-29
747 2013-08-28 10,426,800 8,000 0.92 1,130,299,893 5,526,204 0.530 2013-08-26
748 2013-08-22 10,418,800 212,000 0.92 1,130,299,893 5,417,776 0.520 2013-08-20
749 2013-08-21 10,206,800 -56,000 0.90 1,130,299,893 5,103,400 0.500 2013-08-19
750 2013-08-20 10,262,800 400,000 0.91 1,130,299,893 5,439,284 0.530 2013-08-16
751 2013-08-19 9,862,800 754,000 0.87 1,130,299,893 5,128,656 0.520 2013-08-15
752 2013-08-15 9,108,800 -698,000 0.81 1,130,299,893 4,736,576 0.520 2013-08-12
753 2013-08-13 9,806,800 -574,000 0.87 1,130,299,893 5,197,604 0.530 2013-08-09
754 2013-08-12 10,380,800 1,232,000 0.92 1,130,299,893 5,501,824 0.530 2013-08-08
755 2013-08-02 9,148,800 -40,000 0.81 1,130,299,893 4,757,376 0.520 2013-07-31
756 2013-07-31 9,188,800 -148,000 0.81 1,130,299,893 4,594,400 0.500 2013-07-29
757 2013-07-25 9,336,800 -20,000 0.83 1,130,299,893 4,108,192 0.440 2013-07-23
758 2013-07-23 9,356,800 148,000 0.83 1,130,299,893 4,116,992 0.440 2013-07-19
759 2013-07-19 9,208,800 -144,000 0.81 1,130,299,893 4,190,004 0.455 2013-07-17
760 2013-07-17 9,352,800 -128,000 0.83 1,130,299,893 4,021,704 0.430 2013-07-15
761 2013-07-15 9,480,800 128,000 0.84 1,130,299,893 4,124,148 0.435 2013-07-11
762 2013-07-10 9,352,800 -30,000 0.83 1,130,299,893 4,208,760 0.450 2013-07-08
763 2013-07-05 9,382,800 184,000 0.83 1,130,299,893 3,893,862 0.415 2013-07-03
764 2013-07-03 9,198,800 -180,000 0.81 1,130,299,893 3,633,526 0.395 2013-06-28
765 2013-07-02 9,378,800 58,000 0.83 1,130,299,893 3,563,944 0.380 2013-06-27
766 2013-06-28 9,320,800 132,000 0.82 1,130,299,893 3,774,924 0.405 2013-06-26
767 2013-06-27 9,188,800 -10,000 0.81 1,130,299,893 3,629,576 0.395 2013-06-25
768 2013-06-26 9,198,800 -102,000 0.81 1,130,299,893 3,587,532 0.390 2013-06-24
769 2013-06-24 9,300,800 128,000 0.82 1,130,299,893 4,278,368 0.460 2013-06-20
770 2013-06-21 9,172,800 130,000 0.81 1,130,299,893 4,448,808 0.485 2013-06-19
771 2013-06-19 9,042,800 -16,000 0.80 1,130,299,893 4,385,758 0.485 2013-06-17
772 2013-06-18 9,058,800 -1,018,000 0.80 1,130,299,893 4,257,636 0.470 2013-06-14
773 2013-06-17 10,076,800 -448,000 0.89 1,130,299,893 4,937,632 0.490 2013-06-13
774 2013-06-14 10,524,800 618,000 0.93 1,130,299,893 5,367,648 0.510 2013-06-11
775 2013-06-13 9,906,800 -470,000 0.88 1,130,299,893 4,953,400 0.500 2013-06-10
776 2013-06-11 10,376,800 310,000 0.92 1,130,299,893 5,136,516 0.495 2013-06-07
777 2013-06-07 10,066,800 -200,000 0.89 1,130,299,893 4,832,064 0.480 2013-06-05
778 2013-06-06 10,266,800 -220,000 0.91 1,130,299,893 5,133,400 0.500 2013-06-04
779 2013-06-05 10,486,800 -140,000 0.93 1,130,299,893 5,190,966 0.495 2013-06-03
780 2013-06-04 10,626,800 520,000 0.94 1,130,299,893 5,632,204 0.530 2013-05-31
781 2013-06-03 10,106,800 866,000 0.89 1,130,299,893 4,649,128 0.460 2013-05-30
782 2013-05-31 9,240,800 -498,000 0.82 1,130,299,893 4,112,156 0.445 2013-05-29
783 2013-05-30 9,738,800 -188,000 0.86 1,130,299,893 4,577,236 0.470 2013-05-28
784 2013-05-29 9,926,800 -36,000 0.88 1,130,299,893 4,814,498 0.485 2013-05-27
785 2013-05-28 9,962,800 -308,000 0.88 1,130,299,893 4,333,818 0.435 2013-05-24
786 2013-05-27 10,270,800 1,928,000 0.91 1,130,299,893 4,570,506 0.445 2013-05-23
787 2013-05-23 8,342,800 -332,000 0.74 1,130,299,893 3,712,546 0.445 2013-05-21
788 2013-05-22 8,674,800 -16,000 0.77 1,130,299,893 4,077,156 0.470 2013-05-20
789 2013-05-21 8,690,800 -100,000 0.77 1,130,299,893 4,171,584 0.480 2013-05-16
790 2013-05-20 8,790,800 -186,000 0.78 1,130,299,893 4,351,446 0.495 2013-05-15
