第一拖拉机股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 8.260 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 8.150 | 2026-05-28 | |||||
| 3 | 2026-05-22 | 196,000 | -2,000 | 0.05 | 391,940,000 | 1,581,720 | 8.070 | 2026-05-20 |
| 4 | 2026-05-06 | 198,000 | 2,000 | 0.05 | 391,940,000 | 1,821,600 | 9.200 | 2026-05-04 |
| 5 | 2026-03-23 | 196,000 | 20,000 | 0.05 | 391,940,000 | 1,685,600 | 8.600 | 2026-03-19 |
| 6 | 2026-03-16 | 176,000 | -4,000 | 0.04 | 391,940,000 | 1,786,400 | 10.15 | 2026-03-12 |
| 7 | 2026-03-12 | 180,000 | 4,000 | 0.05 | 391,940,000 | 1,684,800 | 9.360 | 2026-03-10 |
| 8 | 2026-03-10 | 176,000 | -10,000 | 0.04 | 391,940,000 | 1,721,280 | 9.780 | 2026-03-06 |
| 9 | 2026-03-09 | 186,000 | 10,000 | 0.05 | 391,940,000 | 1,740,960 | 9.360 | 2026-03-05 |
| 10 | 2026-02-26 | 176,000 | -20,000 | 0.04 | 391,940,000 | 1,793,440 | 10.19 | 2026-02-24 |
| 11 | 2026-02-24 | 196,000 | -10,000 | 0.05 | 391,940,000 | 1,905,120 | 9.720 | 2026-02-20 |
| 12 | 2026-02-11 | 206,000 | -6,000 | 0.05 | 391,940,000 | 1,849,880 | 8.980 | 2026-02-09 |
| 13 | 2026-02-09 | 212,000 | 10,000 | 0.05 | 391,940,000 | 1,941,920 | 9.160 | 2026-02-05 |
| 14 | 2026-02-06 | 202,000 | -8,000 | 0.05 | 391,940,000 | 1,854,360 | 9.180 | 2026-02-04 |
| 15 | 2026-02-05 | 210,000 | -2,000 | 0.05 | 391,940,000 | 1,942,500 | 9.250 | 2026-02-03 |
| 16 | 2026-02-02 | 212,000 | 8,000 | 0.05 | 391,940,000 | 1,929,200 | 9.100 | 2026-01-29 |
| 17 | 2026-01-23 | 204,000 | 4,000 | 0.05 | 391,940,000 | 1,746,240 | 8.560 | 2026-01-21 |
| 18 | 2026-01-22 | 200,000 | 4,000 | 0.05 | 391,940,000 | 1,710,000 | 8.550 | 2026-01-20 |
| 19 | 2026-01-21 | 196,000 | -8,000 | 0.05 | 391,940,000 | 1,703,240 | 8.690 | 2026-01-19 |
| 20 | 2026-01-16 | 204,000 | 4,000 | 0.05 | 391,940,000 | 1,695,240 | 8.310 | 2026-01-14 |
| 21 | 2026-01-07 | 200,000 | 4,000 | 0.05 | 391,940,000 | 1,694,000 | 8.470 | 2026-01-05 |
| 22 | 2026-01-06 | 196,000 | -10,000 | 0.05 | 391,940,000 | 1,646,400 | 8.400 | 2026-01-02 |
| 23 | 2026-01-05 | 206,000 | 12,000 | 0.05 | 391,940,000 | 1,685,080 | 8.180 | 2025-12-30 |
| 24 | 2026-01-02 | 194,000 | 6,000 | 0.05 | 391,940,000 | 1,616,020 | 8.330 | 2025-12-29 |
| 25 | 2025-12-30 | 188,000 | 6,000 | 0.05 | 391,940,000 | 1,635,600 | 8.700 | 2025-12-23 |
| 26 | 2025-12-16 | 182,000 | -10,000 | 0.05 | 391,940,000 | 1,638,000 | 9.000 | 2025-12-12 |
| 27 | 2025-12-12 | 192,000 | -4,000 | 0.05 | 391,940,000 | 1,520,640 | 7.920 | 2025-12-10 |
| 28 | 2025-12-11 | 196,000 | -4,000 | 0.05 | 391,940,000 | 1,411,200 | 7.200 | 2025-12-09 |
| 29 | 2025-12-09 | 200,000 | 2,000 | 0.05 | 391,940,000 | 1,482,000 | 7.410 | 2025-12-05 |
| 30 | 2025-11-19 | 198,000 | 8,000 | 0.05 | 391,940,000 | 1,530,540 | 7.730 | 2025-11-17 |
| 31 | 2025-11-17 | 190,000 | 4,000 | 0.05 | 391,940,000 | 1,525,700 | 8.030 | 2025-11-13 |
| 32 | 2025-11-07 | 186,000 | -26,000 | 0.05 | 391,940,000 | 1,450,800 | 7.800 | 2025-11-05 |
| 33 | 2025-11-03 | 212,000 | 4,000 | 0.05 | 391,940,000 | 1,710,840 | 8.070 | 2025-10-30 |
| 34 | 2025-10-28 | 208,000 | 18,000 | 0.05 | 391,940,000 | 1,618,240 | 7.780 | 2025-10-24 |
| 35 | 2025-10-24 | 190,000 | -8,000 | 0.05 | 391,940,000 | 1,453,500 | 7.650 | 2025-10-22 |
| 36 | 2025-10-16 | 198,000 | -600,000 | 0.05 | 391,940,000 | 1,403,820 | 7.090 | 2025-10-14 |
| 37 | 2025-10-15 | 798,000 | 300,000 | 0.20 | 391,940,000 | 5,681,760 | 7.120 | 2025-10-13 |
| 38 | 2025-10-14 | 498,000 | 222,000 | 0.13 | 391,940,000 | 3,575,640 | 7.180 | 2025-10-10 |
| 39 | 2025-10-13 | 276,000 | 78,000 | 0.07 | 391,940,000 | 1,948,560 | 7.060 | 2025-10-09 |
| 40 | 2025-10-03 | 198,000 | -8,000 | 0.05 | 391,940,000 | 1,397,880 | 7.060 | 2025-09-30 |
| 41 | 2025-10-02 | 206,000 | 8,000 | 0.05 | 391,940,000 | 1,425,520 | 6.920 | 2025-09-29 |
| 42 | 2025-09-29 | 198,000 | 8,000 | 0.05 | 391,940,000 | 1,370,160 | 6.920 | 2025-09-25 |
| 43 | 2025-08-05 | 190,000 | 4,000 | 0.05 | 391,940,000 | 1,349,000 | 7.100 | 2025-08-01 |
| 44 | 2025-07-31 | 186,000 | 2,000 | 0.05 | 391,940,000 | 1,350,360 | 7.260 | 2025-07-29 |
| 45 | 2025-07-30 | 184,000 | 16,000 | 0.05 | 391,940,000 | 1,361,600 | 7.400 | 2025-07-28 |
| 46 | 2025-07-24 | 168,000 | -10,000 | 0.04 | 391,940,000 | 1,290,240 | 7.680 | 2025-07-22 |
| 47 | 2025-07-23 | 178,000 | 10,000 | 0.05 | 391,940,000 | 1,324,320 | 7.440 | 2025-07-21 |
| 48 | 2025-07-21 | 168,000 | -8,000 | 0.04 | 391,940,000 | 1,226,400 | 7.300 | 2025-07-17 |
| 49 | 2025-07-18 | 176,000 | -8,000 | 0.04 | 391,940,000 | 1,254,880 | 7.130 | 2025-07-16 |
| 50 | 2025-07-17 | 184,000 | 18,000 | 0.05 | 391,940,000 | 1,289,840 | 7.010 | 2025-07-15 |
| 51 | 2025-07-16 | 166,000 | -2,000 | 0.04 | 391,940,000 | 1,183,580 | 7.130 | 2025-07-14 |
| 52 | 2025-07-15 | 168,000 | -8,000 | 0.04 | 391,940,000 | 1,196,160 | 7.120 | 2025-07-11 |
| 53 | 2025-07-02 | 176,000 | 8,000 | 0.04 | 391,940,000 | 1,221,440 | 6.940 | 2025-06-27 |
| 54 | 2025-06-25 | 168,000 | 4,000 | 0.04 | 391,940,000 | 1,184,400 | 7.050 | 2025-06-23 |
| 55 | 2025-06-23 | 164,000 | 6,000 | 0.04 | 391,940,000 | 1,170,960 | 7.140 | 2025-06-19 |
| 56 | 2025-06-19 | 158,000 | -8,000 | 0.04 | 391,940,000 | 1,175,520 | 7.440 | 2025-06-17 |
| 57 | 2025-06-17 | 166,000 | -6,000 | 0.04 | 391,940,000 | 1,153,700 | 6.950 | 2025-06-13 |
| 58 | 2025-06-13 | 172,000 | -8,000 | 0.04 | 391,940,000 | 1,234,960 | 7.180 | 2025-06-11 |
| 59 | 2025-06-09 | 180,000 | -8,000 | 0.05 | 391,940,000 | 1,227,600 | 6.820 | 2025-06-05 |
| 60 | 2025-05-27 | 188,000 | 6,000 | 0.05 | 391,940,000 | 1,208,840 | 6.430 | 2025-05-23 |
| 61 | 2025-05-20 | 182,000 | 10,000 | 0.05 | 391,940,000 | 1,188,460 | 6.530 | 2025-05-16 |
| 62 | 2025-05-12 | 172,000 | -4,000 | 0.04 | 391,940,000 | 1,112,840 | 6.470 | 2025-05-08 |
| 63 | 2025-05-09 | 176,000 | -10,000 | 0.04 | 391,940,000 | 1,105,280 | 6.280 | 2025-05-07 |
| 64 | 2025-05-08 | 186,000 | 10,000 | 0.05 | 391,940,000 | 1,168,080 | 6.280 | 2025-05-06 |
| 65 | 2025-04-29 | 176,000 | -10,000 | 0.04 | 391,940,000 | 1,017,280 | 5.780 | 2025-04-25 |
| 66 | 2025-04-28 | 186,000 | 10,000 | 0.05 | 391,940,000 | 1,076,940 | 5.790 | 2025-04-24 |
| 67 | 2025-04-25 | 176,000 | -8,000 | 0.04 | 391,940,000 | 1,033,120 | 5.870 | 2025-04-23 |
| 68 | 2025-04-23 | 184,000 | 4,000 | 0.05 | 391,940,000 | 1,039,600 | 5.650 | 2025-04-17 |
| 69 | 2025-04-22 | 180,000 | 8,000 | 0.05 | 391,940,000 | 1,042,200 | 5.790 | 2025-04-16 |
| 70 | 2025-04-10 | 172,000 | -6,000 | 0.04 | 391,940,000 | 1,052,640 | 6.120 | 2025-04-08 |
| 71 | 2025-04-07 | 178,000 | 2,000 | 0.05 | 391,940,000 | 1,075,120 | 6.040 | 2025-04-02 |
| 72 | 2025-04-01 | 176,000 | 8,000 | 0.04 | 391,940,000 | 1,119,360 | 6.360 | 2025-03-28 |
| 73 | 2025-03-27 | 168,000 | -10,000 | 0.04 | 391,940,000 | 1,135,680 | 6.760 | 2025-03-25 |
| 74 | 2025-03-25 | 178,000 | 10,000 | 0.05 | 391,940,000 | 1,215,740 | 6.830 | 2025-03-21 |
| 75 | 2025-03-24 | 168,000 | 8,000 | 0.04 | 391,940,000 | 1,176,000 | 7.000 | 2025-03-20 |
| 76 | 2025-03-21 | 160,000 | -8,000 | 0.04 | 391,940,000 | 1,172,800 | 7.330 | 2025-03-19 |
| 77 | 2025-03-17 | 168,000 | 10,000 | 0.04 | 391,940,000 | 1,150,800 | 6.850 | 2025-03-13 |
| 78 | 2025-03-13 | 158,000 | -16,000 | 0.04 | 391,940,000 | 1,113,900 | 7.050 | 2025-03-11 |
| 79 | 2025-03-11 | 174,000 | 8,000 | 0.04 | 391,940,000 | 1,169,280 | 6.720 | 2025-03-07 |
| 80 | 2025-03-10 | 166,000 | -2,000 | 0.04 | 391,940,000 | 1,115,520 | 6.720 | 2025-03-06 |
| 81 | 2025-03-06 | 168,000 | -16,000 | 0.04 | 391,940,000 | 1,125,600 | 6.700 | 2025-03-04 |
| 82 | 2025-03-05 | 184,000 | -2,000 | 0.05 | 391,940,000 | 1,212,560 | 6.590 | 2025-03-03 |
| 83 | 2025-03-04 | 186,000 | 8,000 | 0.05 | 391,940,000 | 1,214,580 | 6.530 | 2025-02-28 |
| 84 | 2025-03-03 | 178,000 | -8,000 | 0.05 | 391,940,000 | 1,206,840 | 6.780 | 2025-02-27 |
| 85 | 2025-02-27 | 186,000 | 20,000 | 0.05 | 391,940,000 | 1,222,020 | 6.570 | 2025-02-25 |
| 86 | 2025-02-26 | 166,000 | -8,000 | 0.04 | 391,940,000 | 1,138,760 | 6.860 | 2025-02-24 |
| 87 | 2025-02-24 | 174,000 | 8,000 | 0.04 | 391,940,000 | 1,158,840 | 6.660 | 2025-02-20 |
| 88 | 2025-02-20 | 166,000 | -14,000 | 0.04 | 391,940,000 | 1,127,140 | 6.790 | 2025-02-18 |
| 89 | 2025-02-19 | 180,000 | 14,000 | 0.05 | 391,940,000 | 1,200,600 | 6.670 | 2025-02-17 |
| 90 | 2025-02-18 | 166,000 | 8,000 | 0.04 | 391,940,000 | 1,115,520 | 6.720 | 2025-02-14 |
| 91 | 2025-02-17 | 158,000 | -10,000 | 0.04 | 391,940,000 | 1,077,560 | 6.820 | 2025-02-13 |
| 92 | 2025-02-14 | 168,000 | -8,000 | 0.04 | 391,940,000 | 1,159,200 | 6.900 | 2025-02-12 |
| 93 | 2025-02-13 | 176,000 | 18,000 | 0.04 | 391,940,000 | 1,173,920 | 6.670 | 2025-02-11 |
| 94 | 2025-01-16 | 158,000 | -2,000 | 0.04 | 391,940,000 | 1,098,100 | 6.950 | 2025-01-14 |
| 95 | 2025-01-14 | 160,000 | 2,000 | 0.04 | 391,940,000 | 1,097,600 | 6.860 | 2025-01-10 |
| 96 | 2025-01-13 | 158,000 | -6,000 | 0.04 | 391,940,000 | 1,109,160 | 7.020 | 2025-01-09 |
| 97 | 2025-01-09 | 164,000 | 10,000 | 0.04 | 391,940,000 | 1,136,520 | 6.930 | 2025-01-07 |
| 98 | 2024-11-04 | 154,000 | -10,000 | 0.04 | 391,940,000 | 1,068,760 | 6.940 | 2024-10-31 |
| 99 | 2024-11-01 | 164,000 | 10,000 | 0.04 | 391,940,000 | 1,172,600 | 7.150 | 2024-10-30 |
| 100 | 2024-09-27 | 154,000 | -2,000 | 0.04 | 391,940,000 | 1,256,640 | 8.160 | 2024-09-25 |
| 101 | 2024-09-26 | 156,000 | -8,000 | 0.04 | 391,940,000 | 1,290,120 | 8.270 | 2024-09-24 |
| 102 | 2024-09-24 | 164,000 | 8,000 | 0.04 | 391,940,000 | 1,295,600 | 7.900 | 2024-09-20 |
| 103 | 2024-09-23 | 156,000 | -4,000 | 0.04 | 391,940,000 | 1,196,520 | 7.670 | 2024-09-19 |
| 104 | 2024-09-20 | 160,000 | 6,000 | 0.04 | 391,940,000 | 1,185,600 | 7.410 | 2024-09-17 |
| 105 | 2024-09-12 | 154,000 | -2,000 | 0.04 | 391,940,000 | 1,088,780 | 7.070 | 2024-09-10 |
| 106 | 2024-09-02 | 156,000 | 2,000 | 0.04 | 391,940,000 | 1,209,000 | 7.750 | 2024-08-29 |
| 107 | 2024-07-18 | 154,000 | -2,000 | 0.04 | 391,940,000 | 1,045,660 | 6.790 | 2024-07-16 |
| 108 | 2024-07-10 | 156,000 | 10,000 | 0.04 | 391,940,000 | 1,062,360 | 6.810 | 2024-07-08 |
| 109 | 2024-07-04 | 146,000 | 6,000 | 0.04 | 391,940,000 | 1,059,960 | 7.260 | 2024-07-02 |
| 110 | 2024-06-26 | 140,000 | 6,000 | 0.04 | 391,940,000 | 1,072,400 | 7.660 | 2024-06-24 |
| 111 | 2024-06-25 | 134,000 | 4,000 | 0.03 | 391,940,000 | 1,080,040 | 8.060 | 2024-06-21 |
| 112 | 2024-05-14 | 130,000 | -68,000 | 0.03 | 391,940,000 | 1,194,700 | 9.190 | 2024-05-10 |
| 113 | 2024-05-13 | 198,000 | 16,000 | 0.05 | 391,940,000 | 1,799,820 | 9.090 | 2024-05-09 |
| 114 | 2024-05-10 | 182,000 | -6,000 | 0.05 | 391,940,000 | 1,608,880 | 8.840 | 2024-05-08 |
| 115 | 2024-05-09 | 188,000 | -18,000 | 0.05 | 391,940,000 | 1,631,840 | 8.680 | 2024-05-07 |
| 116 | 2024-04-30 | 206,000 | -14,000 | 0.05 | 391,940,000 | 1,680,960 | 8.160 | 2024-04-26 |
| 117 | 2024-04-29 | 220,000 | -6,000 | 0.06 | 391,940,000 | 1,595,000 | 7.250 | 2024-04-25 |
| 118 | 2024-04-25 | 226,000 | -12,000 | 0.06 | 391,940,000 | 1,640,760 | 7.260 | 2024-04-23 |
| 119 | 2024-04-22 | 238,000 | 6,000 | 0.06 | 391,940,000 | 1,773,100 | 7.450 | 2024-04-18 |
| 120 | 2024-04-11 | 232,000 | -4,000 | 0.06 | 391,940,000 | 1,501,040 | 6.470 | 2024-04-09 |
| 121 | 2024-04-10 | 236,000 | -4,000 | 0.06 | 391,940,000 | 1,517,480 | 6.430 | 2024-04-08 |
| 122 | 2024-04-09 | 240,000 | 4,000 | 0.06 | 391,940,000 | 1,473,600 | 6.140 | 2024-04-05 |
| 123 | 2024-04-05 | 236,000 | -6,000 | 0.06 | 391,940,000 | 1,536,360 | 6.510 | 2024-04-02 |
| 124 | 2024-04-03 | 242,000 | 6,000 | 0.06 | 391,940,000 | 1,476,200 | 6.100 | 2024-03-28 |
| 125 | 2024-04-02 | 236,000 | 4,000 | 0.06 | 391,940,000 | 1,451,400 | 6.150 | 2024-03-27 |
| 126 | 2024-03-18 | 232,000 | 12,000 | 0.06 | 391,940,000 | 1,661,120 | 7.160 | 2024-03-14 |
| 127 | 2024-03-11 | 220,000 | -4,000 | 0.06 | 391,940,000 | 1,606,000 | 7.300 | 2024-03-07 |
| 128 | 2024-03-08 | 224,000 | -26,000 | 0.06 | 391,940,000 | 1,617,280 | 7.220 | 2024-03-06 |
| 129 | 2024-03-07 | 250,000 | -12,000 | 0.06 | 391,940,000 | 1,710,000 | 6.840 | 2024-03-05 |
| 130 | 2024-03-06 | 262,000 | -20,000 | 0.07 | 391,940,000 | 1,763,260 | 6.730 | 2024-03-04 |
| 131 | 2024-03-01 | 282,000 | 4,000 | 0.07 | 391,940,000 | 1,692,000 | 6.000 | 2024-02-28 |
| 132 | 2024-02-26 | 278,000 | -4,000 | 0.07 | 391,940,000 | 1,731,940 | 6.230 | 2024-02-22 |
| 133 | 2024-02-22 | 282,000 | -16,000 | 0.07 | 391,940,000 | 1,734,300 | 6.150 | 2024-02-20 |