791 2013-05-16 8,976,800 2,000 0.79 1,130,299,893 4,084,444 0.455 2013-05-14
792 2013-05-15 8,974,800 166,000 0.79 1,130,299,893 4,173,282 0.465 2013-05-13
793 2013-05-14 8,808,800 168,000 0.78 1,130,299,893 3,919,916 0.445 2013-05-10
794 2013-05-13 8,640,800 68,000 0.76 1,130,299,893 3,974,768 0.460 2013-05-09
795 2013-05-10 8,572,800 -72,000 0.76 1,130,299,893 3,729,168 0.435 2013-05-08
796 2013-05-09 8,644,800 -48,000 0.76 1,130,299,893 3,198,576 0.370 2013-05-07
797 2013-05-08 8,692,800 60,000 0.77 1,130,299,893 3,433,656 0.395 2013-05-06
798 2013-04-29 8,632,800 36,000 0.76 1,130,299,893 2,503,512 0.290 2013-04-25
799 2013-04-19 8,596,800 12,000 0.76 1,130,299,893 2,407,104 0.280 2013-04-17
800 2013-04-05 8,584,800 48,000 0.76 1,130,299,893 2,317,896 0.270 2013-04-02
801 2013-03-11 8,536,800 8,000 0.76 1,130,299,893 2,475,672 0.290 2013-03-07
802 2013-02-27 8,528,800 168,000 0.75 1,130,299,893 2,473,352 0.290 2013-02-25
803 2013-02-25 8,360,800 246,000 0.74 1,130,299,893 2,508,240 0.300 2013-02-21
804 2013-02-21 8,114,800 -2,000 0.72 1,130,299,893 2,475,014 0.305 2013-02-19
805 2013-02-19 8,116,800 10,000 0.72 1,130,299,893 2,475,624 0.305 2013-02-15
806 2013-02-07 8,106,800 84,000 0.72 1,130,299,893 2,513,108 0.310 2013-02-05
807 2013-01-24 8,022,800 -186,000 0.71 1,130,299,893 2,687,638 0.335 2013-01-22
808 2013-01-23 8,208,800 216,000 0.73 1,130,299,893 2,749,948 0.335 2013-01-21
809 2013-01-14 7,992,800 -10,000 0.71 1,130,299,893 2,437,804 0.305 2013-01-10
810 2012-11-14 8,002,800 -20,000 0.71 1,130,299,893 2,160,756 0.270 2012-11-12
811 2012-11-13 8,022,800 20,000 0.71 1,130,299,893 2,085,928 0.260 2012-11-09
812 2012-11-05 8,002,800 -120,000 0.71 1,130,299,893 2,080,728 0.260 2012-11-01
813 2012-10-16 8,122,800 120,000 0.72 1,130,299,893 1,941,349 0.239 2012-10-12
814 2012-08-15 8,002,800 -100,000 0.71 1,130,299,893 2,000,700 0.250 2012-08-13
815 2012-08-09 8,102,800 20,000 0.72 1,130,299,893 1,912,261 0.236 2012-08-07
816 2012-08-06 8,082,800 44,000 0.72 1,130,299,893 1,859,044 0.230 2012-08-02
817 2012-07-31 8,038,800 50,000 0.71 1,130,299,893 1,873,040 0.233 2012-07-27
818 2012-05-11 7,988,800 -14,000 0.71 1,130,299,893 2,037,144 0.255 2012-05-09
819 2012-05-10 8,002,800 -18,000 0.71 1,130,299,893 2,040,714 0.255 2012-05-08
820 2012-05-08 8,020,800 46,000 0.71 1,130,299,893 2,045,304 0.255 2012-05-04
821 2012-04-26 7,974,800 -200,000 0.71 1,130,299,893 2,193,070 0.275 2012-04-24
822 2012-04-13 8,174,800 -128,000 0.72 1,130,299,893 2,166,322 0.265 2012-04-11
823 2012-04-12 8,302,800 200,000 0.73 1,130,299,893 2,283,270 0.275 2012-04-10
824 2012-04-03 8,102,800 -60,000 0.72 1,130,299,893 2,268,784 0.280 2012-03-30
825 2012-03-30 8,162,800 -50,000 0.72 1,130,299,893 2,408,026 0.295 2012-03-28
826 2012-03-19 8,212,800 200,000 0.73 1,130,299,893 2,545,968 0.310 2012-03-15
827 2012-03-16 8,012,800 -10,000 0.71 1,130,299,893 2,564,096 0.320 2012-03-14
828 2012-03-15 8,022,800 -210,000 0.71 1,130,299,893 2,647,524 0.330 2012-03-13
829 2012-02-24 8,232,800 112,000 0.73 1,130,299,893 2,757,988 0.335 2012-02-22
830 2012-02-22 8,120,800 72,000 0.72 1,130,299,893 2,639,260 0.325 2012-02-20
831 2012-02-21 8,048,800 112,000 0.71 1,130,299,893 2,696,348 0.335 2012-02-17
832 2012-01-19 7,936,800 520,000 0.70 1,130,299,893 2,460,408 0.310 2012-01-17
833 2012-01-18 7,416,800 134,000 0.66 1,130,299,893 2,150,872 0.290 2012-01-16
834 2012-01-17 7,282,800 346,000 0.64 1,130,299,893 2,184,840 0.300 2012-01-13
835 2012-01-13 6,936,800 32,000 0.61 1,130,299,893 2,011,672 0.290 2012-01-11
836 2012-01-09 6,904,800 90,000 0.61 1,130,299,893 1,864,296 0.270 2012-01-05
837 2011-12-28 6,814,800 64,000 0.60 1,130,299,893 1,771,848 0.260 2011-12-22
838 2011-12-14 6,750,800 300,000 0.60 1,130,299,893 1,856,470 0.275 2011-12-12
839 2011-12-09 6,450,800 -1,148,000 0.57 1,130,299,893 1,806,224 0.280 2011-12-07
840 2011-12-08 7,598,800 -2,000 0.67 1,130,299,893 2,127,664 0.280 2011-12-06
841 2011-12-05 7,600,800 -62,000 0.67 1,130,299,893 2,090,220 0.275 2011-12-01
842 2011-11-15 7,662,800 -56,000 0.68 1,130,299,893 2,298,840 0.300 2011-11-11
843 2011-10-28 7,718,800 48,000 0.68 1,130,299,893 2,161,264 0.280 2011-10-26
844 2011-10-18 7,670,800 -18,000 0.68 1,130,299,893 2,147,824 0.280 2011-10-14
845 2011-10-07 7,688,800 -310,000 0.68 1,130,299,893 1,922,200 0.250 2011-10-04
846 2011-10-06 7,998,800 -50,000 0.71 1,130,299,893 2,079,688 0.260 2011-10-03
847 2011-10-04 8,048,800 10,000 0.71 1,130,299,893 2,173,176 0.270 2011-09-30
848 2011-09-12 8,038,800 -50,000 0.71 1,130,299,893 2,492,028 0.310 2011-09-08
849 2011-09-05 8,088,800 -6,000 0.72 1,130,299,893 2,628,860 0.325 2011-09-01
850 2011-09-01 8,094,800 34,000 0.72 1,130,299,893 2,549,862 0.315 2011-08-30
851 2011-08-31 8,060,800 62,000 0.71 1,130,299,893 2,579,456 0.320 2011-08-29
852 2011-08-29 7,998,800 2,000 0.71 1,130,299,893 2,519,622 0.315 2011-08-25
853 2011-08-22 7,996,800 -50,000 0.71 1,130,299,893 2,479,008 0.310 2011-08-18
854 2011-08-19 8,046,800 12,000 0.71 1,130,299,893 2,454,274 0.305 2011-08-17
855 2011-08-04 8,034,800 310,000 0.71 1,130,299,893 2,972,876 0.370 2011-08-02
856 2011-08-03 7,724,800 242,000 0.68 1,130,299,893 2,935,424 0.380 2011-08-01
857 2011-08-02 7,482,800 12,000 0.66 1,130,299,893 2,693,808 0.360 2011-07-29
858 2011-07-27 7,470,800 20,000 0.66 1,130,299,893 2,726,842 0.365 2011-07-25
859 2011-06-23 7,450,800 18,000 0.66 1,130,299,893 2,682,288 0.360 2011-06-21
860 2011-06-03 7,432,800 8,000 0.66 1,130,299,893 3,196,104 0.430 2011-06-01
861 2011-05-31 7,424,800 102,000 0.66 1,130,299,893 3,192,664 0.430 2011-05-27
862 2011-05-24 7,322,800 16,000 0.65 1,130,299,893 3,331,874 0.455 2011-05-20
863 2011-05-19 7,306,800 -100,000 0.65 1,130,299,893 3,361,128 0.460 2011-05-17
864 2011-05-18 7,406,800 8,000 0.66 1,130,299,893 3,407,128 0.460 2011-05-16
865 2011-05-16 7,398,800 -400,000 0.65 1,130,299,893 3,403,448 0.460 2011-05-12
866 2011-05-04 7,798,800 10,000 0.69 1,130,299,893 3,665,436 0.470 2011-04-29
867 2011-04-26 7,788,800 -42,000 0.69 1,130,299,893 3,816,512 0.490 2011-04-20
868 2011-04-06 7,830,800 -2,000 0.69 1,130,299,893 3,641,322 0.465 2011-04-01
869 2011-04-04 7,832,800 -150,000 0.69 1,130,299,893 3,681,416 0.470 2011-03-31
870 2011-04-01 7,982,800 -150,000 0.71 1,130,299,893 3,712,002 0.465 2011-03-30
871 2011-03-30 8,132,800 300,000 0.72 1,130,299,893 3,781,752 0.465 2011-03-28
872 2011-03-29 7,832,800 36,000 0.69 1,130,299,893 3,446,432 0.440 2011-03-25
873 2011-03-04 7,796,800 8,000 0.69 1,130,299,893 3,547,544 0.455 2011-03-02
874 2011-02-25 7,788,800 -22,000 0.69 1,130,299,893 3,504,960 0.450 2011-02-23
875 2011-02-24 7,810,800 168,000 0.69 1,130,299,893 3,553,914 0.455 2011-02-22
876 2011-02-17 7,642,800 -4,000 0.68 1,130,299,893 3,706,758 0.485 2011-02-15
877 2011-02-16 7,646,800 4,000 0.68 1,130,299,893 3,746,932 0.490 2011-02-14
878 2011-02-14 7,642,800 162,000 0.68 1,130,299,893 3,592,116 0.470 2011-02-10