| 134 | 2024-02-21 | 298,000 | 12,000 | 0.08 | 391,940,000 | 1,799,920 | 6.040 | 2024-02-19 |
| 135 | 2024-02-16 | 286,000 | 10,000 | 0.07 | 391,940,000 | 1,644,500 | 5.750 | 2024-02-14 |
| 136 | 2024-02-15 | 276,000 | -4,000 | 0.07 | 391,940,000 | 1,644,960 | 5.960 | 2024-02-08 |
| 137 | 2024-02-14 | 280,000 | -32,000 | 0.07 | 391,940,000 | 1,643,600 | 5.870 | 2024-02-07 |
| 138 | 2024-02-08 | 312,000 | -40,000 | 0.08 | 391,940,000 | 1,737,840 | 5.570 | 2024-02-06 |
| 139 | 2024-01-24 | 352,000 | -2,000 | 0.09 | 391,940,000 | 1,619,200 | 4.600 | 2024-01-22 |
| 140 | 2024-01-16 | 354,000 | -2,000 | 0.09 | 391,940,000 | 1,869,120 | 5.280 | 2024-01-12 |
| 141 | 2024-01-11 | 356,000 | -10,000 | 0.09 | 391,940,000 | 1,840,520 | 5.170 | 2024-01-09 |
| 142 | 2024-01-09 | 366,000 | -30,000 | 0.09 | 391,940,000 | 1,833,660 | 5.010 | 2024-01-05 |
| 143 | 2023-12-29 | 396,000 | -14,000 | 0.10 | 391,940,000 | 1,912,680 | 4.830 | 2023-12-27 |
| 144 | 2023-12-15 | 410,000 | -2,000 | 0.10 | 391,940,000 | 1,816,300 | 4.430 | 2023-12-13 |
| 145 | 2023-12-14 | 412,000 | -50,000 | 0.11 | 391,940,000 | 1,858,120 | 4.510 | 2023-12-12 |
| 146 | 2023-12-13 | 462,000 | 50,000 | 0.12 | 391,940,000 | 2,111,340 | 4.570 | 2023-12-11 |
| 147 | 2023-12-11 | 412,000 | 10,000 | 0.11 | 391,940,000 | 1,899,320 | 4.610 | 2023-12-07 |
| 148 | 2023-12-04 | 402,000 | 4,000 | 0.10 | 391,940,000 | 1,957,740 | 4.870 | 2023-11-30 |
| 149 | 2023-11-29 | 398,000 | 2,000 | 0.10 | 391,940,000 | 1,814,880 | 4.560 | 2023-11-27 |
| 150 | 2023-11-27 | 396,000 | 20,000 | 0.10 | 391,940,000 | 1,706,760 | 4.310 | 2023-11-23 |
| 151 | 2023-08-17 | 376,000 | 10,000 | 0.10 | 391,940,000 | 1,346,080 | 3.580 | 2023-08-15 |
| 152 | 2023-08-10 | 366,000 | 10,000 | 0.09 | 391,940,000 | 1,332,240 | 3.640 | 2023-08-08 |
| 153 | 2023-08-01 | 356,000 | 20,000 | 0.09 | 391,940,000 | 1,402,640 | 3.940 | 2023-07-28 |
| 154 | 2023-07-27 | 336,000 | 10,000 | 0.09 | 391,940,000 | 1,330,560 | 3.960 | 2023-07-25 |
| 155 | 2023-05-10 | 326,000 | -10,000 | 0.08 | 391,940,000 | 1,434,400 | 4.400 | 2023-05-08 |
| 156 | 2023-05-08 | 336,000 | -10,000 | 0.09 | 391,940,000 | 1,468,320 | 4.370 | 2023-05-04 |
| 157 | 2023-03-24 | 346,000 | -10,000 | 0.09 | 391,940,000 | 1,432,440 | 4.140 | 2023-03-22 |
| 158 | 2023-02-17 | 356,000 | -12,000 | 0.09 | 391,940,000 | 1,473,840 | 4.140 | 2023-02-15 |
| 159 | 2023-02-16 | 368,000 | -46,000 | 0.09 | 391,940,000 | 1,545,600 | 4.200 | 2023-02-14 |
| 160 | 2023-02-15 | 414,000 | 68,000 | 0.11 | 391,940,000 | 1,776,060 | 4.290 | 2023-02-13 |
| 161 | 2023-01-30 | 346,000 | -10,000 | 0.09 | 391,940,000 | 1,460,120 | 4.220 | 2023-01-26 |
| 162 | 2023-01-19 | 356,000 | -50,000 | 0.09 | 391,940,000 | 1,441,800 | 4.050 | 2023-01-17 |
| 163 | 2023-01-18 | 406,000 | 50,000 | 0.10 | 391,940,000 | 1,648,360 | 4.060 | 2023-01-16 |
| 164 | 2023-01-17 | 356,000 | 10,000 | 0.09 | 391,940,000 | 1,384,840 | 3.890 | 2023-01-13 |
| 165 | 2022-12-30 | 346,000 | -4,000 | 0.09 | 391,940,000 | 1,245,600 | 3.600 | 2022-12-28 |
| 166 | 2022-11-08 | 350,000 | -100,000 | 0.09 | 391,940,000 | 1,141,000 | 3.260 | 2022-11-04 |
| 167 | 2022-11-03 | 450,000 | -10,000 | 0.11 | 391,940,000 | 1,507,500 | 3.350 | 2022-11-01 |
| 168 | 2022-11-01 | 460,000 | -10,000 | 0.12 | 391,940,000 | 1,398,400 | 3.040 | 2022-10-28 |
| 169 | 2022-10-28 | 470,000 | 20,000 | 0.12 | 391,940,000 | 1,386,500 | 2.950 | 2022-10-26 |
| 170 | 2022-09-13 | 450,000 | 80,000 | 0.11 | 391,940,000 | 1,417,500 | 3.150 | 2022-09-08 |
| 171 | 2022-07-28 | 370,000 | 10,000 | 0.09 | 391,940,000 | 1,291,300 | 3.490 | 2022-07-26 |
| 172 | 2022-07-05 | 360,000 | -2,000 | 0.09 | 391,940,000 | 1,346,400 | 3.740 | 2022-06-30 |
| 173 | 2022-06-13 | 362,000 | 10,000 | 0.09 | 391,940,000 | 1,332,160 | 3.680 | 2022-06-09 |
| 174 | 2022-04-01 | 352,000 | -8,000 | 0.09 | 391,940,000 | 1,443,200 | 4.100 | 2022-03-30 |
| 175 | 2022-03-31 | 360,000 | 10,000 | 0.09 | 391,940,000 | 1,443,600 | 4.010 | 2022-03-29 |
| 176 | 2022-02-28 | 350,000 | -10,000 | 0.09 | 391,940,000 | 1,337,000 | 3.820 | 2022-02-24 |
| 177 | 2022-02-25 | 360,000 | 10,000 | 0.09 | 391,940,000 | 1,429,200 | 3.970 | 2022-02-23 |
| 178 | 2022-02-14 | 350,000 | -14,000 | 0.09 | 391,940,000 | 1,410,500 | 4.030 | 2022-02-10 |
| 179 | 2022-01-28 | 364,000 | 14,000 | 0.09 | 391,940,000 | 1,412,320 | 3.880 | 2022-01-26 |
| 180 | 2022-01-13 | 350,000 | -20,000 | 0.09 | 391,940,000 | 1,459,500 | 4.170 | 2022-01-11 |
| 181 | 2022-01-07 | 370,000 | 20,000 | 0.09 | 391,940,000 | 1,554,000 | 4.200 | 2022-01-05 |
| 182 | 2021-11-22 | 350,000 | -10,000 | 0.09 | 391,940,000 | 1,288,000 | 3.680 | 2021-11-18 |
| 183 | 2021-11-16 | 360,000 | 10,000 | 0.09 | 391,940,000 | 1,360,800 | 3.780 | 2021-11-12 |
| 184 | 2021-11-12 | 350,000 | -12,000 | 0.09 | 391,940,000 | 1,309,000 | 3.740 | 2021-11-10 |
| 185 | 2021-10-25 | 362,000 | -4,000 | 0.09 | 391,940,000 | 1,466,100 | 4.050 | 2021-10-21 |
| 186 | 2021-10-21 | 366,000 | -6,000 | 0.09 | 391,940,000 | 1,496,940 | 4.090 | 2021-10-19 |
| 187 | 2021-10-18 | 372,000 | 4,000 | 0.09 | 391,940,000 | 1,469,400 | 3.950 | 2021-10-12 |
| 188 | 2021-09-30 | 368,000 | -6,000 | 0.09 | 391,940,000 | 1,413,120 | 3.840 | 2021-09-28 |
| 189 | 2021-09-29 | 374,000 | -20,000 | 0.10 | 391,940,000 | 1,406,240 | 3.760 | 2021-09-27 |
| 190 | 2021-09-17 | 394,000 | 10,000 | 0.10 | 391,940,000 | 1,607,520 | 4.080 | 2021-09-15 |
| 191 | 2021-09-16 | 384,000 | 20,000 | 0.10 | 391,940,000 | 1,582,080 | 4.120 | 2021-09-14 |
| 192 | 2021-09-15 | 364,000 | 14,000 | 0.09 | 391,940,000 | 1,565,200 | 4.300 | 2021-09-13 |
| 193 | 2021-09-10 | 350,000 | 12,000 | 0.09 | 391,940,000 | 1,578,500 | 4.510 | 2021-09-08 |
| 194 | 2021-09-06 | 338,000 | 10,000 | 0.09 | 391,940,000 | 1,406,080 | 4.160 | 2021-09-02 |
| 195 | 2021-09-01 | 328,000 | 8,000 | 0.08 | 391,940,000 | 1,348,080 | 4.110 | 2021-08-30 |
| 196 | 2021-08-30 | 320,000 | -6,000 | 0.08 | 391,940,000 | 1,353,600 | 4.230 | 2021-08-26 |
| 197 | 2021-08-27 | 326,000 | 10,000 | 0.08 | 391,940,000 | 1,401,800 | 4.300 | 2021-08-25 |
| 198 | 2021-08-26 | 316,000 | 10,000 | 0.08 | 391,940,000 | 1,346,160 | 4.260 | 2021-08-24 |
| 199 | 2021-08-24 | 306,000 | -6,000 | 0.08 | 391,940,000 | 1,254,600 | 4.100 | 2021-08-20 |
| 200 | 2021-08-20 | 312,000 | -10,000 | 0.08 | 391,940,000 | 1,347,840 | 4.320 | 2021-08-18 |
| 201 | 2021-08-19 | 322,000 | -12,000 | 0.08 | 391,940,000 | 1,378,160 | 4.280 | 2021-08-17 |
| 202 | 2021-08-18 | 334,000 | 2,000 | 0.09 | 391,940,000 | 1,503,000 | 4.500 | 2021-08-16 |
| 203 | 2021-08-17 | 332,000 | -6,000 | 0.08 | 391,940,000 | 1,537,160 | 4.630 | 2021-08-13 |
| 204 | 2021-08-16 | 338,000 | -6,000 | 0.09 | 391,940,000 | 1,507,480 | 4.460 | 2021-08-12 |
| 205 | 2021-08-13 | 344,000 | 10,000 | 0.09 | 391,940,000 | 1,551,440 | 4.510 | 2021-08-11 |
| 206 | 2021-08-12 | 334,000 | 6,000 | 0.09 | 391,940,000 | 1,462,920 | 4.380 | 2021-08-10 |
| 207 | 2021-08-11 | 328,000 | 6,000 | 0.08 | 391,940,000 | 1,420,240 | 4.330 | 2021-08-09 |
| 208 | 2021-08-10 | 322,000 | -10,000 | 0.08 | 391,940,000 | 1,355,620 | 4.210 | 2021-08-06 |
| 209 | 2021-08-05 | 332,000 | -4,000 | 0.08 | 391,940,000 | 1,374,480 | 4.140 | 2021-08-03 |
| 210 | 2021-08-04 | 336,000 | -32,000 | 0.09 | 391,940,000 | 1,424,640 | 4.240 | 2021-08-02 |
| 211 | 2021-08-03 | 368,000 | 24,000 | 0.09 | 391,940,000 | 1,424,160 | 3.870 | 2021-07-30 |
| 212 | 2021-08-02 | 344,000 | -10,000 | 0.09 | 391,940,000 | 1,437,920 | 4.180 | 2021-07-29 |
| 213 | 2021-07-29 | 354,000 | 26,000 | 0.09 | 391,940,000 | 1,412,460 | 3.990 | 2021-07-27 |
| 214 | 2021-07-28 | 328,000 | 20,000 | 0.08 | 391,940,000 | 1,397,280 | 4.260 | 2021-07-26 |
| 215 | 2021-07-27 | 308,000 | -60,000 | 0.08 | 391,940,000 | 1,450,680 | 4.710 | 2021-07-23 |
| 216 | 2021-07-26 | 368,000 | 36,000 | 0.09 | 391,940,000 | 1,648,640 | 4.480 | 2021-07-22 |
| 217 | 2021-07-23 | 332,000 | 10,000 | 0.08 | 391,940,000 | 1,420,960 | 4.280 | 2021-07-21 |
| 218 | 2021-07-22 | 322,000 | -1,974,000 | 0.08 | 391,940,000 | 1,378,160 | 4.280 | 2021-07-20 |
| 219 | 2021-07-21 | 2,296,000 | -12,000 | 0.59 | 391,940,000 | 10,791,200 | 4.700 | 2021-07-19 |
| 220 | 2021-07-20 | 2,308,000 | 2,012,000 | 0.59 | 391,940,000 | 10,963,000 | 4.750 | 2021-07-16 |
| 221 | 2021-07-19 | 296,000 | -10,000 | 0.08 | 391,940,000 | 1,337,920 | 4.520 | 2021-07-15 |
| 222 | 2021-07-16 | 306,000 | -10,000 | 0.08 | 391,940,000 | 1,401,480 | 4.580 | 2021-07-14 |
| 223 | 2021-07-15 | 316,000 | -18,000 | 0.08 | 391,940,000 | 1,428,320 | 4.520 | 2021-07-13 |
| 224 | 2021-07-14 | 334,000 | -2,000 | 0.09 | 391,940,000 | 1,449,560 | 4.340 | 2021-07-12 |
| 225 | 2021-07-13 | 336,000 | -10,000 | 0.09 | 391,940,000 | 1,461,600 | 4.350 | 2021-07-09 |
| 226 | 2021-07-12 | 346,000 | 30,000 | 0.09 | 391,940,000 | 1,484,340 | 4.290 | 2021-07-08 |
| 227 | 2021-07-09 | 316,000 | -4,000 | 0.08 | 391,940,000 | 1,428,320 | 4.520 | 2021-07-07 |
| 228 | 2021-07-07 | 320,000 | 8,000 | 0.08 | 391,940,000 | 1,443,200 | 4.510 | 2021-07-05 |
| 229 | 2021-07-06 | 312,000 | 8,000 | 0.08 | 391,940,000 | 1,438,320 | 4.610 | 2021-07-02 |
| 230 | 2021-07-05 | 304,000 | -32,000 | 0.08 | 391,940,000 | 1,529,120 | 5.030 | 2021-06-30 |
| 231 | 2021-07-02 | 336,000 | -6,000 | 0.09 | 391,940,000 | 1,596,000 | 4.750 | 2021-06-29 |
| 232 | 2021-06-30 | 342,000 | 6,000 | 0.09 | 391,940,000 | 1,627,920 | 4.760 | 2021-06-28 |
| 233 | 2021-06-29 | 336,000 | -2,000 | 0.09 | 391,940,000 | 1,612,800 | 4.800 | 2021-06-25 |
| 234 | 2021-06-28 | 338,000 | 10,000 | 0.09 | 391,940,000 | 1,649,440 | 4.880 | 2021-06-24 |
| 235 | 2021-06-25 | 328,000 | -8,000 | 0.08 | 391,940,000 | 1,715,440 | 5.230 | 2021-06-23 |
| 236 | 2021-06-24 | 336,000 | 12,000 | 0.09 | 391,940,000 | 1,864,800 | 5.550 | 2021-06-22 |
| 237 | 2021-06-23 | 324,000 | -44,000 | 0.08 | 391,940,000 | 1,921,320 | 5.930 | 2021-06-21 |
| 238 | 2021-06-21 | 368,000 | -6,000 | 0.09 | 391,940,000 | 1,876,800 | 5.100 | 2021-06-17 |
| 239 | 2021-06-18 | 374,000 | -20,000 | 0.10 | 391,940,000 | 1,911,140 | 5.110 | 2021-06-16 |
| 240 | 2021-06-17 | 394,000 | -6,000 | 0.10 | 391,940,000 | 1,867,560 | 4.740 | 2021-06-15 |
| 241 | 2021-06-16 | 400,000 | -24,000 | 0.10 | 391,940,000 | 1,808,000 | 4.520 | 2021-06-11 |
| 242 | 2021-06-15 | 424,000 | -34,000 | 0.11 | 391,940,000 | 1,958,880 | 4.620 | 2021-06-10 |
| 243 | 2021-06-11 | 458,000 | -618,000 | 0.12 | 391,940,000 | 2,143,440 | 4.680 | 2021-06-09 |
| 244 | 2021-06-10 | 1,076,000 | -70,000 | 0.27 | 391,940,000 | 5,003,400 | 4.650 | 2021-06-08 |
| 245 | 2021-06-09 | 1,146,000 | -224,000 | 0.29 | 391,940,000 | 5,225,760 | 4.560 | 2021-06-07 |
| 246 | 2021-06-08 | 1,370,000 | -18,000 | 0.35 | 391,940,000 | 5,630,700 | 4.110 | 2021-06-04 |
| 247 | 2021-06-07 | 1,388,000 | -134,000 | 0.35 | 391,940,000 | 5,732,440 | 4.130 | 2021-06-03 |
| 248 | 2021-06-04 | 1,522,000 | -116,000 | 0.39 | 391,940,000 | 6,270,640 | 4.120 | 2021-06-02 |
| 249 | 2021-06-02 | 1,638,000 | -2,000 | 0.42 | 391,940,000 | 6,846,840 | 4.180 | 2021-05-31 |
| 250 | 2021-05-28 | 1,640,000 | -44,000 | 0.42 | 391,940,000 | 7,019,200 | 4.280 | 2021-05-26 |
| 251 | 2021-05-27 | 1,684,000 | -10,000 | 0.43 | 391,940,000 | 6,736,000 | 4.000 | 2021-05-25 |
| 252 | 2021-05-26 | 1,694,000 | -6,000 | 0.43 | 391,940,000 | 6,691,300 | 3.950 | 2021-05-24 |
| 253 | 2021-05-25 | 1,700,000 | 10,000 | 0.43 | 391,940,000 | 6,919,000 | 4.070 | 2021-05-21 |
| 254 | 2021-05-24 | 1,690,000 | 18,000 | 0.43 | 391,940,000 | 6,895,200 | 4.080 | 2021-05-20 |
| 255 | 2021-05-21 | 1,672,000 | 6,000 | 0.43 | 391,940,000 | 7,172,880 | 4.290 | 2021-05-18 |
| 256 | 2021-05-20 | 1,666,000 | -4,000 | 0.43 | 391,940,000 | 6,647,340 | 3.990 | 2021-05-17 |
| 257 | 2021-05-18 | 1,670,000 | 18,000 | 0.43 | 391,940,000 | 6,863,700 | 4.110 | 2021-05-14 |
| 258 | 2021-05-17 | 1,652,000 | 4,000 | 0.42 | 391,940,000 | 6,855,800 | 4.150 | 2021-05-13 |
| 259 | 2021-05-14 | 1,648,000 | 94,000 | 0.42 | 391,940,000 | 7,317,120 | 4.440 | 2021-05-12 |
| 260 | 2021-05-13 | 1,554,000 | 1,208,000 | 0.40 | 391,940,000 | 7,086,240 | 4.560 | 2021-05-11 |
| 261 | 2021-05-12 | 346,000 | -10,000 | 0.09 | 391,940,000 | 1,498,180 | 4.330 | 2021-05-10 |
| 262 | 2021-05-11 | 356,000 | 16,000 | 0.09 | 391,940,000 | 1,456,040 | 4.090 | 2021-05-07 |
| 263 | 2021-05-10 | 340,000 | -6,000 | 0.09 | 391,940,000 | 1,394,000 | 4.100 | 2021-05-06 |