879 2011-02-07 7,480,800 22,000 0.66 1,130,299,893 3,628,188 0.485 2011-01-31
880 2011-01-26 7,458,800 388,000 0.66 1,130,299,893 3,654,812 0.490 2011-01-24
881 2011-01-20 7,070,800 272,000 0.63 1,130,299,893 3,676,816 0.520 2011-01-18
882 2011-01-18 6,798,800 80,000 0.60 1,130,299,893 3,535,376 0.520 2011-01-14
883 2011-01-17 6,718,800 100,000 0.59 1,130,299,893 3,426,588 0.510 2011-01-13
884 2011-01-04 6,618,800 -34,000 0.59 1,130,299,893 3,143,930 0.475 2010-12-30
885 2010-12-22 6,652,800 4,000 0.59 1,130,299,893 3,160,080 0.475 2010-12-20
886 2010-12-21 6,648,800 100,000 0.59 1,130,299,893 3,224,668 0.485 2010-12-17
887 2010-12-14 6,548,800 -1,500,000 0.58 1,130,299,893 3,339,888 0.510 2010-12-10
888 2010-12-09 8,048,800 504,000 0.71 1,130,299,893 4,104,888 0.510 2010-12-07
889 2010-12-08 7,544,800 1,000,000 0.67 1,130,299,893 3,923,296 0.520 2010-12-06
890 2010-12-06 6,544,800 8,000 0.58 1,130,299,893 3,403,296 0.520 2010-12-02
891 2010-11-17 6,536,800 150,000 0.58 1,130,299,893 3,399,136 0.520 2010-11-15
892 2010-11-16 6,386,800 200,000 0.57 1,130,299,893 3,385,004 0.530 2010-11-12
893 2010-11-10 6,186,800 -16,000 0.55 1,130,299,893 3,402,740 0.550 2010-11-08
894 2010-11-04 6,202,800 212,000 0.55 1,130,299,893 3,287,484 0.530 2010-11-02
895 2010-11-02 5,990,800 200,000 0.53 1,130,299,893 3,175,124 0.530 2010-10-29
896 2010-11-01 5,790,800 200,000 0.51 1,130,299,893 3,127,032 0.540 2010-10-28
897 2010-10-29 5,590,800 100,000 0.49 1,130,299,893 3,019,032 0.540 2010-10-27
898 2010-10-21 5,490,800 -100,000 0.49 1,130,299,893 3,239,572 0.590 2010-10-19
899 2010-10-18 5,590,800 -100,000 0.49 1,130,299,893 2,907,216 0.520 2010-10-14
900 2010-10-12 5,690,800 90,000 0.50 1,130,299,893 2,902,308 0.510 2010-10-08
901 2010-09-29 5,600,800 -150,000 0.50 1,130,299,893 3,024,432 0.540 2010-09-27
902 2010-09-08 5,750,800 -98,000 0.51 1,130,299,893 2,760,384 0.480 2010-09-06
903 2010-09-07 5,848,800 14,000 0.52 1,130,299,893 2,719,692 0.465 2010-09-03
904 2010-09-06 5,834,800 100,000 0.52 1,130,299,893 2,713,182 0.465 2010-09-02
905 2010-09-03 5,734,800 100,000 0.51 1,130,299,893 2,609,334 0.455 2010-09-01
906 2010-08-26 5,634,800 -100,000 0.50 1,130,299,893 2,592,008 0.460 2010-08-24
907 2010-08-24 5,734,800 100,000 0.51 1,130,299,893 2,666,682 0.465 2010-08-20
908 2010-08-23 5,634,800 -10,000 0.50 1,130,299,893 2,704,704 0.480 2010-08-19
909 2010-08-20 5,644,800 -110,000 0.50 1,130,299,893 2,681,280 0.475 2010-08-18
910 2010-08-13 5,754,800 100,000 0.51 1,130,299,893 2,819,852 0.490 2010-08-11
911 2010-08-06 5,654,800 100,000 0.50 1,130,299,893 2,940,496 0.520 2010-08-04
912 2010-08-04 5,554,800 110,000 0.49 1,130,299,893 2,694,078 0.485 2010-08-02
913 2010-07-29 5,444,800 -320,000 0.48 1,130,299,893 2,504,608 0.460 2010-07-27
914 2010-07-16 5,764,800 -62,000 0.51 1,130,299,893 2,738,280 0.475 2010-07-14
915 2010-07-07 5,826,800 56,000 0.52 1,130,299,893 2,622,060 0.450 2010-07-05
916 2010-07-06 5,770,800 94,000 0.51 1,130,299,893 2,596,860 0.450 2010-07-02
917 2010-07-05 5,676,800 -112,000 0.50 1,130,299,893 2,554,560 0.450 2010-06-30
918 2010-07-02 5,788,800 -8,000 0.51 1,130,299,893 2,633,904 0.455 2010-06-29
919 2010-06-17 5,796,800 -2,000 0.51 1,130,299,893 2,753,480 0.475 2010-06-14
920 2010-06-01 5,798,800 -76,000 0.51 1,130,299,893 2,812,418 0.485 2010-05-28
921 2010-05-31 5,874,800 140,000 0.52 1,130,299,893 2,790,530 0.475 2010-05-27
922 2010-05-25 5,734,800 4,000 0.51 1,130,299,893 2,638,008 0.460 2010-05-20
923 2010-05-10 5,730,800 120,000 0.51 1,130,299,893 3,037,324 0.530 2010-05-06
924 2010-04-28 5,610,800 -120,000 0.50 1,130,299,893 3,647,020 0.650 2010-04-26
925 2010-04-23 5,730,800 -46,000 0.51 1,130,299,893 3,323,864 0.580 2010-04-21
926 2010-04-21 5,776,800 -30,000 0.51 1,130,299,893 3,292,776 0.570 2010-04-19
927 2010-04-14 5,806,800 38,000 0.51 1,130,299,893 3,484,080 0.600 2010-04-12
928 2010-04-09 5,768,800 -200,000 0.51 1,130,299,893 3,518,968 0.610 2010-04-07
929 2010-03-31 5,968,800 100,000 0.53 1,130,299,893 3,700,656 0.620 2010-03-29
930 2010-03-29 5,868,800 122,000 0.52 1,130,299,893 3,638,656 0.620 2010-03-25
931 2010-03-26 5,746,800 70,000 0.51 1,130,299,893 3,563,016 0.620 2010-03-24
932 2010-03-25 5,676,800 50,000 0.50 1,130,299,893 3,462,848 0.610 2010-03-23
933 2010-03-24 5,626,800 32,000 0.50 1,130,299,893 3,601,152 0.640 2010-03-22
934 2010-03-22 5,594,800 6,000 0.49 1,130,299,893 3,636,620 0.650 2010-03-18
935 2010-03-19 5,588,800 -50,000 0.49 1,130,299,893 3,353,280 0.600 2010-03-17
936 2010-03-01 5,638,800 -50,000 0.50 1,130,299,893 3,270,504 0.580 2010-02-25
937 2010-02-09 5,688,800 50,000 0.50 1,130,299,893 2,958,176 0.520 2010-02-05
938 2010-02-05 5,638,800 -200,000 0.50 1,130,299,893 3,157,728 0.560 2010-02-03
939 2010-02-02 5,838,800 100,000 0.52 1,130,299,893 2,919,400 0.500 2010-01-29
940 2010-01-29 5,738,800 200,000 0.51 1,130,299,893 2,783,318 0.485 2010-01-27
941 2010-01-28 5,538,800 110,000 0.49 1,130,299,893 2,824,788 0.510 2010-01-26
942 2010-01-26 5,428,800 50,000 0.48 1,130,299,893 3,148,704 0.580 2010-01-22
943 2010-01-22 5,378,800 78,000 0.48 1,130,299,893 3,388,644 0.630 2010-01-20
944 2010-01-21 5,300,800 20,000 0.47 1,130,299,893 3,445,520 0.650 2010-01-19
945 2010-01-18 5,280,800 -240,000 0.47 1,130,299,893 3,538,136 0.670 2010-01-14
946 2010-01-13 5,520,800 6,000 0.49 1,130,299,893 3,257,272 0.590 2010-01-11
947 2010-01-11 5,514,800 -20,000 0.49 1,130,299,893 3,143,436 0.570 2010-01-07
948 2010-01-08 5,534,800 6,000 0.49 1,130,299,893 3,154,836 0.570 2010-01-06
949 2010-01-07 5,528,800 44,000 0.49 1,130,299,893 3,151,416 0.570 2010-01-05
950 2010-01-06 5,484,800 -4,000 0.49 1,130,299,893 2,961,792 0.540 2010-01-04
951 2010-01-04 5,488,800 54,000 0.49 1,130,299,893 2,909,064 0.530 2009-12-29
952 2009-12-29 5,434,800 -246,000 0.48 1,130,299,893 2,663,052 0.490 2009-12-23
953 2009-12-21 5,680,800 -130,000 0.50 1,130,299,893 2,698,380 0.475 2009-12-17
954 2009-12-18 5,810,800 -100,000 0.51 1,130,299,893 2,963,508 0.510 2009-12-16
955 2009-12-14 5,910,800 -30,000 0.52 1,130,299,893 2,630,306 0.445 2009-12-10
956 2009-12-11 5,940,800 -16,000 0.53 1,130,299,893 2,732,768 0.460 2009-12-09
957 2009-12-08 5,956,800 18,000 0.53 1,130,299,893 2,948,616 0.495 2009-12-04
958 2009-12-04 5,938,800 -226,000 0.53 1,130,299,893 2,761,542 0.465 2009-12-02
959 2009-12-03 6,164,800 20,000 0.55 1,130,299,893 2,928,280 0.475 2009-12-01
960 2009-12-02 6,144,800 22,000 0.54 1,130,299,893 2,795,884 0.455 2009-11-30
961 2009-12-01 6,122,800 -1,820,000 0.54 1,130,299,893 2,694,032 0.440 2009-11-27
962 2009-11-30 7,942,800 -40,000 0.70 1,130,299,893 3,772,830 0.475 2009-11-26
963 2009-11-27 7,982,800 22,000 0.71 1,130,299,893 3,951,486 0.495 2009-11-25
964 2009-11-26 7,960,800 134,000 0.70 1,130,299,893 3,940,596 0.495 2009-11-24
965 2009-11-25 7,826,800 938,000 0.69 1,130,299,893 3,991,668 0.510 2009-11-23
966 2009-11-24 6,888,800 -412,000 0.61 1,130,299,893 3,272,180 0.475 2009-11-20