| 264 | 2021-05-06 | 346,000 | -18,000 | 0.09 | 391,940,000 | 1,328,640 | 3.840 | 2021-05-04 |
| 265 | 2021-05-05 | 364,000 | 16,000 | 0.09 | 391,940,000 | 1,350,440 | 3.710 | 2021-05-03 |
| 266 | 2021-05-03 | 348,000 | -124,000 | 0.09 | 391,940,000 | 1,371,120 | 3.940 | 2021-04-29 |
| 267 | 2021-04-30 | 472,000 | 118,000 | 0.12 | 391,940,000 | 1,916,320 | 4.060 | 2021-04-28 |
| 268 | 2021-04-28 | 354,000 | -850,000 | 0.09 | 391,940,000 | 1,355,820 | 3.830 | 2021-04-26 |
| 269 | 2021-04-27 | 1,204,000 | 776,000 | 0.31 | 391,940,000 | 4,864,160 | 4.040 | 2021-04-23 |
| 270 | 2021-04-26 | 428,000 | -62,000 | 0.11 | 391,940,000 | 1,545,080 | 3.610 | 2021-04-22 |
| 271 | 2021-04-23 | 490,000 | 62,000 | 0.13 | 391,940,000 | 1,793,400 | 3.660 | 2021-04-21 |
| 272 | 2021-04-22 | 428,000 | -10,000 | 0.11 | 391,940,000 | 1,476,600 | 3.450 | 2021-04-20 |
| 273 | 2021-04-20 | 438,000 | 10,000 | 0.11 | 391,940,000 | 1,502,340 | 3.430 | 2021-04-16 |
| 274 | 2021-04-13 | 428,000 | 10,000 | 0.11 | 391,940,000 | 1,485,160 | 3.470 | 2021-04-09 |
| 275 | 2021-04-08 | 418,000 | -10,000 | 0.11 | 391,940,000 | 1,433,740 | 3.430 | 2021-04-01 |
| 276 | 2021-04-07 | 428,000 | -10,000 | 0.11 | 391,940,000 | 1,433,800 | 3.350 | 2021-03-31 |
| 277 | 2021-03-31 | 438,000 | 10,000 | 0.11 | 391,940,000 | 1,511,100 | 3.450 | 2021-03-29 |
| 278 | 2021-03-30 | 428,000 | -20,000 | 0.11 | 391,940,000 | 1,485,160 | 3.470 | 2021-03-26 |
| 279 | 2021-03-26 | 448,000 | -20,000 | 0.11 | 391,940,000 | 1,500,800 | 3.350 | 2021-03-24 |
| 280 | 2021-03-25 | 468,000 | 2,000 | 0.12 | 391,940,000 | 1,666,080 | 3.560 | 2021-03-23 |
| 281 | 2021-03-24 | 466,000 | 20,000 | 0.12 | 391,940,000 | 1,728,860 | 3.710 | 2021-03-22 |
| 282 | 2021-03-23 | 446,000 | 6,000 | 0.11 | 391,940,000 | 1,632,360 | 3.660 | 2021-03-19 |
| 283 | 2021-03-22 | 440,000 | 40,000 | 0.11 | 391,940,000 | 1,680,800 | 3.820 | 2021-03-18 |
| 284 | 2021-03-19 | 400,000 | -26,000 | 0.10 | 391,940,000 | 1,600,000 | 4.000 | 2021-03-17 |
| 285 | 2021-03-18 | 426,000 | -20,000 | 0.11 | 391,940,000 | 1,588,980 | 3.730 | 2021-03-16 |
| 286 | 2021-03-17 | 446,000 | 20,000 | 0.11 | 391,940,000 | 1,614,520 | 3.620 | 2021-03-15 |
| 287 | 2021-03-16 | 426,000 | 4,000 | 0.11 | 391,940,000 | 1,576,200 | 3.700 | 2021-03-12 |
| 288 | 2021-03-15 | 422,000 | -14,000 | 0.11 | 391,940,000 | 1,595,160 | 3.780 | 2021-03-11 |
| 289 | 2021-03-12 | 436,000 | -10,000 | 0.11 | 391,940,000 | 1,543,440 | 3.540 | 2021-03-10 |
| 290 | 2021-03-11 | 446,000 | 6,000 | 0.11 | 391,940,000 | 1,583,300 | 3.550 | 2021-03-09 |
| 291 | 2021-03-10 | 440,000 | 18,000 | 0.11 | 391,940,000 | 1,711,600 | 3.890 | 2021-03-08 |
| 292 | 2021-03-09 | 422,000 | -72,000 | 0.11 | 391,940,000 | 1,776,620 | 4.210 | 2021-03-05 |
| 293 | 2021-03-08 | 494,000 | 14,000 | 0.13 | 391,940,000 | 2,400,840 | 4.860 | 2021-03-04 |
| 294 | 2021-03-05 | 480,000 | 22,000 | 0.12 | 391,940,000 | 2,424,000 | 5.050 | 2021-03-03 |
| 295 | 2021-03-04 | 458,000 | -24,000 | 0.12 | 391,940,000 | 2,093,060 | 4.570 | 2021-03-02 |
| 296 | 2021-03-03 | 482,000 | 124,000 | 0.12 | 391,940,000 | 2,303,960 | 4.780 | 2021-03-01 |
| 297 | 2021-03-02 | 358,000 | -30,000 | 0.09 | 391,940,000 | 1,414,100 | 3.950 | 2021-02-26 |
| 298 | 2021-02-25 | 388,000 | -44,000 | 0.10 | 391,940,000 | 1,423,960 | 3.670 | 2021-02-23 |
| 299 | 2021-02-24 | 432,000 | 62,000 | 0.11 | 391,940,000 | 1,719,360 | 3.980 | 2021-02-22 |
| 300 | 2021-02-23 | 370,000 | 10,000 | 0.09 | 391,940,000 | 1,380,100 | 3.730 | 2021-02-19 |
| 301 | 2021-02-22 | 360,000 | -20,000 | 0.09 | 391,940,000 | 1,198,800 | 3.330 | 2021-02-18 |
| 302 | 2021-02-18 | 380,000 | 30,000 | 0.10 | 391,940,000 | 1,261,600 | 3.320 | 2021-02-16 |
| 303 | 2021-02-17 | 350,000 | -16,000 | 0.09 | 391,940,000 | 1,169,000 | 3.340 | 2021-02-10 |
| 304 | 2021-02-09 | 366,000 | -20,000 | 0.09 | 391,940,000 | 1,196,820 | 3.270 | 2021-02-05 |
| 305 | 2021-02-08 | 386,000 | 16,000 | 0.10 | 391,940,000 | 1,258,360 | 3.260 | 2021-02-04 |
| 306 | 2021-02-05 | 370,000 | 8,000 | 0.09 | 391,940,000 | 1,243,200 | 3.360 | 2021-02-03 |
| 307 | 2021-02-04 | 362,000 | -20,000 | 0.09 | 391,940,000 | 1,238,040 | 3.420 | 2021-02-02 |
| 308 | 2021-02-03 | 382,000 | -22,000 | 0.10 | 391,940,000 | 1,314,080 | 3.440 | 2021-02-01 |
| 309 | 2021-02-02 | 404,000 | -30,000 | 0.10 | 391,940,000 | 1,555,400 | 3.850 | 2021-01-29 |
| 310 | 2021-01-25 | 434,000 | 80,000 | 0.11 | 391,940,000 | 1,709,960 | 3.940 | 2021-01-21 |
| 311 | 2021-01-20 | 354,000 | -20,000 | 0.09 | 391,940,000 | 1,316,880 | 3.720 | 2021-01-18 |
| 312 | 2021-01-15 | 374,000 | 20,000 | 0.10 | 391,940,000 | 1,398,760 | 3.740 | 2021-01-13 |
| 313 | 2021-01-14 | 354,000 | -34,000 | 0.09 | 391,940,000 | 1,345,200 | 3.800 | 2021-01-12 |
| 314 | 2021-01-13 | 388,000 | 24,000 | 0.10 | 391,940,000 | 1,412,320 | 3.640 | 2021-01-11 |
| 315 | 2021-01-12 | 364,000 | -290,000 | 0.09 | 391,940,000 | 1,390,480 | 3.820 | 2021-01-08 |
| 316 | 2021-01-08 | 654,000 | -24,000 | 0.17 | 391,940,000 | 2,517,900 | 3.850 | 2021-01-06 |
| 317 | 2021-01-05 | 678,000 | 10,000 | 0.17 | 391,940,000 | 2,610,300 | 3.850 | 2020-12-30 |
| 318 | 2021-01-04 | 668,000 | 30,000 | 0.17 | 391,940,000 | 2,558,440 | 3.830 | 2020-12-29 |
| 319 | 2020-12-30 | 638,000 | 212,000 | 0.16 | 391,940,000 | 2,239,380 | 3.510 | 2020-12-28 |
| 320 | 2020-12-29 | 426,000 | -18,000 | 0.11 | 391,940,000 | 1,278,000 | 3.000 | 2020-12-23 |
| 321 | 2020-12-28 | 444,000 | 28,000 | 0.11 | 391,940,000 | 1,363,080 | 3.070 | 2020-12-22 |
| 322 | 2020-12-23 | 416,000 | -10,000 | 0.11 | 391,940,000 | 1,297,920 | 3.120 | 2020-12-21 |
| 323 | 2020-12-22 | 426,000 | 2,000 | 0.11 | 391,940,000 | 1,269,480 | 2.980 | 2020-12-18 |
| 324 | 2020-12-11 | 424,000 | -8,000 | 0.11 | 391,940,000 | 1,182,960 | 2.790 | 2020-12-09 |
| 325 | 2020-12-10 | 432,000 | -2,000 | 0.11 | 391,940,000 | 1,239,840 | 2.870 | 2020-12-08 |
| 326 | 2020-12-09 | 434,000 | 10,000 | 0.11 | 391,940,000 | 1,254,260 | 2.890 | 2020-12-07 |
| 327 | 2020-12-07 | 424,000 | -18,000 | 0.11 | 391,940,000 | 1,263,520 | 2.980 | 2020-12-03 |
| 328 | 2020-12-03 | 442,000 | 18,000 | 0.11 | 391,940,000 | 1,299,480 | 2.940 | 2020-12-01 |
| 329 | 2020-11-27 | 424,000 | -18,000 | 0.11 | 391,940,000 | 1,250,800 | 2.950 | 2020-11-25 |
| 330 | 2020-11-26 | 442,000 | 18,000 | 0.11 | 391,940,000 | 1,352,520 | 3.060 | 2020-11-24 |
| 331 | 2020-11-18 | 424,000 | -40,000 | 0.11 | 391,940,000 | 1,191,440 | 2.810 | 2020-11-16 |
| 332 | 2020-11-12 | 464,000 | 42,000 | 0.12 | 391,940,000 | 1,271,360 | 2.740 | 2020-11-10 |
| 333 | 2020-11-03 | 422,000 | -30,000 | 0.11 | 391,940,000 | 1,253,340 | 2.970 | 2020-10-30 |
| 334 | 2020-10-29 | 452,000 | 20,000 | 0.12 | 391,940,000 | 1,396,680 | 3.090 | 2020-10-27 |
| 335 | 2020-10-28 | 432,000 | -50,000 | 0.11 | 391,940,000 | 1,360,800 | 3.150 | 2020-10-23 |
| 336 | 2020-10-27 | 482,000 | 60,000 | 0.12 | 391,940,000 | 1,523,120 | 3.160 | 2020-10-22 |
| 337 | 2020-10-14 | 422,000 | -30,000 | 0.11 | 391,940,000 | 1,274,440 | 3.020 | 2020-10-09 |
| 338 | 2020-10-09 | 452,000 | -60,000 | 0.12 | 391,940,000 | 1,229,440 | 2.720 | 2020-10-07 |
| 339 | 2020-09-24 | 512,000 | -20,000 | 0.13 | 391,940,000 | 1,361,920 | 2.660 | 2020-09-22 |
| 340 | 2020-09-23 | 532,000 | 20,000 | 0.14 | 391,940,000 | 1,415,120 | 2.660 | 2020-09-21 |
| 341 | 2020-09-22 | 512,000 | -20,000 | 0.13 | 391,940,000 | 1,408,000 | 2.750 | 2020-09-18 |
| 342 | 2020-09-21 | 532,000 | 20,000 | 0.14 | 391,940,000 | 1,425,760 | 2.680 | 2020-09-17 |
| 343 | 2020-09-11 | 512,000 | 20,000 | 0.13 | 391,940,000 | 1,402,880 | 2.740 | 2020-09-09 |
| 344 | 2020-09-08 | 492,000 | 20,000 | 0.13 | 391,940,000 | 1,441,560 | 2.930 | 2020-09-04 |
| 345 | 2020-09-03 | 472,000 | -124,000 | 0.12 | 391,940,000 | 1,449,040 | 3.070 | 2020-09-01 |
| 346 | 2020-09-02 | 596,000 | -156,000 | 0.15 | 391,940,000 | 1,871,440 | 3.140 | 2020-08-31 |
| 347 | 2020-09-01 | 752,000 | -4,000 | 0.19 | 391,940,000 | 2,331,200 | 3.100 | 2020-08-28 |
| 348 | 2020-08-31 | 756,000 | 30,000 | 0.19 | 391,940,000 | 2,381,400 | 3.150 | 2020-08-27 |
| 349 | 2020-08-28 | 726,000 | 52,000 | 0.19 | 391,940,000 | 2,286,900 | 3.150 | 2020-08-26 |
| 350 | 2020-08-26 | 674,000 | -100,000 | 0.17 | 391,940,000 | 2,055,700 | 3.050 | 2020-08-24 |
| 351 | 2020-08-25 | 774,000 | 40,000 | 0.20 | 391,940,000 | 2,360,700 | 3.050 | 2020-08-21 |
| 352 | 2020-08-24 | 734,000 | -14,000 | 0.19 | 391,940,000 | 2,326,780 | 3.170 | 2020-08-20 |
| 353 | 2020-08-21 | 748,000 | 122,000 | 0.19 | 391,940,000 | 2,423,520 | 3.240 | 2020-08-19 |
| 354 | 2020-08-20 | 626,000 | -74,000 | 0.16 | 391,940,000 | 2,040,760 | 3.260 | 2020-08-18 |
| 355 | 2020-08-19 | 700,000 | 4,000 | 0.18 | 391,940,000 | 2,240,000 | 3.200 | 2020-08-17 |
| 356 | 2020-08-18 | 696,000 | -50,000 | 0.18 | 391,940,000 | 2,150,640 | 3.090 | 2020-08-14 |
| 357 | 2020-08-17 | 746,000 | 50,000 | 0.19 | 391,940,000 | 2,312,600 | 3.100 | 2020-08-13 |
| 358 | 2020-08-14 | 696,000 | -160,000 | 0.18 | 391,940,000 | 2,074,080 | 2.980 | 2020-08-12 |
| 359 | 2020-08-13 | 856,000 | 40,000 | 0.22 | 391,940,000 | 2,576,560 | 3.010 | 2020-08-11 |
| 360 | 2020-08-11 | 816,000 | -100,000 | 0.21 | 391,940,000 | 2,545,920 | 3.120 | 2020-08-07 |
| 361 | 2020-08-10 | 916,000 | 124,000 | 0.23 | 391,940,000 | 2,912,880 | 3.180 | 2020-08-06 |
| 362 | 2020-08-07 | 792,000 | 130,000 | 0.20 | 391,940,000 | 2,613,600 | 3.300 | 2020-08-05 |
| 363 | 2020-08-06 | 662,000 | 210,000 | 0.17 | 391,940,000 | 2,144,880 | 3.240 | 2020-08-04 |
| 364 | 2020-08-05 | 452,000 | -20,000 | 0.12 | 391,940,000 | 1,491,600 | 3.300 | 2020-08-03 |
| 365 | 2020-08-03 | 472,000 | 20,000 | 0.12 | 391,940,000 | 1,482,080 | 3.140 | 2020-07-30 |
| 366 | 2020-07-30 | 452,000 | -20,000 | 0.12 | 391,940,000 | 1,455,440 | 3.220 | 2020-07-28 |
| 367 | 2020-07-29 | 472,000 | 30,000 | 0.12 | 391,940,000 | 1,467,920 | 3.110 | 2020-07-27 |
| 368 | 2020-07-28 | 442,000 | -158,000 | 0.11 | 391,940,000 | 1,533,740 | 3.470 | 2020-07-24 |
| 369 | 2020-07-27 | 600,000 | 68,000 | 0.15 | 391,940,000 | 1,908,000 | 3.180 | 2020-07-23 |
| 370 | 2020-07-22 | 532,000 | -30,000 | 0.14 | 391,940,000 | 1,340,640 | 2.520 | 2020-07-20 |
| 371 | 2020-07-20 | 562,000 | -16,000 | 0.14 | 391,940,000 | 1,320,700 | 2.350 | 2020-07-16 |
| 372 | 2020-07-17 | 578,000 | 50,000 | 0.15 | 391,940,000 | 1,497,020 | 2.590 | 2020-07-15 |
| 373 | 2020-07-14 | 528,000 | -10,000 | 0.13 | 391,940,000 | 1,293,600 | 2.450 | 2020-07-10 |
| 374 | 2020-07-13 | 538,000 | 10,000 | 0.14 | 391,940,000 | 1,388,040 | 2.580 | 2020-07-09 |
| 375 | 2020-07-10 | 528,000 | -20,000 | 0.13 | 391,940,000 | 1,246,080 | 2.360 | 2020-07-08 |
| 376 | 2020-07-08 | 548,000 | -68,000 | 0.14 | 391,940,000 | 1,194,640 | 2.180 | 2020-07-06 |
| 377 | 2020-07-07 | 616,000 | 48,000 | 0.16 | 391,940,000 | 1,275,120 | 2.070 | 2020-07-03 |
| 378 | 2020-07-06 | 568,000 | -30,000 | 0.14 | 391,940,000 | 1,101,920 | 1.940 | 2020-07-02 |
| 379 | 2020-07-03 | 598,000 | -10,000 | 0.15 | 391,940,000 | 1,106,300 | 1.850 | 2020-06-30 |
| 380 | 2020-06-24 | 608,000 | 30,000 | 0.16 | 391,940,000 | 1,155,200 | 1.900 | 2020-06-22 |
| 381 | 2020-06-19 | 578,000 | 10,000 | 0.15 | 391,940,000 | 1,156,000 | 2.000 | 2020-06-17 |
| 382 | 2020-06-10 | 568,000 | 10,000 | 0.14 | 391,940,000 | 1,158,720 | 2.040 | 2020-06-08 |
| 383 | 2020-06-09 | 558,000 | 10,000 | 0.14 | 391,940,000 | 1,160,640 | 2.080 | 2020-06-05 |
| 384 | 2020-06-08 | 548,000 | 30,000 | 0.14 | 391,940,000 | 1,123,400 | 2.050 | 2020-06-04 |
| 385 | 2020-06-04 | 518,000 | 10,000 | 0.13 | 391,940,000 | 1,118,880 | 2.160 | 2020-06-02 |
| 386 | 2020-06-03 | 508,000 | -14,000 | 0.13 | 391,940,000 | 1,112,520 | 2.190 | 2020-06-01 |
| 387 | 2020-05-29 | 522,000 | 14,000 | 0.13 | 391,940,000 | 1,169,280 | 2.240 | 2020-05-27 |
| 388 | 2020-05-28 | 508,000 | -10,000 | 0.13 | 391,940,000 | 1,183,640 | 2.330 | 2020-05-26 |
| 389 | 2020-05-26 | 518,000 | -10,000 | 0.13 | 391,940,000 | 1,139,600 | 2.200 | 2020-05-22 |
| 390 | 2020-05-22 | 528,000 | 30,000 | 0.13 | 391,940,000 | 1,156,320 | 2.190 | 2020-05-20 |
| 391 | 2020-05-21 | 498,000 | -80,000 | 0.13 | 391,940,000 | 1,215,120 | 2.440 | 2020-05-19 |
| 392 | 2020-05-20 | 578,000 | 30,000 | 0.15 | 391,940,000 | 1,398,760 | 2.420 | 2020-05-18 |
| 393 | 2020-05-19 | 548,000 | 50,000 | 0.14 | 391,940,000 | 1,222,040 | 2.230 | 2020-05-15 |
| 394 | 2020-05-18 | 498,000 | -30,000 | 0.13 | 391,940,000 | 1,115,520 | 2.240 | 2020-05-14 |