967 2009-11-20 7,300,800 -20,000 0.65 1,130,299,893 3,394,872 0.465 2009-11-18
968 2009-11-18 7,320,800 -240,000 0.65 1,130,299,893 3,221,152 0.440 2009-11-16
969 2009-11-17 7,560,800 262,000 0.67 1,130,299,893 3,326,752 0.440 2009-11-13
970 2009-11-16 7,298,800 -22,000 0.65 1,130,299,893 3,393,942 0.465 2009-11-12
971 2009-11-13 7,320,800 -208,000 0.65 1,130,299,893 3,404,172 0.465 2009-11-11
972 2009-11-12 7,528,800 -200,000 0.67 1,130,299,893 3,764,400 0.500 2009-11-10
973 2009-11-10 7,728,800 450,000 0.68 1,130,299,893 4,173,552 0.540 2009-11-06
974 2009-10-27 7,278,800 -40,000 0.64 1,130,299,893 2,583,974 0.355 2009-10-22
975 2009-09-03 7,318,800 176,000 0.65 1,130,299,893 2,634,768 0.360 2009-09-01
976 2009-08-26 7,142,800 -366,000 0.63 1,130,299,893 2,642,836 0.370 2009-08-24
977 2009-08-10 7,508,800 -56,000 0.66 1,130,299,893 3,116,152 0.415 2009-08-06
978 2009-08-05 7,564,800 56,000 0.67 1,130,299,893 3,290,688 0.435 2009-08-03
979 2009-07-29 7,508,800 -200,000 0.66 1,130,299,893 2,853,344 0.380 2009-07-27
980 2009-07-27 7,708,800 520,000 0.68 1,130,299,893 2,890,800 0.375 2009-07-23
981 2009-07-24 7,188,800 200,000 0.64 1,130,299,893 2,767,688 0.385 2009-07-22
982 2009-07-21 6,988,800 -70,000 0.62 1,130,299,893 2,655,744 0.380 2009-07-17
983 2009-07-10 7,058,800 -14,000 0.62 1,130,299,893 2,576,462 0.365 2009-07-08
984 2009-06-25 7,072,800 -64,000 0.63 1,130,299,893 2,369,388 0.335 2009-06-23
985 2009-06-16 7,136,800 -286,000 0.63 1,130,299,893 2,640,616 0.370 2009-06-12
986 2009-06-11 7,422,800 -300,000 0.66 1,130,299,893 2,820,664 0.380 2009-06-09
987 2009-06-10 7,722,800 86,000 0.68 1,130,299,893 3,089,120 0.400 2009-06-08
988 2009-06-09 7,636,800 500,000 0.68 1,130,299,893 2,940,168 0.385 2009-06-05
989 2009-05-29 7,136,800 64,000 0.63 1,130,299,893 2,640,616 0.370 2009-05-26
990 2009-05-26 7,072,800 100,000 0.63 1,130,299,893 2,404,752 0.340 2009-05-22
991 2009-05-25 6,972,800 -20,000 0.62 1,130,299,893 2,510,208 0.360 2009-05-21
992 2009-05-21 6,992,800 -112,000 0.62 1,130,299,893 2,307,624 0.330 2009-05-19
993 2009-05-20 7,104,800 -10,000 0.63 1,130,299,893 2,344,584 0.330 2009-05-18
994 2009-05-04 7,114,800 100,000 0.63 1,130,299,893 1,814,274 0.255 2009-04-29
995 2009-04-28 7,014,800 -370,000 0.62 1,130,299,893 2,139,514 0.305 2009-04-24
996 2009-04-24 7,384,800 -120,000 0.65 1,130,299,893 1,602,502 0.217 2009-04-22
997 2009-04-22 7,504,800 -130,000 0.66 1,130,299,893 1,733,609 0.231 2009-04-20
998 2009-04-21 7,634,800 400,000 0.68 1,130,299,893 1,778,908 0.233 2009-04-17
999 2009-04-20 7,234,800 20,000 0.64 1,130,299,893 1,519,308 0.210 2009-04-16
1000 2009-03-16 7,214,800 2,000 0.64 1,130,299,893 1,233,731 0.171 2009-03-12
1001 2009-02-16 7,212,800 -100,000 0.64 1,130,299,893 1,298,304 0.180 2009-02-12
1002 2009-02-13 7,312,800 -200,000 0.65 1,130,299,893 1,323,617 0.181 2009-02-11
1003 2009-02-11 7,512,800 -276,000 0.66 1,130,299,893 1,359,817 0.181 2009-02-09
1004 2008-12-29 7,788,800 -6,000 0.69 1,130,299,893 1,339,674 0.172 2008-12-22
1005 2008-10-30 7,794,800 -300,000 0.69 1,130,299,893 935,376 0.120 2008-10-28
1006 2008-10-10 8,094,800 -24,000 0.72 1,130,299,893 1,457,064 0.180 2008-10-08
1007 2008-09-11 8,118,800 34,000 0.72 1,130,299,893 2,110,888 0.260 2008-09-09
1008 2008-09-09 8,084,800 -24,000 0.72 1,130,299,893 2,263,744 0.280 2008-09-05
1009 2008-09-04 8,108,800 -48,000 0.72 1,130,299,893 2,311,008 0.285 2008-09-02
1010 2008-09-02 8,156,800 8,000 0.72 1,130,299,893 2,283,904 0.280 2008-08-29
1011 2008-08-12 8,148,800 14,000 0.72 1,130,299,893 2,526,128 0.310 2008-08-08
1012 2008-07-21 8,134,800 2,000 0.72 1,130,299,893 2,521,788 0.310 2008-07-17
1013 2008-06-18 8,132,800 32,000 0.72 1,130,299,893 2,968,472 0.365 2008-06-16
1014 2008-06-17 8,100,800 -26,000 0.72 1,130,299,893 2,956,792 0.365 2008-06-13
1015 2008-06-16 8,126,800 226,000 0.72 1,130,299,893 3,047,550 0.375 2008-06-12
1016 2008-06-13 7,900,800 350,000 0.70 1,130,299,893 3,041,808 0.385 2008-06-11
1017 2008-05-23 7,550,800 200,000 0.67 1,130,299,893 3,020,320 0.400 2008-05-21
1018 2008-05-07 7,350,800 498,000 0.65 1,130,299,893 3,050,582 0.415 2008-05-05
1019 2008-05-05 6,852,800 48,000 0.61 1,130,299,893 2,878,176 0.420 2008-04-30
1020 2008-04-29 6,804,800 412,000 0.60 1,130,299,893 2,687,896 0.395 2008-04-25
1021 2008-04-09 6,392,800 -200,000 0.57 1,130,299,893 2,557,120 0.400 2008-04-07
1022 2008-03-12 6,592,800 24,000 0.58 1,130,299,893 2,736,012 0.415 2008-03-10
1023 2008-03-10 6,568,800 26,000 0.58 1,130,299,893 2,824,584 0.430 2008-03-06
1024 2008-03-04 6,542,800 190,000 0.58 1,130,299,893 2,878,832 0.440 2008-02-29
1025 2008-02-11 6,352,800 22,000 0.56 1,130,299,893 2,731,704 0.430 2008-02-04
1026 2008-01-24 6,330,800 2,000 0.56 1,130,299,893 2,595,628 0.410 2008-01-22
1027 2008-01-17 6,328,800 58,000 0.56 1,130,299,893 3,101,112 0.490 2008-01-15
1028 2008-01-03 6,270,800 14,000 0.55 1,130,299,893 3,260,816 0.520 2007-12-28
1029 2008-01-02 6,256,800 -40,000 0.55 1,130,299,893 3,378,672 0.540 2007-12-27
1030 2007-12-19 6,296,800 100,000 0.56 1,130,299,893 3,400,272 0.540 2007-12-17
1031 2007-12-03 6,196,800 6,000 0.55 1,130,299,893 3,656,112 0.590 2007-11-29
1032 2007-11-27 6,190,800 -26,000 0.55 1,130,299,893 3,590,664 0.580 2007-11-23
1033 2007-11-26 6,216,800 26,000 0.55 1,130,299,893 3,419,240 0.550 2007-11-22
1034 2007-11-22 6,190,800 114,000 0.55 1,130,299,893 3,900,204 0.630 2007-11-20
1035 2007-11-20 6,076,800 -10,000 0.54 1,130,299,893 3,706,848 0.610 2007-11-16
1036 2007-11-07 6,086,800 50,000 0.54 1,130,299,893 4,260,760 0.700 2007-11-05
1037 2007-11-06 6,036,800 2,000 0.53 1,130,299,893 4,527,600 0.750 2007-11-02
1038 2007-11-05 6,034,800 -1,000,000 0.53 1,130,299,893 4,586,448 0.760 2007-11-01
1039 2007-11-02 7,034,800 1,000,000 0.62 1,130,299,893 5,416,796 0.770 2007-10-31
1040 2007-10-31 6,034,800 -30,000 0.53 1,130,299,893 4,586,448 0.760 2007-10-29
1041 2007-10-30 6,064,800 94,000 0.54 1,130,299,893 4,487,952 0.740 2007-10-26
1042 2007-10-25 5,970,800 -4,000 0.53 1,130,299,893 4,657,224 0.780 2007-10-23
1043 2007-10-24 5,974,800 -260,000 0.53 1,130,299,893 4,600,596 0.770 2007-10-22
1044 2007-10-23 6,234,800 160,000 0.55 1,130,299,893 4,426,708 0.710 2007-10-18
1045 2007-10-22 6,074,800 40,000 0.54 1,130,299,893 4,009,368 0.660 2007-10-17
1046 2007-10-18 6,034,800 40,000 0.53 1,130,299,893 3,862,272 0.640 2007-10-16
1047 2007-10-15 5,994,800 -18,000 0.53 1,130,299,893 4,016,516 0.670 2007-10-11
1048 2007-10-12 6,012,800 20,000 0.53 1,130,299,893 3,848,192 0.640 2007-10-10
1049 2007-10-09 5,992,800 56,000 0.53 1,130,299,893 3,955,248 0.660 2007-10-05
1050 2007-10-02 5,936,800 80,000 0.53 1,130,299,893 4,037,024 0.680 2007-09-27
1051 2007-09-28 5,856,800 48,000 0.52 1,130,299,893 3,865,488 0.660 2007-09-25
1052 2007-09-27 5,808,800 180,000 0.51 1,130,299,893 4,124,248 0.710 2007-09-24
1053 2007-09-25 5,628,800 -10,000 0.50 1,130,299,893 4,390,464 0.780 2007-09-21
1054 2007-09-24 5,638,800 -110,000 0.50 1,130,299,893 4,454,652 0.790 2007-09-20