| 395 | 2020-05-15 | 528,000 | 30,000 | 0.13 | 391,940,000 | 1,166,880 | 2.210 | 2020-05-13 |
| 396 | 2020-05-14 | 498,000 | -76,000 | 0.13 | 391,940,000 | 1,150,380 | 2.310 | 2020-05-12 |
| 397 | 2020-05-13 | 574,000 | -24,000 | 0.15 | 391,940,000 | 1,211,140 | 2.110 | 2020-05-11 |
| 398 | 2020-05-12 | 598,000 | 80,000 | 0.15 | 391,940,000 | 1,178,060 | 1.970 | 2020-05-08 |
| 399 | 2020-05-07 | 518,000 | -20,000 | 0.13 | 391,940,000 | 880,600 | 1.700 | 2020-05-05 |
| 400 | 2020-05-05 | 538,000 | 20,000 | 0.14 | 391,940,000 | 919,980 | 1.710 | 2020-04-29 |
| 401 | 2020-03-04 | 518,000 | -60,000 | 0.13 | 391,940,000 | 839,160 | 1.620 | 2020-03-02 |
| 402 | 2020-03-03 | 578,000 | -20,000 | 0.15 | 391,940,000 | 913,240 | 1.580 | 2020-02-28 |
| 403 | 2020-02-28 | 598,000 | 80,000 | 0.15 | 391,940,000 | 1,010,620 | 1.690 | 2020-02-26 |
| 404 | 2020-01-09 | 518,000 | -6,000 | 0.13 | 391,940,000 | 906,500 | 1.750 | 2020-01-07 |
| 405 | 2019-09-17 | 524,000 | -16,000 | 0.13 | 391,940,000 | 943,200 | 1.800 | 2019-09-13 |
| 406 | 2019-09-16 | 540,000 | 6,000 | 0.14 | 391,940,000 | 934,200 | 1.730 | 2019-09-12 |
| 407 | 2019-09-13 | 534,000 | 10,000 | 0.14 | 391,940,000 | 902,460 | 1.690 | 2019-09-11 |
| 408 | 2019-07-18 | 524,000 | -22,000 | 0.13 | 391,940,000 | 948,440 | 1.810 | 2019-07-16 |
| 409 | 2019-07-17 | 546,000 | 22,000 | 0.14 | 391,940,000 | 977,340 | 1.790 | 2019-07-15 |
| 410 | 2019-07-15 | 524,000 | -20,000 | 0.13 | 391,940,000 | 979,880 | 1.870 | 2019-07-11 |
| 411 | 2019-07-12 | 544,000 | 20,000 | 0.14 | 391,940,000 | 1,011,840 | 1.860 | 2019-07-10 |
| 412 | 2019-06-28 | 524,000 | 30,000 | 0.13 | 391,940,000 | 1,037,520 | 1.980 | 2019-06-26 |
| 413 | 2019-06-26 | 494,000 | -30,000 | 0.13 | 391,940,000 | 1,067,040 | 2.160 | 2019-06-24 |
| 414 | 2019-06-25 | 524,000 | 30,000 | 0.13 | 391,940,000 | 1,048,000 | 2.000 | 2019-06-21 |
| 415 | 2019-06-04 | 494,000 | -60,000 | 0.13 | 391,940,000 | 854,620 | 1.730 | 2019-05-31 |
| 416 | 2019-06-03 | 554,000 | 60,000 | 0.14 | 391,940,000 | 980,580 | 1.770 | 2019-05-30 |
| 417 | 2019-04-24 | 494,000 | -20,000 | 0.13 | 391,940,000 | 1,027,520 | 2.080 | 2019-04-18 |
| 418 | 2019-04-15 | 514,000 | 20,000 | 0.13 | 391,940,000 | 1,110,240 | 2.160 | 2019-04-11 |
| 419 | 2019-03-18 | 494,000 | 16,000 | 0.13 | 391,940,000 | 1,017,640 | 2.060 | 2019-03-14 |
| 420 | 2019-03-06 | 478,000 | -10,000 | 0.12 | 391,940,000 | 1,022,920 | 2.140 | 2019-03-04 |
| 421 | 2019-03-01 | 488,000 | -38,000 | 0.12 | 391,940,000 | 1,058,960 | 2.170 | 2019-02-27 |
| 422 | 2019-02-27 | 526,000 | 10,000 | 0.13 | 391,940,000 | 1,141,420 | 2.170 | 2019-02-25 |
| 423 | 2019-02-25 | 516,000 | 20,000 | 0.13 | 391,940,000 | 1,083,600 | 2.100 | 2019-02-21 |
| 424 | 2019-02-15 | 496,000 | 4,000 | 0.13 | 391,940,000 | 1,001,920 | 2.020 | 2019-02-13 |
| 425 | 2019-02-11 | 492,000 | 14,000 | 0.13 | 391,940,000 | 969,240 | 1.970 | 2019-02-01 |
| 426 | 2019-02-08 | 478,000 | -8,000 | 0.12 | 391,940,000 | 912,980 | 1.910 | 2019-01-31 |
| 427 | 2019-02-01 | 486,000 | 8,000 | 0.12 | 391,940,000 | 899,100 | 1.850 | 2019-01-30 |
| 428 | 2018-09-26 | 478,000 | 20,000 | 0.12 | 391,940,000 | 1,032,480 | 2.160 | 2018-09-21 |
| 429 | 2018-08-16 | 458,000 | -20,000 | 0.12 | 391,940,000 | 1,080,880 | 2.360 | 2018-08-14 |
| 430 | 2018-08-15 | 478,000 | 20,000 | 0.12 | 391,940,000 | 1,123,300 | 2.350 | 2018-08-13 |
| 431 | 2018-07-24 | 458,000 | -100,000 | 0.12 | 391,940,000 | 1,154,160 | 2.520 | 2018-07-20 |
| 432 | 2018-07-20 | 558,000 | -8,000 | 0.14 | 391,940,000 | 1,422,900 | 2.550 | 2018-07-18 |
| 433 | 2018-07-18 | 566,000 | -12,000 | 0.14 | 391,940,000 | 1,431,980 | 2.530 | 2018-07-16 |
| 434 | 2018-07-16 | 578,000 | -20,000 | 0.15 | 391,940,000 | 1,462,340 | 2.530 | 2018-07-12 |
| 435 | 2018-07-10 | 598,000 | 40,000 | 0.15 | 391,940,000 | 1,542,840 | 2.580 | 2018-07-06 |
| 436 | 2018-06-08 | 558,000 | -10,000 | 0.14 | 391,940,000 | 1,607,040 | 2.880 | 2018-06-06 |
| 437 | 2018-06-06 | 568,000 | -50,000 | 0.14 | 391,940,000 | 1,664,240 | 2.930 | 2018-06-04 |
| 438 | 2018-06-05 | 618,000 | 80,000 | 0.16 | 391,940,000 | 1,823,100 | 2.950 | 2018-06-01 |
| 439 | 2018-04-20 | 538,000 | -10,000 | 0.14 | 391,940,000 | 1,511,780 | 2.810 | 2018-04-18 |
| 440 | 2018-03-16 | 548,000 | 10,000 | 0.14 | 391,940,000 | 1,698,800 | 3.100 | 2018-03-14 |
| 441 | 2018-03-14 | 538,000 | -10,000 | 0.14 | 391,940,000 | 1,683,940 | 3.130 | 2018-03-12 |
| 442 | 2018-03-12 | 548,000 | 10,000 | 0.14 | 391,940,000 | 1,698,800 | 3.100 | 2018-03-08 |
| 443 | 2018-03-08 | 538,000 | -20,000 | 0.14 | 391,940,000 | 1,694,700 | 3.150 | 2018-03-06 |
| 444 | 2018-03-07 | 558,000 | 10,000 | 0.14 | 391,940,000 | 1,707,480 | 3.060 | 2018-03-05 |
| 445 | 2018-03-01 | 548,000 | -30,000 | 0.14 | 391,940,000 | 1,720,720 | 3.140 | 2018-02-27 |
| 446 | 2018-02-28 | 578,000 | 30,000 | 0.15 | 391,940,000 | 1,843,820 | 3.190 | 2018-02-26 |
| 447 | 2018-02-27 | 548,000 | -10,000 | 0.14 | 391,940,000 | 1,775,520 | 3.240 | 2018-02-23 |
| 448 | 2018-02-14 | 558,000 | -20,000 | 0.14 | 391,940,000 | 1,674,000 | 3.000 | 2018-02-12 |
| 449 | 2018-02-13 | 578,000 | 20,000 | 0.15 | 391,940,000 | 1,676,200 | 2.900 | 2018-02-09 |
| 450 | 2018-02-09 | 558,000 | 20,000 | 0.14 | 391,940,000 | 1,701,900 | 3.050 | 2018-02-07 |
| 451 | 2018-02-01 | 538,000 | -90,000 | 0.14 | 391,940,000 | 1,861,480 | 3.460 | 2018-01-30 |
| 452 | 2018-01-31 | 628,000 | 90,000 | 0.16 | 391,940,000 | 2,216,840 | 3.530 | 2018-01-29 |
| 453 | 2018-01-30 | 538,000 | 10,000 | 0.14 | 391,940,000 | 1,883,000 | 3.500 | 2018-01-26 |
| 454 | 2018-01-29 | 528,000 | -20,000 | 0.13 | 391,940,000 | 1,832,160 | 3.470 | 2018-01-25 |
| 455 | 2018-01-26 | 548,000 | 20,000 | 0.14 | 391,940,000 | 1,918,000 | 3.500 | 2018-01-24 |
| 456 | 2018-01-24 | 528,000 | -20,000 | 0.13 | 391,940,000 | 1,879,680 | 3.560 | 2018-01-22 |
| 457 | 2018-01-23 | 548,000 | 10,000 | 0.14 | 391,940,000 | 1,928,960 | 3.520 | 2018-01-19 |
| 458 | 2018-01-19 | 538,000 | -60,000 | 0.14 | 391,940,000 | 1,807,680 | 3.360 | 2018-01-17 |
| 459 | 2018-01-12 | 598,000 | -10,000 | 0.15 | 391,940,000 | 2,045,160 | 3.420 | 2018-01-10 |
| 460 | 2018-01-11 | 608,000 | -10,000 | 0.16 | 391,940,000 | 2,115,840 | 3.480 | 2018-01-09 |
| 461 | 2018-01-10 | 618,000 | 20,000 | 0.16 | 391,940,000 | 2,144,460 | 3.470 | 2018-01-08 |
| 462 | 2018-01-05 | 598,000 | -10,000 | 0.15 | 391,940,000 | 2,069,080 | 3.460 | 2018-01-03 |
| 463 | 2018-01-04 | 608,000 | -20,000 | 0.16 | 391,940,000 | 2,085,440 | 3.430 | 2018-01-02 |
| 464 | 2018-01-02 | 628,000 | 10,000 | 0.16 | 391,940,000 | 2,147,760 | 3.420 | 2017-12-28 |
| 465 | 2017-12-29 | 618,000 | 70,000 | 0.16 | 391,940,000 | 2,175,360 | 3.520 | 2017-12-27 |
| 466 | 2017-12-07 | 548,000 | 20,000 | 0.14 | 391,940,000 | 1,731,680 | 3.160 | 2017-12-05 |
| 467 | 2017-12-01 | 528,000 | -4,000 | 0.13 | 391,940,000 | 1,731,840 | 3.280 | 2017-11-29 |
| 468 | 2017-11-06 | 532,000 | -4,000 | 0.14 | 391,940,000 | 2,016,280 | 3.790 | 2017-11-02 |
| 469 | 2017-10-18 | 536,000 | -90,000 | 0.14 | 391,940,000 | 2,138,640 | 3.990 | 2017-10-16 |
| 470 | 2017-10-17 | 626,000 | -14,000 | 0.16 | 391,940,000 | 2,447,660 | 3.910 | 2017-10-13 |
| 471 | 2017-10-16 | 640,000 | -4,000 | 0.16 | 391,940,000 | 2,483,200 | 3.880 | 2017-10-12 |
| 472 | 2017-10-13 | 644,000 | 10,000 | 0.16 | 391,940,000 | 2,479,400 | 3.850 | 2017-10-11 |
| 473 | 2017-10-11 | 634,000 | 18,000 | 0.16 | 391,940,000 | 2,491,620 | 3.930 | 2017-10-09 |
| 474 | 2017-10-10 | 616,000 | -60,000 | 0.16 | 391,940,000 | 2,322,320 | 3.770 | 2017-10-06 |
| 475 | 2017-09-27 | 676,000 | -62,000 | 0.17 | 391,940,000 | 2,487,680 | 3.680 | 2017-09-25 |
| 476 | 2017-09-22 | 738,000 | -24,000 | 0.19 | 391,940,000 | 2,774,880 | 3.760 | 2017-09-20 |
| 477 | 2017-09-21 | 762,000 | 24,000 | 0.19 | 391,940,000 | 2,872,740 | 3.770 | 2017-09-19 |
| 478 | 2017-09-20 | 738,000 | -10,000 | 0.19 | 391,940,000 | 2,730,600 | 3.700 | 2017-09-18 |
| 479 | 2017-09-18 | 748,000 | 20,000 | 0.19 | 391,940,000 | 2,775,080 | 3.710 | 2017-09-14 |
| 480 | 2017-09-12 | 728,000 | 12,000 | 0.19 | 391,940,000 | 2,679,040 | 3.680 | 2017-09-08 |
| 481 | 2017-08-15 | 716,000 | 40,000 | 0.18 | 391,940,000 | 2,584,760 | 3.610 | 2017-08-11 |
| 482 | 2017-08-03 | 676,000 | 10,000 | 0.17 | 391,940,000 | 2,528,240 | 3.740 | 2017-08-01 |
| 483 | 2017-07-19 | 666,000 | -250,000 | 0.17 | 401,990,000 | 2,697,300 | 4.050 | 2017-07-17 |
| 484 | 2017-07-18 | 916,000 | 250,000 | 0.23 | 401,990,000 | 3,755,600 | 4.100 | 2017-07-14 |
| 485 | 2017-07-17 | 666,000 | -10,000 | 0.17 | 401,990,000 | 2,683,980 | 4.030 | 2017-07-13 |
| 486 | 2017-07-14 | 676,000 | 10,000 | 0.17 | 401,990,000 | 2,710,760 | 4.010 | 2017-07-12 |
| 487 | 2017-07-06 | 666,000 | -6,000 | 0.17 | 401,990,000 | 2,610,720 | 3.920 | 2017-07-04 |
| 488 | 2017-06-26 | 672,000 | -10,000 | 0.17 | 401,990,000 | 2,735,040 | 4.070 | 2017-06-22 |
| 489 | 2017-06-23 | 682,000 | -6,000 | 0.17 | 401,990,000 | 2,748,460 | 4.030 | 2017-06-21 |
| 490 | 2017-06-21 | 688,000 | 70,000 | 0.17 | 401,990,000 | 2,758,880 | 4.010 | 2017-06-19 |
| 491 | 2017-06-19 | 618,000 | -22,000 | 0.15 | 401,990,000 | 2,484,360 | 4.020 | 2017-06-15 |
| 492 | 2017-06-16 | 640,000 | -30,000 | 0.16 | 401,990,000 | 2,572,800 | 4.020 | 2017-06-14 |
| 493 | 2017-06-15 | 670,000 | 20,000 | 0.17 | 401,990,000 | 2,686,700 | 4.010 | 2017-06-13 |
| 494 | 2017-06-13 | 650,000 | -100,000 | 0.16 | 401,990,000 | 2,652,000 | 4.080 | 2017-06-09 |
| 495 | 2017-06-12 | 750,000 | 128,000 | 0.19 | 401,990,000 | 3,120,000 | 4.160 | 2017-06-08 |
| 496 | 2017-06-09 | 622,000 | 6,000 | 0.15 | 401,990,000 | 2,488,000 | 4.000 | 2017-06-07 |
| 497 | 2017-06-06 | 616,000 | 10,000 | 0.15 | 401,990,000 | 2,457,840 | 3.990 | 2017-06-02 |
| 498 | 2017-06-02 | 606,000 | -10,000 | 0.15 | 401,990,000 | 2,424,000 | 4.000 | 2017-05-31 |
| 499 | 2017-06-01 | 616,000 | -20,000 | 0.15 | 401,990,000 | 2,439,360 | 3.960 | 2017-05-29 |
| 500 | 2017-05-31 | 636,000 | 30,000 | 0.16 | 401,990,000 | 2,524,920 | 3.970 | 2017-05-26 |
| 501 | 2017-05-29 | 606,000 | 40,000 | 0.15 | 401,990,000 | 2,417,940 | 3.990 | 2017-05-25 |
| 502 | 2017-05-18 | 566,000 | -10,000 | 0.14 | 401,990,000 | 2,292,300 | 4.050 | 2017-05-16 |
| 503 | 2017-05-12 | 576,000 | 10,000 | 0.14 | 401,990,000 | 2,315,520 | 4.020 | 2017-05-10 |
| 504 | 2017-05-11 | 566,000 | 10,000 | 0.14 | 401,990,000 | 2,331,920 | 4.120 | 2017-05-09 |
| 505 | 2017-04-28 | 556,000 | 14,000 | 0.14 | 401,990,000 | 2,374,120 | 4.270 | 2017-04-26 |
| 506 | 2017-04-26 | 542,000 | 18,000 | 0.13 | 401,990,000 | 2,308,920 | 4.260 | 2017-04-24 |
| 507 | 2017-04-20 | 524,000 | 38,000 | 0.13 | 401,990,000 | 2,279,400 | 4.350 | 2017-04-18 |
| 508 | 2017-04-07 | 486,000 | -10,000 | 0.12 | 401,990,000 | 2,250,180 | 4.630 | 2017-04-05 |
| 509 | 2017-04-06 | 496,000 | 20,000 | 0.12 | 401,990,000 | 2,261,760 | 4.560 | 2017-04-03 |
| 510 | 2017-04-05 | 476,000 | 10,000 | 0.12 | 401,990,000 | 2,161,040 | 4.540 | 2017-03-31 |
| 511 | 2017-03-29 | 466,000 | 10,000 | 0.12 | 401,990,000 | 2,194,860 | 4.710 | 2017-03-27 |
| 512 | 2017-03-24 | 456,000 | -6,000 | 0.11 | 401,990,000 | 2,234,400 | 4.900 | 2017-03-22 |
| 513 | 2017-03-20 | 462,000 | 6,000 | 0.11 | 401,990,000 | 2,277,660 | 4.930 | 2017-03-16 |
| 514 | 2017-03-06 | 456,000 | -50,000 | 0.11 | 401,990,000 | 2,284,560 | 5.010 | 2017-03-02 |
| 515 | 2017-03-02 | 506,000 | -2,000 | 0.13 | 401,990,000 | 2,509,760 | 4.960 | 2017-02-28 |
| 516 | 2017-02-28 | 508,000 | -10,000 | 0.13 | 401,990,000 | 2,534,920 | 4.990 | 2017-02-24 |
| 517 | 2017-02-27 | 518,000 | -12,000 | 0.13 | 401,990,000 | 2,646,980 | 5.110 | 2017-02-23 |
| 518 | 2017-02-23 | 530,000 | 10,000 | 0.13 | 401,990,000 | 2,554,600 | 4.820 | 2017-02-21 |
| 519 | 2017-02-20 | 520,000 | -6,000 | 0.13 | 401,990,000 | 2,548,000 | 4.900 | 2017-02-16 |
| 520 | 2017-02-16 | 526,000 | 4,000 | 0.13 | 401,990,000 | 2,587,920 | 4.920 | 2017-02-14 |
| 521 | 2017-02-15 | 522,000 | 2,000 | 0.13 | 401,990,000 | 2,552,580 | 4.890 | 2017-02-13 |
| 522 | 2017-02-13 | 520,000 | -4,000 | 0.13 | 401,990,000 | 2,568,800 | 4.940 | 2017-02-09 |
| 523 | 2017-02-10 | 524,000 | -50,000 | 0.13 | 401,990,000 | 2,546,640 | 4.860 | 2017-02-08 |
| 524 | 2017-02-08 | 574,000 | -20,000 | 0.14 | 401,990,000 | 2,778,160 | 4.840 | 2017-02-06 |
| 525 | 2017-02-07 | 594,000 | -30,000 | 0.15 | 401,990,000 | 2,857,140 | 4.810 | 2017-02-03 |
| 526 | 2017-02-06 | 624,000 | -114,000 | 0.16 | 401,990,000 | 2,976,480 | 4.770 | 2017-02-02 |
| 527 | 2017-02-03 | 738,000 | -18,000 | 0.18 | 401,990,000 | 3,594,060 | 4.870 | 2017-02-01 |
| 528 | 2017-02-02 | 756,000 | 124,000 | 0.19 | 401,990,000 | 3,719,520 | 4.920 | 2017-01-26 |
| 529 | 2017-02-01 | 632,000 | -20,000 | 0.16 | 401,990,000 | 3,020,960 | 4.780 | 2017-01-25 |
| 530 | 2017-01-26 | 652,000 | 140,000 | 0.16 | 401,990,000 | 3,142,640 | 4.820 | 2017-01-24 |
| 531 | 2017-01-17 | 512,000 | 10,000 | 0.13 | 401,990,000 | 2,319,360 | 4.530 | 2017-01-13 |
| 532 | 2016-12-13 | 502,000 | -10,000 | 0.12 | 401,990,000 | 2,253,980 | 4.490 | 2016-12-09 |
| 533 | 2016-11-30 | 512,000 | -10,000 | 0.13 | 401,990,000 | 2,334,720 | 4.560 | 2016-11-28 |
| 534 | 2016-11-17 | 522,000 | -10,000 | 0.13 | 401,990,000 | 2,312,460 | 4.430 | 2016-11-15 |
| 535 | 2016-11-14 | 532,000 | 10,000 | 0.13 | 401,990,000 | 2,303,560 | 4.330 | 2016-11-10 |
| 536 | 2016-11-04 | 522,000 | -8,000 | 0.13 | 401,990,000 | 2,265,480 | 4.340 | 2016-11-02 |
| 537 | 2016-10-24 | 530,000 | -12,000 | 0.13 | 401,990,000 | 2,369,100 | 4.470 | 2016-10-19 |
| 538 | 2016-10-17 | 542,000 | -40,000 | 0.13 | 401,990,000 | 2,466,100 | 4.550 | 2016-10-13 |
| 539 | 2016-10-14 | 582,000 | -2,000 | 0.14 | 401,990,000 | 2,589,900 | 4.450 | 2016-10-12 |
| 540 | 2016-10-05 | 584,000 | 20,000 | 0.15 | 401,990,000 | 2,482,000 | 4.250 | 2016-10-03 |
| 541 | 2016-09-29 | 564,000 | 10,000 | 0.14 | 401,990,000 | 2,430,840 | 4.310 | 2016-09-27 |
| 542 | 2016-09-21 | 554,000 | -6,000 | 0.14 | 401,990,000 | 2,459,760 | 4.440 | 2016-09-19 |
| 543 | 2016-09-20 | 560,000 | -18,000 | 0.14 | 401,990,000 | 2,492,000 | 4.450 | 2016-09-15 |
| 544 | 2016-09-15 | 578,000 | 10,000 | 0.14 | 401,990,000 | 2,531,640 | 4.380 | 2016-09-13 |
| 545 | 2016-09-14 | 568,000 | -4,000 | 0.14 | 401,990,000 | 2,516,240 | 4.430 | 2016-09-12 |
| 546 | 2016-09-12 | 572,000 | -66,000 | 0.14 | 401,990,000 | 2,574,000 | 4.500 | 2016-09-08 |
| 547 | 2016-09-09 | 638,000 | -12,000 | 0.16 | 401,990,000 | 2,756,160 | 4.320 | 2016-09-07 |
| 548 | 2016-09-07 | 650,000 | -50,000 | 0.16 | 401,990,000 | 2,743,000 | 4.220 | 2016-09-05 |
| 549 | 2016-09-06 | 700,000 | 20,000 | 0.17 | 401,990,000 | 2,940,000 | 4.200 | 2016-09-02 |
| 550 | 2016-09-05 | 680,000 | 30,000 | 0.17 | 401,990,000 | 2,828,800 | 4.160 | 2016-09-01 |
| 551 | 2016-09-02 | 650,000 | 20,000 | 0.16 | 401,990,000 | 2,678,000 | 4.120 | 2016-08-31 |
| 552 | 2016-09-01 | 630,000 | -100,000 | 0.16 | 401,990,000 | 2,658,600 | 4.220 | 2016-08-30 |
| 553 | 2016-08-31 | 730,000 | -10,000 | 0.18 | 401,990,000 | 3,058,700 | 4.190 | 2016-08-29 |
| 554 | 2016-08-30 | 740,000 | -18,000 | 0.18 | 401,990,000 | 3,071,000 | 4.150 | 2016-08-26 |
| 555 | 2016-08-29 | 758,000 | 18,000 | 0.19 | 401,990,000 | 3,130,540 | 4.130 | 2016-08-25 |
| 556 | 2016-08-24 | 740,000 | 64,000 | 0.18 | 401,990,000 | 3,048,800 | 4.120 | 2016-08-22 |
| 557 | 2016-08-17 | 676,000 | -12,000 | 0.17 | 401,990,000 | 2,873,000 | 4.250 | 2016-08-15 |
| 558 | 2016-08-16 | 688,000 | 20,000 | 0.17 | 401,990,000 | 2,834,560 | 4.120 | 2016-08-12 |
| 559 | 2016-08-10 | 668,000 | 4,000 | 0.17 | 401,990,000 | 2,738,800 | 4.100 | 2016-08-08 |
| 560 | 2016-08-05 | 664,000 | 10,000 | 0.17 | 401,990,000 | 2,656,000 | 4.000 | 2016-08-03 |
| 561 | 2016-08-03 | 654,000 | 20,000 | 0.16 | 401,990,000 | 2,609,460 | 3.990 | 2016-07-29 |
| 562 | 2016-07-18 | 634,000 | -10,000 | 0.16 | 401,990,000 | 2,567,700 | 4.050 | 2016-07-14 |
| 563 | 2016-07-12 | 644,000 | 10,000 | 0.16 | 401,990,000 | 2,530,920 | 3.930 | 2016-07-08 |
| 564 | 2016-06-27 | 634,000 | -2,000 | 0.16 | 401,990,000 | 2,510,640 | 3.960 | 2016-06-23 |
| 565 | 2016-06-24 | 636,000 | 2,000 | 0.16 | 401,990,000 | 2,544,000 | 4.000 | 2016-06-22 |
| 566 | 2016-06-06 | 634,000 | -6,000 | 0.16 | 401,990,000 | 2,548,680 | 4.020 | 2016-06-02 |
| 567 | 2016-06-01 | 640,000 | -20,000 | 0.16 | 401,990,000 | 2,553,600 | 3.990 | 2016-05-30 |
| 568 | 2016-05-27 | 660,000 | -10,000 | 0.16 | 401,990,000 | 2,653,200 | 4.020 | 2016-05-25 |
| 569 | 2016-05-20 | 670,000 | 10,000 | 0.17 | 401,990,000 | 2,693,400 | 4.020 | 2016-05-18 |
| 570 | 2016-05-05 | 660,000 | -2,000 | 0.16 | 401,990,000 | 2,798,400 | 4.240 | 2016-05-03 |
| 571 | 2016-05-04 | 662,000 | 2,000 | 0.16 | 401,990,000 | 2,892,940 | 4.370 | 2016-04-29 |
| 572 | 2016-04-28 | 660,000 | -4,000 | 0.16 | 401,990,000 | 2,917,200 | 4.420 | 2016-04-26 |
| 573 | 2016-04-27 | 664,000 | -4,000 | 0.17 | 401,990,000 | 2,968,080 | 4.470 | 2016-04-25 |
| 574 | 2016-04-26 | 668,000 | -14,000 | 0.17 | 401,990,000 | 2,985,960 | 4.470 | 2016-04-22 |
| 575 | 2016-04-25 | 682,000 | 2,000 | 0.17 | 401,990,000 | 3,089,460 | 4.530 | 2016-04-21 |
| 576 | 2016-04-22 | 680,000 | 20,000 | 0.17 | 401,990,000 | 3,012,400 | 4.430 | 2016-04-20 |
| 577 | 2016-04-19 | 660,000 | -20,000 | 0.16 | 401,990,000 | 2,904,000 | 4.400 | 2016-04-15 |
| 578 | 2016-04-18 | 680,000 | -10,000 | 0.17 | 401,990,000 | 2,971,600 | 4.370 | 2016-04-14 |
| 579 | 2016-04-15 | 690,000 | -8,000 | 0.17 | 401,990,000 | 2,987,700 | 4.330 | 2016-04-13 |
| 580 | 2016-04-14 | 698,000 | -20,000 | 0.17 | 401,990,000 | 2,938,580 | 4.210 | 2016-04-12 |
| 581 | 2016-04-12 | 718,000 | 20,000 | 0.18 | 401,990,000 | 2,979,700 | 4.150 | 2016-04-08 |
| 582 | 2016-04-06 | 698,000 | 10,000 | 0.17 | 401,990,000 | 2,945,560 | 4.220 | 2016-04-01 |
| 583 | 2016-04-05 | 688,000 | -2,000 | 0.17 | 401,990,000 | 2,951,520 | 4.290 | 2016-03-31 |
| 584 | 2016-04-01 | 690,000 | 56,000 | 0.17 | 401,990,000 | 2,980,800 | 4.320 | 2016-03-30 |
| 585 | 2016-03-23 | 634,000 | -20,000 | 0.16 | 401,990,000 | 2,897,380 | 4.570 | 2016-03-21 |
| 586 | 2016-03-22 | 654,000 | -10,000 | 0.16 | 401,990,000 | 2,975,700 | 4.550 | 2016-03-18 |
| 587 | 2016-03-21 | 664,000 | -20,000 | 0.17 | 401,990,000 | 2,981,360 | 4.490 | 2016-03-17 |
| 588 | 2016-03-18 | 684,000 | 30,000 | 0.17 | 401,990,000 | 3,023,280 | 4.420 | 2016-03-16 |
| 589 | 2016-03-16 | 654,000 | -30,000 | 0.16 | 401,990,000 | 2,988,780 | 4.570 | 2016-03-14 |
| 590 | 2016-03-14 | 684,000 | -10,000 | 0.17 | 401,990,000 | 2,989,080 | 4.370 | 2016-03-10 |
| 591 | 2016-03-11 | 694,000 | -10,000 | 0.17 | 401,990,000 | 3,060,540 | 4.410 | 2016-03-09 |
| 592 | 2016-03-09 | 704,000 | 20,000 | 0.18 | 401,990,000 | 3,189,120 | 4.530 | 2016-03-07 |
| 593 | 2016-03-08 | 684,000 | -100,000 | 0.17 | 401,990,000 | 3,105,360 | 4.540 | 2016-03-04 |
| 594 | 2016-03-07 | 784,000 | 100,000 | 0.20 | 401,990,000 | 3,559,360 | 4.540 | 2016-03-03 |
| 595 | 2016-02-17 | 684,000 | -2,000 | 0.17 | 401,990,000 | 2,701,800 | 3.950 | 2016-02-15 |
| 596 | 2016-02-15 | 686,000 | 6,000 | 0.17 | 401,990,000 | 2,654,820 | 3.870 | 2016-02-11 |
| 597 | 2016-02-04 | 680,000 | -10,000 | 0.17 | 401,990,000 | 2,726,800 | 4.010 | 2016-02-02 |
| 598 | 2016-02-02 | 690,000 | 10,000 | 0.17 | 401,990,000 | 2,822,100 | 4.090 | 2016-01-29 |
| 599 | 2016-02-01 | 680,000 | -22,000 | 0.17 | 401,990,000 | 2,726,800 | 4.010 | 2016-01-28 |
| 600 | 2016-01-29 | 702,000 | 10,000 | 0.17 | 401,990,000 | 2,772,900 | 3.950 | 2016-01-27 |
| 601 | 2016-01-25 | 692,000 | -10,000 | 0.17 | 401,990,000 | 2,650,360 | 3.830 | 2016-01-21 |
| 602 | 2016-01-22 | 702,000 | -46,000 | 0.17 | 401,990,000 | 2,793,960 | 3.980 | 2016-01-20 |
| 603 | 2016-01-21 | 748,000 | -48,000 | 0.19 | 401,990,000 | 3,111,680 | 4.160 | 2016-01-19 |
| 604 | 2016-01-19 | 796,000 | 98,000 | 0.20 | 401,990,000 | 3,207,880 | 4.030 | 2016-01-15 |
| 605 | 2016-01-18 | 698,000 | 16,000 | 0.17 | 401,990,000 | 2,924,620 | 4.190 | 2016-01-14 |
| 606 | 2016-01-15 | 682,000 | 12,000 | 0.17 | 401,990,000 | 2,857,580 | 4.190 | 2016-01-13 |
| 607 | 2016-01-14 | 670,000 | 10,000 | 0.17 | 401,990,000 | 2,807,300 | 4.190 | 2016-01-12 |
| 608 | 2016-01-11 | 660,000 | 20,000 | 0.16 | 401,990,000 | 2,950,200 | 4.470 | 2016-01-07 |
| 609 | 2016-01-08 | 640,000 | 20,000 | 0.16 | 401,990,000 | 3,052,800 | 4.770 | 2016-01-06 |
| 610 | 2016-01-06 | 620,000 | 20,000 | 0.15 | 401,990,000 | 2,914,000 | 4.700 | 2016-01-04 |
| 611 | 2016-01-04 | 600,000 | -4,000 | 0.15 | 401,990,000 | 2,988,000 | 4.980 | 2015-12-29 |
| 612 | 2015-12-29 | 604,000 | 10,000 | 0.15 | 401,990,000 | 3,001,880 | 4.970 | 2015-12-23 |
| 613 | 2015-12-18 | 594,000 | -10,000 | 0.15 | 401,990,000 | 2,928,420 | 4.930 | 2015-12-16 |
| 614 | 2015-12-17 | 604,000 | -10,000 | 0.15 | 401,990,000 | 2,905,240 | 4.810 | 2015-12-15 |
| 615 | 2015-12-16 | 614,000 | 10,000 | 0.15 | 401,990,000 | 2,947,200 | 4.800 | 2015-12-14 |
| 616 | 2015-12-15 | 604,000 | 10,000 | 0.15 | 401,990,000 | 2,965,640 | 4.910 | 2015-12-11 |
| 617 | 2015-12-14 | 594,000 | 40,000 | 0.15 | 401,990,000 | 2,975,940 | 5.010 | 2015-12-10 |
| 618 | 2015-12-10 | 554,000 | -6,000 | 0.14 | 401,990,000 | 2,891,880 | 5.220 | 2015-12-08 |
| 619 | 2015-12-09 | 560,000 | -8,000 | 0.14 | 401,990,000 | 2,979,200 | 5.320 | 2015-12-07 |
| 620 | 2015-12-08 | 568,000 | 13,300 | 0.14 | 401,990,000 | 3,033,120 | 5.340 | 2015-12-04 |
| 621 | 2015-12-07 | 554,700 | -10,000 | 0.14 | 401,990,000 | 2,989,833 | 5.390 | 2015-12-03 |
| 622 | 2015-12-03 | 564,700 | -10,000 | 0.14 | 401,990,000 | 3,038,086 | 5.380 | 2015-12-01 |
| 623 | 2015-12-01 | 574,700 | 20,000 | 0.14 | 401,990,000 | 3,028,669 | 5.270 | 2015-11-27 |
| 624 | 2015-11-30 | 554,700 | 6,000 | 0.14 | 401,990,000 | 3,006,474 | 5.420 | 2015-11-26 |
| 625 | 2015-11-27 | 548,700 | 10,000 | 0.14 | 401,990,000 | 2,962,980 | 5.400 | 2015-11-25 |
| 626 | 2015-11-25 | 538,700 | -12,000 | 0.13 | 401,990,000 | 3,032,881 | 5.630 | 2015-11-23 |
| 627 | 2015-11-24 | 550,700 | 12,000 | 0.14 | 401,990,000 | 3,094,934 | 5.620 | 2015-11-20 |
| 628 | 2015-11-23 | 538,700 | -10,000 | 0.13 | 401,990,000 | 2,979,011 | 5.530 | 2015-11-19 |
| 629 | 2015-11-19 | 548,700 | -20,000 | 0.14 | 401,990,000 | 3,078,207 | 5.610 | 2015-11-17 |
| 630 | 2015-11-13 | 568,700 | -20,000 | 0.14 | 401,990,000 | 3,190,407 | 5.610 | 2015-11-11 |
| 631 | 2015-11-12 | 588,700 | -66,000 | 0.15 | 401,990,000 | 3,343,816 | 5.680 | 2015-11-10 |
| 632 | 2015-11-11 | 654,700 | 2,000 | 0.16 | 401,990,000 | 3,725,243 | 5.690 | 2015-11-09 |
| 633 | 2015-11-09 | 652,700 | -10,000 | 0.16 | 401,990,000 | 3,733,444 | 5.720 | 2015-11-05 |
| 634 | 2015-11-06 | 662,700 | 14,000 | 0.16 | 401,990,000 | 3,863,541 | 5.830 | 2015-11-04 |
| 635 | 2015-11-04 | 648,700 | -10,000 | 0.16 | 401,990,000 | 3,327,831 | 5.130 | 2015-11-02 |
| 636 | 2015-11-02 | 658,700 | -6,000 | 0.16 | 401,990,000 | 3,517,458 | 5.340 | 2015-10-29 |
| 637 | 2015-10-29 | 664,700 | 6,000 | 0.17 | 401,990,000 | 3,602,674 | 5.420 | 2015-10-27 |
| 638 | 2015-10-28 | 658,700 | 14,000 | 0.16 | 401,990,000 | 3,524,045 | 5.350 | 2015-10-26 |
| 639 | 2015-10-27 | 644,700 | 6,000 | 0.16 | 401,990,000 | 3,352,440 | 5.200 | 2015-10-23 |
| 640 | 2015-10-23 | 638,700 | -8,000 | 0.16 | 401,990,000 | 3,308,466 | 5.180 | 2015-10-20 |
| 641 | 2015-10-22 | 646,700 | 10,000 | 0.16 | 401,990,000 | 3,298,170 | 5.100 | 2015-10-19 |
| 642 | 2015-10-13 | 636,700 | 10,000 | 0.16 | 401,990,000 | 3,100,729 | 4.870 | 2015-10-09 |
| 643 | 2015-10-12 | 626,700 | -20,000 | 0.16 | 401,990,000 | 3,026,961 | 4.830 | 2015-10-08 |
| 644 | 2015-10-09 | 646,700 | 4,000 | 0.16 | 401,990,000 | 3,149,429 | 4.870 | 2015-10-07 |
| 645 | 2015-10-08 | 642,700 | -40,000 | 0.16 | 401,990,000 | 2,982,128 | 4.640 | 2015-10-06 |
| 646 | 2015-10-06 | 682,700 | 40,000 | 0.17 | 401,990,000 | 3,188,209 | 4.670 | 2015-10-02 |
| 647 | 2015-09-25 | 642,700 | -60,000 | 0.16 | 401,990,000 | 2,911,431 | 4.530 | 2015-09-23 |
| 648 | 2015-09-24 | 702,700 | -20,000 | 0.17 | 401,990,000 | 3,274,582 | 4.660 | 2015-09-22 |
| 649 | 2015-09-21 | 722,700 | 20,000 | 0.18 | 401,990,000 | 3,331,647 | 4.610 | 2015-09-17 |
| 650 | 2015-09-18 | 702,700 | -10,000 | 0.17 | 401,990,000 | 3,225,393 | 4.590 | 2015-09-16 |
| 651 | 2015-09-17 | 712,700 | -10,000 | 0.18 | 401,990,000 | 3,135,880 | 4.400 | 2015-09-15 |
| 652 | 2015-09-16 | 722,700 | 10,000 | 0.18 | 401,990,000 | 3,201,561 | 4.430 | 2015-09-14 |
| 653 | 2015-09-14 | 712,700 | 4,000 | 0.18 | 401,990,000 | 3,171,515 | 4.450 | 2015-09-10 |
| 654 | 2015-09-10 | 708,700 | 14,000 | 0.18 | 401,990,000 | 3,196,237 | 4.510 | 2015-09-08 |
| 655 | 2015-09-08 | 694,700 | -10,000 | 0.17 | 401,990,000 | 2,855,217 | 4.110 | 2015-09-04 |
| 656 | 2015-09-02 | 704,700 | 10,700 | 0.18 | 401,990,000 | 3,135,915 | 4.450 | 2015-08-31 |