1055 2007-09-21 5,748,800 50,000 0.51 1,130,299,893 4,541,552 0.790 2007-09-19
1056 2007-09-17 5,698,800 60,000 0.50 1,130,299,893 4,616,028 0.810 2007-09-13
1057 2007-09-14 5,638,800 6,000 0.50 1,130,299,893 4,567,428 0.810 2007-09-12
1058 2007-09-13 5,632,800 -90,000 0.50 1,130,299,893 4,618,896 0.820 2007-09-11
1059 2007-09-12 5,722,800 150,000 0.51 1,130,299,893 4,635,468 0.810 2007-09-10
1060 2007-09-10 5,572,800 16,000 0.49 1,130,299,893 4,402,512 0.790 2007-09-06
1061 2007-09-05 5,556,800 -158,000 0.49 1,130,299,893 4,612,144 0.830 2007-09-03
1062 2007-08-30 5,714,800 -38,000 0.51 1,130,299,893 4,571,840 0.800 2007-08-28
1063 2007-08-27 5,752,800 -170,000 0.51 1,130,299,893 4,314,600 0.750 2007-08-23
1064 2007-08-24 5,922,800 200,000 0.52 1,130,299,893 4,205,188 0.710 2007-08-22
1065 2007-08-22 5,722,800 -12,000 0.51 1,130,299,893 3,777,048 0.660 2007-08-20
1066 2007-08-21 5,734,800 8,000 0.51 1,130,299,893 3,440,880 0.600 2007-08-17
1067 2007-08-15 5,726,800 -200,000 0.51 1,130,299,893 4,180,564 0.730 2007-08-13
1068 2007-08-14 5,926,800 6,000 0.52 1,130,299,893 4,326,564 0.730 2007-08-10
1069 2007-08-09 5,920,800 -60,000 0.52 1,130,299,893 4,262,976 0.720 2007-08-07
1070 2007-08-08 5,980,800 2,000 0.53 1,130,299,893 4,784,640 0.800 2007-08-06
1071 2007-08-06 5,978,800 222,000 0.53 1,130,299,893 5,261,344 0.880 2007-08-02
1072 2007-08-03 5,756,800 12,000 0.51 1,130,299,893 5,181,120 0.900 2007-08-01
1073 2007-08-02 5,744,800 -20,000 0.51 1,130,299,893 5,457,560 0.950 2007-07-31
1074 2007-08-01 5,764,800 52,000 0.51 1,130,299,893 5,245,968 0.910 2007-07-30
1075 2007-07-31 5,712,800 110,000 0.51 1,130,299,893 5,198,648 0.910 2007-07-27
1076 2007-07-27 5,602,800 -38,000 0.50 1,123,799,893 5,322,660 0.950 2007-07-25
1077 2007-07-26 5,640,800 8,000 0.50 1,123,799,893 5,415,168 0.960 2007-07-24
1078 2007-07-25 5,632,800 -142,000 0.50 1,123,799,893 5,351,160 0.950 2007-07-23
1079 2007-07-23 5,774,800 92,000 0.51 1,123,799,893 5,081,824 0.880 2007-07-19
1080 2007-07-20 5,682,800 50,000 0.51 1,123,799,893 4,944,036 0.870 2007-07-18
1081 2007-07-19 5,632,800 -14,000 0.50 1,123,799,893 5,520,144 0.980 2007-07-17
1082 2007-07-18 5,646,800 10,000 0.50 1,123,799,893 5,759,736 1.020 2007-07-16
1083 2007-07-17 5,636,800 -100,000 0.50 1,123,799,893 5,975,008 1.060 2007-07-13
1084 2007-07-16 5,736,800 100,000 0.51 1,123,799,893 5,908,904 1.030 2007-07-12
1085 2007-07-13 5,636,800 50,000 0.50 1,123,799,893 5,805,904 1.030 2007-07-11
1086 2007-07-12 5,586,800 96,000 0.50 1,123,799,893 5,754,404 1.030 2007-07-10
1087 2007-07-11 5,490,800 -300,000 0.49 1,123,799,893 5,820,248 1.060 2007-07-09
1088 2007-07-10 5,790,800 -284,000 0.52 1,123,799,893 6,138,248 1.060 2007-07-06
1089 2007-07-09 6,074,800 584,000 0.54 1,123,799,893 6,621,532 1.090 2007-07-05
1090 2007-07-06 5,490,800 -154,000 0.49 1,123,799,893 5,820,248 1.060 2007-07-04
1091 2007-07-05 5,644,800 136,000 0.50 1,123,799,893 6,096,384 1.080 2007-07-03
1092 2007-07-04 5,508,800 224,000 0.49 1,123,799,893 6,335,120 1.150 2007-06-29
1093 2007-07-03 5,284,800 12,000 0.47 1,123,799,893 5,813,280 1.100 2007-06-28
1094 2007-06-29 5,272,800 30,000 0.47 1,123,799,893 5,536,440 1.050 2007-06-27
1095 2007-06-28 5,242,800 -84,000 0.47 1,123,799,893 5,452,512 1.040 2007-06-26
1096 2007-06-27 5,326,800 224,000 0.47 1,123,799,893 5,593,140 1.050 2007-06-25
1097 2007-06-26 5,102,800 0.45 1,123,799,893 5,613,080 1.100 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top