| 657 | 2015-09-01 | 694,000 | -2,000 | 0.17 | 401,990,000 | 3,136,880 | 4.520 | 2015-08-28 |
| 658 | 2015-08-31 | 696,000 | -8,000 | 0.17 | 401,990,000 | 3,173,760 | 4.560 | 2015-08-27 |
| 659 | 2015-08-28 | 704,000 | -8,000 | 0.18 | 401,990,000 | 2,963,840 | 4.210 | 2015-08-26 |
| 660 | 2015-08-27 | 712,000 | -2,000 | 0.18 | 401,990,000 | 2,961,920 | 4.160 | 2015-08-25 |
| 661 | 2015-08-26 | 714,000 | 20,000 | 0.18 | 401,990,000 | 3,077,340 | 4.310 | 2015-08-24 |
| 662 | 2015-08-25 | 694,000 | 10,000 | 0.17 | 401,990,000 | 3,435,300 | 4.950 | 2015-08-21 |
| 663 | 2015-08-21 | 684,000 | 22,000 | 0.17 | 401,990,000 | 3,707,280 | 5.420 | 2015-08-19 |
| 664 | 2015-08-17 | 662,000 | -12,000 | 0.16 | 401,990,000 | 3,733,680 | 5.640 | 2015-08-13 |
| 665 | 2015-08-12 | 674,000 | -54,000 | 0.17 | 401,990,000 | 3,929,420 | 5.830 | 2015-08-10 |
| 666 | 2015-08-11 | 728,000 | -10,000 | 0.18 | 401,990,000 | 4,040,400 | 5.550 | 2015-08-07 |
| 667 | 2015-08-10 | 738,000 | 2,000 | 0.18 | 401,990,000 | 3,904,020 | 5.290 | 2015-08-06 |
| 668 | 2015-08-07 | 736,000 | -10,000 | 0.18 | 401,990,000 | 3,930,240 | 5.340 | 2015-08-05 |
| 669 | 2015-07-31 | 746,000 | -30,000 | 0.19 | 401,990,000 | 3,968,720 | 5.320 | 2015-07-29 |
| 670 | 2015-07-30 | 776,000 | -6,000 | 0.19 | 401,990,000 | 3,949,840 | 5.090 | 2015-07-28 |
| 671 | 2015-07-28 | 782,000 | 10,000 | 0.19 | 401,990,000 | 4,347,920 | 5.560 | 2015-07-24 |
| 672 | 2015-07-27 | 772,000 | -12,000 | 0.19 | 401,990,000 | 4,346,360 | 5.630 | 2015-07-23 |
| 673 | 2015-07-24 | 784,000 | 6,000 | 0.20 | 401,990,000 | 4,225,760 | 5.390 | 2015-07-22 |
| 674 | 2015-07-22 | 778,000 | 2,000 | 0.19 | 401,990,000 | 4,146,740 | 5.330 | 2015-07-20 |
| 675 | 2015-07-20 | 776,000 | 10,000 | 0.19 | 401,990,000 | 4,035,200 | 5.200 | 2015-07-16 |
| 676 | 2015-07-17 | 766,000 | -6,000 | 0.19 | 401,990,000 | 3,921,920 | 5.120 | 2015-07-15 |
| 677 | 2015-07-16 | 772,000 | 70,000 | 0.19 | 401,990,000 | 4,122,480 | 5.340 | 2015-07-14 |
| 678 | 2015-07-15 | 702,000 | -20,000 | 0.17 | 401,990,000 | 3,762,720 | 5.360 | 2015-07-13 |
| 679 | 2015-07-13 | 722,000 | -24,000 | 0.18 | 401,990,000 | 3,415,060 | 4.730 | 2015-07-09 |
| 680 | 2015-07-10 | 746,000 | -6,000 | 0.19 | 401,990,000 | 3,103,360 | 4.160 | 2015-07-08 |
| 681 | 2015-07-09 | 752,000 | 20,000 | 0.19 | 401,990,000 | 3,602,080 | 4.790 | 2015-07-07 |
| 682 | 2015-07-08 | 732,000 | -30,000 | 0.18 | 401,990,000 | 3,828,360 | 5.230 | 2015-07-06 |
| 683 | 2015-07-06 | 762,000 | 20,000 | 0.19 | 401,990,000 | 4,343,400 | 5.700 | 2015-07-02 |
| 684 | 2015-07-02 | 742,000 | 4,000 | 0.18 | 401,990,000 | 4,392,640 | 5.920 | 2015-06-29 |
| 685 | 2015-06-30 | 738,000 | 2,000 | 0.18 | 401,990,000 | 4,642,020 | 6.290 | 2015-06-26 |
| 686 | 2015-06-29 | 736,000 | 30,000 | 0.18 | 401,990,000 | 4,791,360 | 6.510 | 2015-06-25 |
| 687 | 2015-06-25 | 706,000 | -36,000 | 0.18 | 401,990,000 | 4,694,900 | 6.650 | 2015-06-23 |
| 688 | 2015-06-24 | 742,000 | 30,000 | 0.18 | 401,990,000 | 4,778,480 | 6.440 | 2015-06-22 |
| 689 | 2015-06-23 | 712,000 | -4,000 | 0.18 | 401,990,000 | 4,542,560 | 6.380 | 2015-06-19 |
| 690 | 2015-06-19 | 716,000 | -4,000 | 0.18 | 401,990,000 | 4,747,080 | 6.630 | 2015-06-17 |
| 691 | 2015-06-17 | 720,000 | -10,000 | 0.18 | 401,990,000 | 4,816,800 | 6.690 | 2015-06-15 |
| 692 | 2015-06-16 | 730,000 | 20,000 | 0.18 | 401,990,000 | 5,037,000 | 6.900 | 2015-06-12 |
| 693 | 2015-06-15 | 710,000 | 10,000 | 0.18 | 401,990,000 | 4,607,900 | 6.490 | 2015-06-11 |
| 694 | 2015-06-12 | 700,000 | 14,000 | 0.17 | 401,990,000 | 4,592,000 | 6.560 | 2015-06-10 |
| 695 | 2015-06-11 | 686,000 | -10,000 | 0.17 | 401,990,000 | 4,575,620 | 6.670 | 2015-06-09 |
| 696 | 2015-06-08 | 696,000 | -4,000 | 0.17 | 401,990,000 | 4,872,000 | 7.000 | 2015-06-04 |
| 697 | 2015-06-03 | 700,000 | -10,000 | 0.17 | 401,990,000 | 5,068,000 | 7.240 | 2015-06-01 |
| 698 | 2015-06-02 | 710,000 | -90,000 | 0.18 | 401,990,000 | 5,090,700 | 7.170 | 2015-05-29 |
| 699 | 2015-06-01 | 800,000 | 30,000 | 0.20 | 401,990,000 | 5,760,000 | 7.200 | 2015-05-28 |
| 700 | 2015-05-29 | 770,000 | -52,000 | 0.19 | 401,990,000 | 5,890,500 | 7.650 | 2015-05-27 |
| 701 | 2015-05-28 | 822,000 | -22,000 | 0.20 | 401,990,000 | 5,959,500 | 7.250 | 2015-05-26 |
| 702 | 2015-05-26 | 844,000 | 20,000 | 0.21 | 401,990,000 | 6,000,840 | 7.110 | 2015-05-21 |
| 703 | 2015-05-22 | 824,000 | -32,000 | 0.20 | 401,990,000 | 5,858,640 | 7.110 | 2015-05-20 |
| 704 | 2015-05-18 | 856,000 | 20,000 | 0.21 | 401,990,000 | 5,623,920 | 6.570 | 2015-05-14 |
| 705 | 2015-05-15 | 836,000 | 8,000 | 0.21 | 401,990,000 | 5,509,240 | 6.590 | 2015-05-13 |
| 706 | 2015-05-14 | 828,000 | -6,000 | 0.21 | 401,990,000 | 5,431,680 | 6.560 | 2015-05-12 |
| 707 | 2015-05-13 | 834,000 | 50,000 | 0.21 | 401,990,000 | 5,504,400 | 6.600 | 2015-05-11 |
| 708 | 2015-05-12 | 784,000 | -14,000 | 0.20 | 401,990,000 | 5,166,560 | 6.590 | 2015-05-08 |
| 709 | 2015-05-11 | 798,000 | 32,000 | 0.20 | 401,990,000 | 4,923,660 | 6.170 | 2015-05-07 |
| 710 | 2015-05-08 | 766,000 | 32,000 | 0.19 | 401,990,000 | 4,917,720 | 6.420 | 2015-05-06 |
| 711 | 2015-05-07 | 734,000 | 46,000 | 0.18 | 401,990,000 | 4,837,060 | 6.590 | 2015-05-05 |
| 712 | 2015-05-06 | 688,000 | 6,000 | 0.17 | 401,990,000 | 4,822,880 | 7.010 | 2015-05-04 |
| 713 | 2015-05-05 | 682,000 | 4,000 | 0.17 | 401,990,000 | 4,780,820 | 7.010 | 2015-04-30 |
| 714 | 2015-05-04 | 678,000 | 4,000 | 0.17 | 401,990,000 | 4,854,480 | 7.160 | 2015-04-29 |
| 715 | 2015-04-30 | 674,000 | -10,000 | 0.17 | 401,990,000 | 4,886,500 | 7.250 | 2015-04-28 |
| 716 | 2015-04-29 | 684,000 | 10,000 | 0.17 | 401,990,000 | 5,191,560 | 7.590 | 2015-04-27 |
| 717 | 2015-04-28 | 674,000 | 10,000 | 0.17 | 401,990,000 | 5,095,440 | 7.560 | 2015-04-24 |
| 718 | 2015-04-27 | 664,000 | 10,000 | 0.17 | 401,990,000 | 5,192,480 | 7.820 | 2015-04-23 |
| 719 | 2015-04-24 | 654,000 | 76,000 | 0.16 | 401,990,000 | 5,153,520 | 7.880 | 2015-04-22 |
| 720 | 2015-04-23 | 578,000 | 30,000 | 0.14 | 401,990,000 | 4,479,500 | 7.750 | 2015-04-21 |
| 721 | 2015-04-22 | 548,000 | 40,000 | 0.14 | 401,990,000 | 4,219,600 | 7.700 | 2015-04-20 |
| 722 | 2015-04-21 | 508,000 | -26,000 | 0.13 | 401,990,000 | 4,043,680 | 7.960 | 2015-04-17 |
| 723 | 2015-04-20 | 534,000 | 58,000 | 0.13 | 401,990,000 | 4,229,280 | 7.920 | 2015-04-16 |
| 724 | 2015-04-17 | 476,000 | -30,000 | 0.12 | 401,990,000 | 3,703,280 | 7.780 | 2015-04-15 |
| 725 | 2015-04-16 | 506,000 | 100,000 | 0.13 | 401,990,000 | 4,058,120 | 8.020 | 2015-04-14 |
| 726 | 2015-04-15 | 406,000 | -8,000 | 0.10 | 401,990,000 | 3,390,100 | 8.350 | 2015-04-13 |
| 727 | 2015-04-14 | 414,000 | -2,000 | 0.10 | 401,990,000 | 3,456,900 | 8.350 | 2015-04-10 |
| 728 | 2015-04-13 | 416,000 | -100,000 | 0.10 | 401,990,000 | 3,407,040 | 8.190 | 2015-04-09 |
| 729 | 2015-04-10 | 516,000 | -128,000 | 0.13 | 401,990,000 | 3,916,440 | 7.590 | 2015-04-08 |
| 730 | 2015-04-09 | 644,000 | 48,000 | 0.16 | 401,990,000 | 3,979,920 | 6.180 | 2015-04-02 |
| 731 | 2015-04-08 | 596,000 | -92,000 | 0.15 | 401,990,000 | 3,391,240 | 5.690 | 2015-04-01 |
| 732 | 2015-04-02 | 688,000 | 132,000 | 0.17 | 401,990,000 | 3,818,400 | 5.550 | 2015-03-31 |
| 733 | 2015-04-01 | 556,000 | -10,000 | 0.14 | 401,990,000 | 3,124,720 | 5.620 | 2015-03-30 |
| 734 | 2015-03-27 | 566,000 | 10,000 | 0.14 | 401,990,000 | 2,943,200 | 5.200 | 2015-03-25 |
| 735 | 2015-03-20 | 556,000 | -10,000 | 0.14 | 401,990,000 | 2,996,840 | 5.390 | 2015-03-18 |
| 736 | 2015-03-19 | 566,000 | -4,000 | 0.14 | 401,990,000 | 3,022,440 | 5.340 | 2015-03-17 |
| 737 | 2015-03-18 | 570,000 | 10,000 | 0.14 | 401,990,000 | 2,998,200 | 5.260 | 2015-03-16 |
| 738 | 2015-03-11 | 560,000 | -2,000 | 0.14 | 401,990,000 | 2,990,400 | 5.340 | 2015-03-09 |
| 739 | 2015-03-02 | 562,000 | 10,000 | 0.14 | 401,990,000 | 3,102,240 | 5.520 | 2015-02-26 |
| 740 | 2015-02-27 | 552,000 | -100,000 | 0.14 | 401,990,000 | 2,969,760 | 5.380 | 2015-02-25 |
| 741 | 2015-02-26 | 652,000 | -40,000 | 0.16 | 401,990,000 | 3,488,200 | 5.350 | 2015-02-24 |
| 742 | 2015-02-24 | 692,000 | -68,000 | 0.17 | 401,990,000 | 3,667,600 | 5.300 | 2015-02-17 |
| 743 | 2015-02-23 | 760,000 | -6,000 | 0.19 | 401,990,000 | 4,005,200 | 5.270 | 2015-02-16 |
| 744 | 2015-02-17 | 766,000 | 206,000 | 0.19 | 401,990,000 | 4,021,500 | 5.250 | 2015-02-13 |
| 745 | 2015-02-13 | 560,000 | -206,000 | 0.14 | 401,990,000 | 2,872,800 | 5.130 | 2015-02-11 |
| 746 | 2015-02-12 | 766,000 | 206,000 | 0.19 | 401,990,000 | 4,029,160 | 5.260 | 2015-02-10 |
| 747 | 2015-02-11 | 560,000 | -120,000 | 0.14 | 401,990,000 | 2,805,600 | 5.010 | 2015-02-09 |
| 748 | 2015-02-09 | 680,000 | 18,000 | 0.17 | 401,990,000 | 3,536,000 | 5.200 | 2015-02-05 |
| 749 | 2015-02-06 | 662,000 | -2,000 | 0.16 | 401,990,000 | 3,508,600 | 5.300 | 2015-02-04 |
| 750 | 2015-02-03 | 664,000 | 50,000 | 0.17 | 401,990,000 | 3,791,440 | 5.710 | 2015-01-30 |
| 751 | 2015-02-02 | 614,000 | -4,000 | 0.15 | 401,990,000 | 3,438,400 | 5.600 | 2015-01-29 |
| 752 | 2015-01-27 | 618,000 | 10,000 | 0.15 | 401,990,000 | 3,479,340 | 5.630 | 2015-01-23 |
| 753 | 2015-01-26 | 608,000 | -6,000 | 0.15 | 401,990,000 | 3,435,200 | 5.650 | 2015-01-22 |
| 754 | 2015-01-23 | 614,000 | -280,000 | 0.15 | 401,990,000 | 3,450,680 | 5.620 | 2015-01-21 |
| 755 | 2015-01-22 | 894,000 | -10,000 | 0.22 | 401,990,000 | 4,952,760 | 5.540 | 2015-01-20 |
| 756 | 2015-01-21 | 904,000 | -20,000 | 0.22 | 401,990,000 | 4,908,720 | 5.430 | 2015-01-19 |
| 757 | 2015-01-20 | 924,000 | 10,000 | 0.23 | 401,990,000 | 5,331,480 | 5.770 | 2015-01-16 |
| 758 | 2015-01-19 | 914,000 | 4,000 | 0.23 | 401,990,000 | 5,282,920 | 5.780 | 2015-01-15 |
| 759 | 2015-01-16 | 910,000 | -8,000 | 0.23 | 401,990,000 | 5,305,300 | 5.830 | 2015-01-14 |
| 760 | 2015-01-14 | 918,000 | -10,000 | 0.23 | 401,990,000 | 5,333,580 | 5.810 | 2015-01-12 |
| 761 | 2015-01-13 | 928,000 | 320,000 | 0.23 | 401,990,000 | 5,410,240 | 5.830 | 2015-01-09 |
| 762 | 2015-01-12 | 608,000 | 120,000 | 0.15 | 401,990,000 | 3,611,520 | 5.940 | 2015-01-08 |
| 763 | 2015-01-07 | 488,000 | 40,000 | 0.12 | 401,990,000 | 2,869,440 | 5.880 | 2015-01-05 |
| 764 | 2015-01-05 | 448,000 | 20,000 | 0.11 | 401,990,000 | 2,558,080 | 5.710 | 2014-12-30 |
| 765 | 2015-01-02 | 428,000 | 10,000 | 0.11 | 401,990,000 | 2,448,160 | 5.720 | 2014-12-29 |
| 766 | 2014-12-29 | 418,000 | -6,000 | 0.10 | 401,990,000 | 2,478,740 | 5.930 | 2014-12-22 |
| 767 | 2014-12-22 | 424,000 | -30,000 | 0.11 | 401,990,000 | 2,510,080 | 5.920 | 2014-12-18 |
| 768 | 2014-12-19 | 454,000 | -20,000 | 0.11 | 401,990,000 | 2,619,580 | 5.770 | 2014-12-17 |
| 769 | 2014-12-18 | 474,000 | 20,000 | 0.12 | 401,990,000 | 2,758,680 | 5.820 | 2014-12-16 |
| 770 | 2014-12-17 | 454,000 | -110,000 | 0.11 | 401,990,000 | 2,646,820 | 5.830 | 2014-12-15 |
| 771 | 2014-12-16 | 564,000 | -36,000 | 0.14 | 401,990,000 | 3,271,200 | 5.800 | 2014-12-12 |
| 772 | 2014-12-15 | 600,000 | -60,000 | 0.15 | 401,990,000 | 3,408,000 | 5.680 | 2014-12-11 |
| 773 | 2014-12-12 | 660,000 | 160,000 | 0.16 | 401,990,000 | 3,649,800 | 5.530 | 2014-12-10 |
| 774 | 2014-12-11 | 500,000 | -20,000 | 0.12 | 401,990,000 | 2,705,000 | 5.410 | 2014-12-09 |
| 775 | 2014-12-10 | 520,000 | 52,000 | 0.13 | 401,990,000 | 2,948,400 | 5.670 | 2014-12-08 |
| 776 | 2014-12-09 | 468,000 | -4,000 | 0.12 | 401,990,000 | 2,620,800 | 5.600 | 2014-12-05 |
| 777 | 2014-12-08 | 472,000 | 16,000 | 0.12 | 401,990,000 | 2,714,000 | 5.750 | 2014-12-04 |
| 778 | 2014-12-05 | 456,000 | -72,000 | 0.11 | 401,990,000 | 2,635,680 | 5.780 | 2014-12-03 |
| 779 | 2014-12-04 | 528,000 | -96,000 | 0.13 | 401,990,000 | 3,094,080 | 5.860 | 2014-12-02 |
| 780 | 2014-12-03 | 624,000 | -130,000 | 0.16 | 401,990,000 | 3,556,800 | 5.700 | 2014-12-01 |
| 781 | 2014-12-02 | 754,000 | -16,000 | 0.19 | 401,990,000 | 4,539,080 | 6.020 | 2014-11-28 |
| 782 | 2014-12-01 | 770,000 | 76,000 | 0.19 | 401,990,000 | 4,643,100 | 6.030 | 2014-11-27 |
| 783 | 2014-11-28 | 694,000 | -20,000 | 0.17 | 401,990,000 | 4,170,940 | 6.010 | 2014-11-26 |
| 784 | 2014-11-27 | 714,000 | -20,000 | 0.18 | 401,990,000 | 4,255,440 | 5.960 | 2014-11-25 |
| 785 | 2014-11-26 | 734,000 | 98,000 | 0.18 | 401,990,000 | 4,492,080 | 6.120 | 2014-11-24 |
| 786 | 2014-11-25 | 636,000 | -314,000 | 0.16 | 401,990,000 | 3,777,840 | 5.940 | 2014-11-21 |
| 787 | 2014-11-24 | 950,000 | -2,000 | 0.24 | 401,990,000 | 5,301,000 | 5.580 | 2014-11-20 |
| 788 | 2014-11-21 | 952,000 | 60,000 | 0.24 | 401,990,000 | 5,359,760 | 5.630 | 2014-11-19 |
| 789 | 2014-11-20 | 892,000 | -20,000 | 0.22 | 401,990,000 | 4,932,760 | 5.530 | 2014-11-18 |
| 790 | 2014-11-19 | 912,000 | 194,000 | 0.23 | 401,990,000 | 5,344,320 | 5.860 | 2014-11-17 |
| 791 | 2014-11-18 | 718,000 | -106,000 | 0.18 | 401,990,000 | 4,638,280 | 6.460 | 2014-11-14 |
| 792 | 2014-11-17 | 824,000 | -186,000 | 0.20 | 401,990,000 | 5,405,440 | 6.560 | 2014-11-13 |
| 793 | 2014-11-14 | 1,010,000 | -18,000 | 0.25 | 401,990,000 | 6,100,400 | 6.040 | 2014-11-12 |
| 794 | 2014-11-13 | 1,028,000 | 362,000 | 0.26 | 401,990,000 | 6,024,080 | 5.860 | 2014-11-11 |
| 795 | 2014-11-12 | 666,000 | 256,000 | 0.17 | 401,990,000 | 4,049,280 | 6.080 | 2014-11-10 |
| 796 | 2014-11-11 | 410,000 | -60,000 | 0.10 | 401,990,000 | 2,156,600 | 5.260 | 2014-11-07 |
| 797 | 2014-11-10 | 470,000 | 30,000 | 0.12 | 401,990,000 | 2,434,600 | 5.180 | 2014-11-06 |
| 798 | 2014-11-05 | 440,000 | -10,000 | 0.11 | 401,990,000 | 2,182,400 | 4.960 | 2014-11-03 |
| 799 | 2014-11-04 | 450,000 | 4,000 | 0.11 | 401,990,000 | 2,232,000 | 4.960 | 2014-10-31 |
| 800 | 2014-11-03 | 446,000 | 10,000 | 0.11 | 401,990,000 | 2,180,940 | 4.890 | 2014-10-30 |
| 801 | 2014-10-30 | 436,000 | -10,000 | 0.11 | 401,990,000 | 2,193,080 | 5.030 | 2014-10-28 |
| 802 | 2014-10-29 | 446,000 | 10,000 | 0.11 | 401,990,000 | 2,189,860 | 4.910 | 2014-10-27 |
| 803 | 2014-10-23 | 436,000 | -60,000 | 0.11 | 401,990,000 | 2,245,400 | 5.150 | 2014-10-21 |
| 804 | 2014-10-22 | 496,000 | -10,000 | 0.12 | 401,990,000 | 2,599,040 | 5.240 | 2014-10-20 |
| 805 | 2014-10-21 | 506,000 | 6,000 | 0.13 | 401,990,000 | 2,621,080 | 5.180 | 2014-10-17 |
| 806 | 2014-10-20 | 500,000 | 64,000 | 0.12 | 401,990,000 | 2,565,000 | 5.130 | 2014-10-16 |
| 807 | 2014-10-17 | 436,000 | 60,000 | 0.11 | 401,990,000 | 2,297,720 | 5.270 | 2014-10-15 |
| 808 | 2014-10-14 | 376,000 | 10,000 | 0.09 | 401,990,000 | 2,030,400 | 5.400 | 2014-10-10 |
| 809 | 2014-10-13 | 366,000 | 4,000 | 0.09 | 401,990,000 | 2,031,300 | 5.550 | 2014-10-09 |
| 810 | 2014-10-09 | 362,000 | -18,000 | 0.09 | 401,990,000 | 2,027,200 | 5.600 | 2014-10-07 |
| 811 | 2014-10-08 | 380,000 | 18,000 | 0.09 | 401,990,000 | 2,131,800 | 5.610 | 2014-10-06 |
| 812 | 2014-10-06 | 362,000 | -152,000 | 0.09 | 401,990,000 | 1,958,420 | 5.410 | 2014-09-30 |
| 813 | 2014-10-03 | 514,000 | -90,000 | 0.13 | 401,990,000 | 2,893,820 | 5.630 | 2014-09-29 |
| 814 | 2014-09-26 | 604,000 | -40,000 | 0.15 | 401,990,000 | 3,473,000 | 5.750 | 2014-09-24 |
| 815 | 2014-09-25 | 644,000 | -50,000 | 0.16 | 401,990,000 | 3,638,600 | 5.650 | 2014-09-23 |
| 816 | 2014-09-23 | 694,000 | 80,000 | 0.17 | 401,990,000 | 3,886,400 | 5.600 | 2014-09-19 |
| 817 | 2014-09-22 | 614,000 | 40,000 | 0.15 | 401,990,000 | 3,407,700 | 5.550 | 2014-09-18 |
| 818 | 2014-09-19 | 574,000 | 22,000 | 0.14 | 401,990,000 | 3,139,780 | 5.470 | 2014-09-17 |
| 819 | 2014-09-17 | 552,000 | 34,000 | 0.14 | 401,990,000 | 3,080,160 | 5.580 | 2014-09-15 |
| 820 | 2014-09-16 | 518,000 | 54,000 | 0.13 | 401,990,000 | 2,931,880 | 5.660 | 2014-09-12 |
| 821 | 2014-09-15 | 464,000 | 10,000 | 0.12 | 401,990,000 | 2,681,920 | 5.780 | 2014-09-11 |
| 822 | 2014-09-11 | 454,000 | 106,000 | 0.11 | 401,990,000 | 2,678,600 | 5.900 | 2014-09-08 |
| 823 | 2014-09-10 | 348,000 | 40,000 | 0.09 | 401,990,000 | 2,074,080 | 5.960 | 2014-09-05 |
| 824 | 2014-09-05 | 308,000 | -50,000 | 0.08 | 401,990,000 | 1,774,080 | 5.760 | 2014-09-03 |
| 825 | 2014-09-04 | 358,000 | 12,000 | 0.09 | 401,990,000 | 2,033,440 | 5.680 | 2014-09-02 |
| 826 | 2014-09-03 | 346,000 | 8,000 | 0.09 | 401,990,000 | 1,889,160 | 5.460 | 2014-09-01 |
| 827 | 2014-09-02 | 338,000 | 8,000 | 0.08 | 401,990,000 | 1,798,160 | 5.320 | 2014-08-29 |
| 828 | 2014-09-01 | 330,000 | 52,000 | 0.08 | 401,990,000 | 1,706,100 | 5.170 | 2014-08-28 |
| 829 | 2014-08-29 | 278,000 | -124,000 | 0.07 | 401,990,000 | 1,492,860 | 5.370 | 2014-08-27 |
| 830 | 2014-08-27 | 402,000 | 124,000 | 0.10 | 401,990,000 | 2,351,700 | 5.850 | 2014-08-25 |
| 831 | 2014-08-26 | 278,000 | -10,000 | 0.07 | 401,990,000 | 1,617,960 | 5.820 | 2014-08-22 |
| 832 | 2014-08-18 | 288,000 | 22,000 | 0.07 | 401,990,000 | 1,722,240 | 5.980 | 2014-08-14 |
| 833 | 2014-08-12 | 266,000 | -30,000 | 0.07 | 401,990,000 | 1,537,480 | 5.780 | 2014-08-08 |
| 834 | 2014-08-11 | 296,000 | 18,000 | 0.07 | 401,990,000 | 1,737,520 | 5.870 | 2014-08-07 |
| 835 | 2014-08-08 | 278,000 | -8,000 | 0.07 | 401,990,000 | 1,656,880 | 5.960 | 2014-08-06 |
| 836 | 2014-08-06 | 286,000 | 20,000 | 0.07 | 401,990,000 | 1,681,680 | 5.880 | 2014-08-04 |
| 837 | 2014-08-05 | 266,000 | 6,000 | 0.07 | 401,990,000 | 1,532,160 | 5.760 | 2014-08-01 |
| 838 | 2014-08-04 | 260,000 | -50,000 | 0.06 | 401,990,000 | 1,521,000 | 5.850 | 2014-07-31 |
| 839 | 2014-08-01 | 310,000 | 4,000 | 0.08 | 401,990,000 | 1,804,200 | 5.820 | 2014-07-30 |
| 840 | 2014-07-25 | 306,000 | -10,000 | 0.08 | 401,990,000 | 1,799,280 | 5.880 | 2014-07-23 |
| 841 | 2014-07-24 | 316,000 | -4,000 | 0.08 | 401,990,000 | 1,829,640 | 5.790 | 2014-07-22 |
| 842 | 2014-07-23 | 320,000 | -50,000 | 0.08 | 401,990,000 | 1,814,400 | 5.670 | 2014-07-21 |
| 843 | 2014-07-22 | 370,000 | -26,000 | 0.09 | 401,990,000 | 2,090,500 | 5.650 | 2014-07-18 |
| 844 | 2014-07-21 | 396,000 | 20,000 | 0.10 | 401,990,000 | 2,253,240 | 5.690 | 2014-07-17 |
| 845 | 2014-07-18 | 376,000 | -8,000 | 0.09 | 401,990,000 | 2,173,280 | 5.780 | 2014-07-16 |
| 846 | 2014-07-17 | 384,000 | 2,000 | 0.10 | 401,990,000 | 2,234,880 | 5.820 | 2014-07-15 |
| 847 | 2014-07-16 | 382,000 | -28,000 | 0.10 | 401,990,000 | 2,219,420 | 5.810 | 2014-07-14 |
| 848 | 2014-07-14 | 410,000 | -32,000 | 0.10 | 401,990,000 | 2,234,500 | 5.450 | 2014-07-10 |
| 849 | 2014-07-11 | 442,000 | 74,000 | 0.11 | 401,990,000 | 2,338,180 | 5.290 | 2014-07-09 |
| 850 | 2014-07-10 | 368,000 | -24,000 | 0.09 | 401,990,000 | 2,068,160 | 5.620 | 2014-07-08 |
| 851 | 2014-07-09 | 392,000 | 10,000 | 0.10 | 401,990,000 | 2,132,480 | 5.440 | 2014-07-07 |
| 852 | 2014-07-07 | 382,000 | 30,000 | 0.10 | 401,990,000 | 2,032,240 | 5.320 | 2014-07-03 |
| 853 | 2014-07-03 | 352,000 | 4,000 | 0.09 | 401,990,000 | 1,788,160 | 5.080 | 2014-06-30 |
| 854 | 2014-06-27 | 348,000 | 30,000 | 0.09 | 401,990,000 | 1,764,360 | 5.070 | 2014-06-25 |
| 855 | 2014-06-25 | 318,000 | 8,000 | 0.08 | 401,990,000 | 1,628,160 | 5.120 | 2014-06-23 |
| 856 | 2014-06-20 | 310,000 | 10,000 | 0.08 | 401,990,000 | 1,577,900 | 5.090 | 2014-06-18 |
| 857 | 2014-06-18 | 300,000 | -62,000 | 0.07 | 401,990,000 | 1,584,000 | 5.280 | 2014-06-16 |
| 858 | 2014-06-17 | 362,000 | 28,000 | 0.09 | 401,990,000 | 1,864,300 | 5.150 | 2014-06-13 |
| 859 | 2014-06-16 | 334,000 | -78,000 | 0.08 | 401,990,000 | 1,693,380 | 5.070 | 2014-06-12 |
| 860 | 2014-06-13 | 412,000 | 44,000 | 0.10 | 401,990,000 | 2,072,360 | 5.030 | 2014-06-11 |
| 861 | 2014-06-11 | 368,000 | 8,000 | 0.09 | 401,990,000 | 1,729,600 | 4.700 | 2014-06-09 |
| 862 | 2014-06-10 | 360,000 | 6,000 | 0.09 | 401,990,000 | 1,652,400 | 4.590 | 2014-06-06 |
| 863 | 2014-06-06 | 354,000 | 10,000 | 0.09 | 401,990,000 | 1,607,160 | 4.540 | 2014-06-04 |
| 864 | 2014-06-05 | 344,000 | 20,000 | 0.09 | 401,990,000 | 1,585,840 | 4.610 | 2014-06-03 |
| 865 | 2014-05-28 | 324,000 | 10,000 | 0.08 | 401,990,000 | 1,509,840 | 4.660 | 2014-05-26 |
| 866 | 2014-05-23 | 314,000 | -10,000 | 0.08 | 401,990,000 | 1,413,000 | 4.500 | 2014-05-21 |
| 867 | 2014-05-16 | 324,000 | 10,000 | 0.08 | 401,990,000 | 1,451,520 | 4.480 | 2014-05-14 |
| 868 | 2014-05-15 | 314,000 | -8,000 | 0.08 | 401,990,000 | 1,416,140 | 4.510 | 2014-05-13 |
| 869 | 2014-05-14 | 322,000 | 8,000 | 0.08 | 401,990,000 | 1,455,440 | 4.520 | 2014-05-12 |
| 870 | 2014-05-05 | 314,000 | -4,000 | 0.08 | 401,990,000 | 1,425,560 | 4.540 | 2014-04-30 |
| 871 | 2014-04-29 | 318,000 | 10,000 | 0.08 | 401,990,000 | 1,497,780 | 4.710 | 2014-04-25 |
| 872 | 2014-04-23 | 308,000 | -10,000 | 0.08 | 401,990,000 | 1,527,680 | 4.960 | 2014-04-17 |
| 873 | 2014-04-22 | 318,000 | -2,000 | 0.08 | 401,990,000 | 1,561,380 | 4.910 | 2014-04-16 |
| 874 | 2014-04-17 | 320,000 | 10,000 | 0.08 | 401,990,000 | 1,529,600 | 4.780 | 2014-04-15 |
| 875 | 2014-04-16 | 310,000 | -10,000 | 0.08 | 401,990,000 | 1,571,700 | 5.070 | 2014-04-14 |
| 876 | 2014-04-15 | 320,000 | -180,000 | 0.08 | 401,990,000 | 1,651,200 | 5.160 | 2014-04-11 |
| 877 | 2014-04-14 | 500,000 | 126,000 | 0.12 | 401,990,000 | 2,630,000 | 5.260 | 2014-04-10 |
| 878 | 2014-04-09 | 374,000 | 10,000 | 0.09 | 401,990,000 | 1,604,460 | 4.290 | 2014-04-07 |
| 879 | 2014-04-07 | 364,000 | -2,000 | 0.09 | 401,990,000 | 1,594,320 | 4.380 | 2014-04-03 |
| 880 | 2014-04-03 | 366,000 | 56,000 | 0.09 | 401,990,000 | 1,548,180 | 4.230 | 2014-04-01 |
| 881 | 2014-03-26 | 310,000 | 20,000 | 0.08 | 401,990,000 | 1,391,900 | 4.490 | 2014-03-24 |
| 882 | 2014-03-25 | 290,000 | 6,000 | 0.07 | 401,990,000 | 1,290,500 | 4.450 | 2014-03-21 |
| 883 | 2014-03-19 | 284,000 | 10,000 | 0.07 | 401,990,000 | 1,283,680 | 4.520 | 2014-03-17 |
| 884 | 2014-03-17 | 274,000 | 10,000 | 0.07 | 401,990,000 | 1,276,840 | 4.660 | 2014-03-13 |
| 885 | 2014-03-14 | 264,000 | 20,000 | 0.07 | 401,990,000 | 1,230,240 | 4.660 | 2014-03-12 |
| 886 | 2014-03-12 | 244,000 | -10,000 | 0.06 | 401,990,000 | 1,198,040 | 4.910 | 2014-03-10 |
| 887 | 2014-03-10 | 254,000 | 10,000 | 0.06 | 401,990,000 | 1,280,160 | 5.040 | 2014-03-06 |
| 888 | 2014-03-07 | 244,000 | -18,000 | 0.06 | 401,990,000 | 1,239,520 | 5.080 | 2014-03-05 |
| 889 | 2014-03-06 | 262,000 | -16,000 | 0.07 | 401,990,000 | 1,317,860 | 5.030 | 2014-03-04 |
| 890 | 2014-03-04 | 278,000 | -54,000 | 0.07 | 401,990,000 | 1,367,760 | 4.920 | 2014-02-28 |
| 891 | 2014-03-03 | 332,000 | 24,000 | 0.08 | 401,990,000 | 1,616,840 | 4.870 | 2014-02-27 |
| 892 | 2014-02-25 | 308,000 | 20,000 | 0.08 | 401,990,000 | 1,524,600 | 4.950 | 2014-02-21 |
| 893 | 2014-02-24 | 288,000 | -8,000 | 0.07 | 401,990,000 | 1,434,240 | 4.980 | 2014-02-20 |
| 894 | 2014-02-21 | 296,000 | 4,000 | 0.07 | 401,990,000 | 1,494,800 | 5.050 | 2014-02-19 |
| 895 | 2014-02-18 | 292,000 | 10,000 | 0.07 | 401,990,000 | 1,512,560 | 5.180 | 2014-02-14 |
| 896 | 2014-02-17 | 282,000 | -8,000 | 0.07 | 401,990,000 | 1,460,760 | 5.180 | 2014-02-13 |
| 897 | 2014-02-14 | 290,000 | 62,000 | 0.07 | 401,990,000 | 1,516,700 | 5.230 | 2014-02-12 |
| 898 | 2014-02-13 | 228,000 | -10,000 | 0.06 | 401,990,000 | 1,169,640 | 5.130 | 2014-02-11 |
| 899 | 2014-02-12 | 238,000 | 4,000 | 0.06 | 401,990,000 | 1,206,660 | 5.070 | 2014-02-10 |
| 900 | 2014-02-06 | 234,000 | 10,000 | 0.06 | 401,990,000 | 1,144,260 | 4.890 | 2014-02-04 |
| 901 | 2014-02-05 | 224,000 | -90,000 | 0.06 | 401,990,000 | 1,149,120 | 5.130 | 2014-01-29 |
| 902 | 2014-01-29 | 314,000 | -82,000 | 0.08 | 401,990,000 | 1,601,400 | 5.100 | 2014-01-27 |
| 903 | 2014-01-28 | 396,000 | -8,000 | 0.10 | 401,990,000 | 2,134,440 | 5.390 | 2014-01-24 |
| 904 | 2014-01-27 | 404,000 | -30,000 | 0.10 | 401,990,000 | 2,205,840 | 5.460 | 2014-01-23 |
| 905 | 2014-01-23 | 434,000 | -40,000 | 0.11 | 401,990,000 | 2,387,000 | 5.500 | 2014-01-21 |
| 906 | 2014-01-22 | 474,000 | 246,000 | 0.12 | 401,990,000 | 2,687,580 | 5.670 | 2014-01-20 |
| 907 | 2014-01-21 | 228,000 | -64,000 | 0.06 | 401,990,000 | 1,219,800 | 5.350 | 2014-01-17 |
| 908 | 2014-01-17 | 292,000 | -4,000 | 0.07 | 401,990,000 | 1,606,000 | 5.500 | 2014-01-15 |
| 909 | 2014-01-15 | 296,000 | 10,000 | 0.07 | 401,990,000 | 1,639,840 | 5.540 | 2014-01-13 |
| 910 | 2014-01-14 | 286,000 | -14,000 | 0.07 | 401,990,000 | 1,552,980 | 5.430 | 2014-01-10 |
| 911 | 2014-01-13 | 300,000 | -108,000 | 0.07 | 401,990,000 | 1,590,000 | 5.300 | 2014-01-09 |
| 912 | 2014-01-10 | 408,000 | -118,000 | 0.10 | 401,990,000 | 2,264,400 | 5.550 | 2014-01-08 |
| 913 | 2014-01-08 | 526,000 | -6,000 | 0.13 | 401,990,000 | 2,971,900 | 5.650 | 2014-01-06 |
| 914 | 2014-01-07 | 532,000 | 20,000 | 0.13 | 401,990,000 | 3,053,680 | 5.740 | 2014-01-03 |
| 915 | 2014-01-06 | 512,000 | -8,000 | 0.13 | 401,990,000 | 3,046,400 | 5.950 | 2014-01-02 |
| 916 | 2014-01-03 | 520,000 | -12,000 | 0.13 | 401,990,000 | 3,078,400 | 5.920 | 2013-12-30 |
| 917 | 2014-01-02 | 532,000 | -212,000 | 0.13 | 401,990,000 | 3,356,920 | 6.310 | 2013-12-27 |
| 918 | 2013-12-30 | 744,000 | 40,000 | 0.19 | 401,990,000 | 4,635,120 | 6.230 | 2013-12-23 |
| 919 | 2013-12-27 | 704,000 | 122,000 | 0.18 | 401,990,000 | 4,336,640 | 6.160 | 2013-12-20 |
| 920 | 2013-12-23 | 582,000 | -64,000 | 0.14 | 401,990,000 | 3,608,400 | 6.200 | 2013-12-19 |
| 921 | 2013-12-20 | 646,000 | -178,000 | 0.16 | 401,990,000 | 4,140,860 | 6.410 | 2013-12-18 |
| 922 | 2013-12-19 | 824,000 | 20,000 | 0.20 | 401,990,000 | 5,298,320 | 6.430 | 2013-12-17 |
| 923 | 2013-12-18 | 804,000 | -350,000 | 0.20 | 401,990,000 | 5,266,200 | 6.550 | 2013-12-16 |
| 924 | 2013-12-17 | 1,154,000 | -220,000 | 0.29 | 401,990,000 | 7,616,400 | 6.600 | 2013-12-13 |
| 925 | 2013-12-16 | 1,374,000 | -38,000 | 0.34 | 401,990,000 | 8,752,380 | 6.370 | 2013-12-12 |
| 926 | 2013-12-13 | 1,412,000 | 82,000 | 0.35 | 401,990,000 | 8,641,440 | 6.120 | 2013-12-11 |
| 927 | 2013-12-11 | 1,330,000 | -50,000 | 0.33 | 401,990,000 | 8,645,000 | 6.500 | 2013-12-09 |
| 928 | 2013-12-10 | 1,380,000 | 54,000 | 0.34 | 401,990,000 | 8,942,400 | 6.480 | 2013-12-06 |
| 929 | 2013-12-09 | 1,326,000 | -82,000 | 0.33 | 401,990,000 | 8,711,820 | 6.570 | 2013-12-05 |
| 930 | 2013-12-06 | 1,408,000 | 232,000 | 0.35 | 401,990,000 | 9,363,200 | 6.650 | 2013-12-04 |
| 931 | 2013-12-05 | 1,176,000 | 90,000 | 0.29 | 401,990,000 | 7,679,280 | 6.530 | 2013-12-03 |
| 932 | 2013-12-04 | 1,086,000 | -124,000 | 0.27 | 401,990,000 | 6,972,120 | 6.420 | 2013-12-02 |
| 933 | 2013-12-03 | 1,210,000 | 424,000 | 0.30 | 401,990,000 | 7,973,900 | 6.590 | 2013-11-29 |
| 934 | 2013-12-02 | 786,000 | -250,000 | 0.20 | 401,990,000 | 4,975,380 | 6.330 | 2013-11-28 |
| 935 | 2013-11-29 | 1,036,000 | -4,000 | 0.26 | 401,990,000 | 6,464,640 | 6.240 | 2013-11-27 |
| 936 | 2013-11-28 | 1,040,000 | 10,000 | 0.26 | 401,990,000 | 6,458,400 | 6.210 | 2013-11-26 |
| 937 | 2013-11-27 | 1,030,000 | -2,000 | 0.26 | 401,990,000 | 6,519,900 | 6.330 | 2013-11-25 |
| 938 | 2013-11-26 | 1,032,000 | 8,000 | 0.26 | 401,990,000 | 6,522,240 | 6.320 | 2013-11-22 |
| 939 | 2013-11-25 | 1,024,000 | -18,000 | 0.25 | 401,990,000 | 6,400,000 | 6.250 | 2013-11-21 |
| 940 | 2013-11-22 | 1,042,000 | 184,000 | 0.26 | 401,990,000 | 6,585,440 | 6.320 | 2013-11-20 |
| 941 | 2013-11-21 | 858,000 | 76,000 | 0.21 | 401,990,000 | 5,276,700 | 6.150 | 2013-11-19 |
| 942 | 2013-11-20 | 782,000 | 404,000 | 0.19 | 401,990,000 | 4,871,860 | 6.230 | 2013-11-18 |
| 943 | 2013-11-19 | 378,000 | 60,000 | 0.09 | 401,990,000 | 2,124,360 | 5.620 | 2013-11-15 |
| 944 | 2013-11-18 | 318,000 | -110,000 | 0.08 | 401,990,000 | 1,803,060 | 5.670 | 2013-11-14 |
| 945 | 2013-11-15 | 428,000 | 22,000 | 0.11 | 401,990,000 | 2,362,560 | 5.520 | 2013-11-13 |
| 946 | 2013-11-14 | 406,000 | 64,000 | 0.10 | 401,990,000 | 2,354,800 | 5.800 | 2013-11-12 |
| 947 | 2013-11-13 | 342,000 | 68,000 | 0.09 | 401,990,000 | 2,007,540 | 5.870 | 2013-11-11 |
| 948 | 2013-11-12 | 274,000 | -34,000 | 0.07 | 401,990,000 | 1,600,160 | 5.840 | 2013-11-08 |
| 949 | 2013-11-11 | 308,000 | -32,000 | 0.08 | 401,990,000 | 1,838,760 | 5.970 | 2013-11-07 |
| 950 | 2013-11-08 | 340,000 | 32,000 | 0.08 | 401,990,000 | 2,002,600 | 5.890 | 2013-11-06 |
| 951 | 2013-11-07 | 308,000 | -38,000 | 0.08 | 401,990,000 | 1,814,120 | 5.890 | 2013-11-05 |
| 952 | 2013-11-06 | 346,000 | -12,000 | 0.09 | 401,990,000 | 1,975,660 | 5.710 | 2013-11-04 |
| 953 | 2013-11-05 | 358,000 | -4,000 | 0.09 | 401,990,000 | 1,994,060 | 5.570 | 2013-11-01 |
| 954 | 2013-11-04 | 362,000 | 14,000 | 0.09 | 401,990,000 | 2,005,480 | 5.540 | 2013-10-31 |
| 955 | 2013-11-01 | 348,000 | -88,000 | 0.09 | 401,990,000 | 1,962,720 | 5.640 | 2013-10-30 |
| 956 | 2013-10-31 | 436,000 | -34,000 | 0.11 | 401,990,000 | 2,302,080 | 5.280 | 2013-10-29 |
| 957 | 2013-10-30 | 470,000 | 18,000 | 0.12 | 401,990,000 | 2,603,800 | 5.540 | 2013-10-28 |
| 958 | 2013-10-29 | 452,000 | 14,000 | 0.11 | 401,990,000 | 2,531,200 | 5.600 | 2013-10-25 |
| 959 | 2013-10-28 | 438,000 | 6,000 | 0.11 | 401,990,000 | 2,509,740 | 5.730 | 2013-10-24 |
| 960 | 2013-10-25 | 432,000 | -6,000 | 0.11 | 401,990,000 | 2,432,160 | 5.630 | 2013-10-23 |
| 961 | 2013-10-24 | 438,000 | -28,000 | 0.11 | 401,990,000 | 2,592,960 | 5.920 | 2013-10-22 |
| 962 | 2013-10-23 | 466,000 | -114,000 | 0.12 | 401,990,000 | 2,721,440 | 5.840 | 2013-10-21 |
| 963 | 2013-10-22 | 580,000 | 116,000 | 0.14 | 401,990,000 | 3,300,200 | 5.690 | 2013-10-18 |
| 964 | 2013-10-21 | 464,000 | 162,000 | 0.12 | 401,990,000 | 2,709,760 | 5.840 | 2013-10-17 |
| 965 | 2013-10-18 | 302,000 | -24,000 | 0.08 | 401,990,000 | 1,645,900 | 5.450 | 2013-10-16 |
| 966 | 2013-10-17 | 326,000 | -2,000 | 0.08 | 401,990,000 | 1,793,000 | 5.500 | 2013-10-15 |
| 967 | 2013-10-16 | 328,000 | 86,000 | 0.08 | 401,990,000 | 1,722,000 | 5.250 | 2013-10-11 |
| 968 | 2013-10-11 | 242,000 | 10,000 | 0.06 | 401,990,000 | 1,210,000 | 5.000 | 2013-10-09 |
| 969 | 2013-10-10 | 232,000 | -10,000 | 0.06 | 401,990,000 | 1,176,240 | 5.070 | 2013-10-08 |
| 970 | 2013-10-09 | 242,000 | 4,000 | 0.06 | 401,990,000 | 1,212,420 | 5.010 | 2013-10-07 |
| 971 | 2013-10-07 | 238,000 | 10,000 | 0.06 | 401,990,000 | 1,161,440 | 4.880 | 2013-10-03 |
| 972 | 2013-09-27 | 228,000 | -10,000 | 0.06 | 401,990,000 | 1,117,200 | 4.900 | 2013-09-25 |
| 973 | 2013-09-24 | 238,000 | -4,000 | 0.06 | 401,990,000 | 1,175,720 | 4.940 | 2013-09-19 |
| 974 | 2013-09-18 | 242,000 | 6,000 | 0.06 | 401,990,000 | 1,197,900 | 4.950 | 2013-09-16 |
| 975 | 2013-09-17 | 236,000 | -6,000 | 0.06 | 401,990,000 | 1,191,800 | 5.050 | 2013-09-13 |
| 976 | 2013-09-12 | 242,000 | -8,000 | 0.06 | 401,990,000 | 1,258,400 | 5.200 | 2013-09-10 |
| 977 | 2013-09-11 | 250,000 | 4,000 | 0.06 | 401,990,000 | 1,230,000 | 4.920 | 2013-09-09 |
| 978 | 2013-09-06 | 246,000 | 30,000 | 0.06 | 401,990,000 | 1,237,380 | 5.030 | 2013-09-04 |
| 979 | 2013-09-03 | 216,000 | -10,000 | 0.05 | 401,990,000 | 1,030,320 | 4.770 | 2013-08-30 |
| 980 | 2013-08-30 | 226,000 | -20,000 | 0.06 | 401,990,000 | 1,066,720 | 4.720 | 2013-08-28 |
| 981 | 2013-08-29 | 246,000 | 10,000 | 0.06 | 401,990,000 | 1,195,560 | 4.860 | 2013-08-27 |
| 982 | 2013-08-27 | 236,000 | -10,000 | 0.06 | 401,990,000 | 1,158,760 | 4.910 | 2013-08-23 |
| 983 | 2013-08-23 | 246,000 | -28,000 | 0.06 | 401,990,000 | 1,210,320 | 4.920 | 2013-08-21 |
| 984 | 2013-08-21 | 274,000 | -100,000 | 0.07 | 401,990,000 | 1,397,400 | 5.100 | 2013-08-19 |
| 985 | 2013-08-20 | 374,000 | -178,000 | 0.09 | 401,990,000 | 1,881,220 | 5.030 | 2013-08-16 |
| 986 | 2013-08-19 | 552,000 | -80,000 | 0.14 | 401,990,000 | 2,853,840 | 5.170 | 2013-08-15 |
| 987 | 2013-08-16 | 632,000 | 304,000 | 0.16 | 401,990,000 | 3,393,840 | 5.370 | 2013-08-13 |
| 988 | 2013-08-15 | 328,000 | -12,000 | 0.08 | 401,990,000 | 1,725,280 | 5.260 | 2013-08-12 |
| 989 | 2013-08-13 | 340,000 | 28,000 | 0.08 | 401,990,000 | 1,798,600 | 5.290 | 2013-08-09 |
| 990 | 2013-08-12 | 312,000 | -78,000 | 0.08 | 401,990,000 | 1,594,320 | 5.110 | 2013-08-08 |
| 991 | 2013-08-09 | 390,000 | 184,000 | 0.10 | 401,990,000 | 1,989,000 | 5.100 | 2013-08-07 |
| 992 | 2013-08-08 | 206,000 | 58,000 | 0.05 | 401,990,000 | 1,093,860 | 5.310 | 2013-08-06 |
| 993 | 2013-08-06 | 148,000 | -10,000 | 0.04 | 401,990,000 | 713,360 | 4.820 | 2013-08-02 |
| 994 | 2013-08-05 | 158,000 | 10,000 | 0.04 | 401,990,000 | 750,500 | 4.750 | 2013-08-01 |
| 995 | 2013-08-02 | 148,000 | -6,000 | 0.04 | 401,990,000 | 677,840 | 4.580 | 2013-07-31 |
| 996 | 2013-07-31 | 154,000 | -10,000 | 0.04 | 401,990,000 | 719,180 | 4.670 | 2013-07-29 |
| 997 | 2013-07-22 | 164,000 | -10,000 | 0.04 | 401,990,000 | 683,880 | 4.170 | 2013-07-18 |
| 998 | 2013-07-19 | 174,000 | -150,000 | 0.04 | 401,990,000 | 736,020 | 4.230 | 2013-07-17 |
| 999 | 2013-07-18 | 324,000 | 90,000 | 0.08 | 401,990,000 | 1,402,920 | 4.330 | 2013-07-16 |
| 1000 | 2013-07-17 | 234,000 | 60,000 | 0.06 | 401,990,000 | 1,022,580 | 4.370 | 2013-07-15 |
| 1001 | 2013-07-15 | 174,000 | 4,000 | 0.04 | 401,990,000 | 716,880 | 4.120 | 2013-07-11 |
| 1002 | 2013-07-11 | 170,000 | -160,000 | 0.04 | 401,990,000 | 671,500 | 3.950 | 2013-07-09 |
| 1003 | 2013-07-10 | 330,000 | 96,000 | 0.08 | 401,990,000 | 1,343,100 | 4.070 | 2013-07-08 |
| 1004 | 2013-07-09 | 234,000 | 10,000 | 0.06 | 401,990,000 | 989,820 | 4.230 | 2013-07-05 |
| 1005 | 2013-07-05 | 224,000 | -10,000 | 0.06 | 401,990,000 | 920,640 | 4.110 | 2013-07-03 |
| 1006 | 2013-07-03 | 234,000 | 16,000 | 0.06 | 401,990,000 | 999,180 | 4.270 | 2013-06-28 |
| 1007 | 2013-07-02 | 218,000 | -6,000 | 0.05 | 401,990,000 | 909,060 | 4.170 | 2013-06-27 |
| 1008 | 2013-06-28 | 224,000 | 6,000 | 0.06 | 401,990,000 | 929,600 | 4.150 | 2013-06-26 |
| 1009 | 2013-06-26 | 218,000 | -6,000 | 0.05 | 401,990,000 | 909,060 | 4.170 | 2013-06-24 |
| 1010 | 2013-06-25 | 224,000 | 10,000 | 0.06 | 401,990,000 | 1,008,000 | 4.500 | 2013-06-21 |
| 1011 | 2013-06-21 | 214,000 | -10,000 | 0.05 | 401,990,000 | 1,031,480 | 4.820 | 2013-06-19 |
| 1012 | 2013-06-19 | 224,000 | 16,000 | 0.06 | 401,990,000 | 1,079,680 | 4.820 | 2013-06-17 |
| 1013 | 2013-06-17 | 208,000 | -6,000 | 0.05 | 401,990,000 | 1,008,800 | 4.850 | 2013-06-13 |
| 1014 | 2013-06-11 | 214,000 | 2,000 | 0.05 | 401,990,000 | 1,114,940 | 5.210 | 2013-06-07 |
| 1015 | 2013-06-04 | 212,000 | -6,000 | 0.05 | 401,990,000 | 1,176,600 | 5.550 | 2013-05-31 |
| 1016 | 2013-05-31 | 218,000 | -10,000 | 0.05 | 401,990,000 | 1,231,700 | 5.650 | 2013-05-29 |
| 1017 | 2013-05-30 | 228,000 | 10,000 | 0.06 | 401,990,000 | 1,297,320 | 5.690 | 2013-05-28 |
| 1018 | 2013-05-28 | 218,000 | 18,000 | 0.05 | 401,990,000 | 1,240,420 | 5.690 | 2013-05-24 |
| 1019 | 2013-05-24 | 200,000 | -14,000 | 0.05 | 401,990,000 | 1,200,000 | 6.000 | 2013-05-22 |
| 1020 | 2013-05-23 | 214,000 | 20,000 | 0.05 | 401,990,000 | 1,286,140 | 6.010 | 2013-05-21 |
| 1021 | 2013-05-22 | 194,000 | 24,000 | 0.05 | 401,990,000 | 1,162,060 | 5.990 | 2013-05-20 |
| 1022 | 2013-05-20 | 170,000 | 4,000 | 0.04 | 401,990,000 | 1,001,300 | 5.890 | 2013-05-15 |
| 1023 | 2013-05-15 | 166,000 | -20,000 | 0.04 | 401,990,000 | 1,007,620 | 6.070 | 2013-05-13 |
| 1024 | 2013-05-14 | 186,000 | -10,000 | 0.05 | 401,990,000 | 1,153,200 | 6.200 | 2013-05-10 |
| 1025 | 2013-05-13 | 196,000 | -6,000 | 0.05 | 401,990,000 | 1,203,440 | 6.140 | 2013-05-09 |
| 1026 | 2013-05-10 | 202,000 | 12,000 | 0.05 | 401,990,000 | 1,262,500 | 6.250 | 2013-05-08 |
| 1027 | 2013-05-07 | 190,000 | -10,000 | 0.05 | 401,990,000 | 1,090,600 | 5.740 | 2013-05-03 |
| 1028 | 2013-05-06 | 200,000 | 10,000 | 0.05 | 401,990,000 | 1,122,000 | 5.610 | 2013-05-02 |
| 1029 | 2013-04-29 | 190,000 | -10,000 | 0.05 | 401,990,000 | 1,124,800 | 5.920 | 2013-04-25 |
| 1030 | 2013-04-26 | 200,000 | 20,000 | 0.05 | 401,990,000 | 1,182,000 | 5.910 | 2013-04-24 |
| 1031 | 2013-04-24 | 180,000 | -16,000 | 0.04 | 401,990,000 | 1,081,800 | 6.010 | 2013-04-22 |
| 1032 | 2013-04-23 | 196,000 | 20,000 | 0.05 | 401,990,000 | 1,191,680 | 6.080 | 2013-04-19 |
| 1033 | 2013-04-09 | 176,000 | -4,000 | 0.04 | 401,990,000 | 1,043,680 | 5.930 | 2013-04-05 |
| 1034 | 2013-04-05 | 180,000 | -2,000 | 0.04 | 401,990,000 | 1,128,600 | 6.270 | 2013-04-02 |
| 1035 | 2013-03-28 | 182,000 | -10,000 | 0.05 | 401,990,000 | 1,306,760 | 7.180 | 2013-03-26 |
| 1036 | 2013-03-25 | 192,000 | 4,000 | 0.05 | 401,990,000 | 1,426,560 | 7.430 | 2013-03-21 |
| 1037 | 2013-03-12 | 188,000 | -28,000 | 0.05 | 401,990,000 | 1,441,960 | 7.670 | 2013-03-08 |
| 1038 | 2013-03-11 | 216,000 | 20,000 | 0.05 | 401,990,000 | 1,652,400 | 7.650 | 2013-03-07 |
| 1039 | 2013-03-08 | 196,000 | 20,000 | 0.05 | 401,990,000 | 1,528,800 | 7.800 | 2013-03-06 |
| 1040 | 2013-03-07 | 176,000 | 10,000 | 0.04 | 401,990,000 | 1,379,840 | 7.840 | 2013-03-05 |
| 1041 | 2013-02-28 | 166,000 | -20,000 | 0.04 | 401,990,000 | 1,211,800 | 7.300 | 2013-02-26 |
| 1042 | 2013-02-27 | 186,000 | 10,000 | 0.05 | 401,990,000 | 1,395,000 | 7.500 | 2013-02-25 |
| 1043 | 2013-02-25 | 176,000 | 20,000 | 0.04 | 401,990,000 | 1,334,080 | 7.580 | 2013-02-21 |
| 1044 | 2013-02-21 | 156,000 | 30,000 | 0.04 | 401,990,000 | 1,221,480 | 7.830 | 2013-02-19 |
| 1045 | 2013-02-19 | 126,000 | 10,000 | 0.03 | 401,990,000 | 985,320 | 7.820 | 2013-02-15 |
| 1046 | 2013-02-07 | 116,000 | -2,000 | 0.03 | 401,990,000 | 889,720 | 7.670 | 2013-02-05 |
| 1047 | 2013-02-05 | 118,000 | 2,000 | 0.03 | 401,990,000 | 940,460 | 7.970 | 2013-02-01 |
| 1048 | 2013-01-24 | 116,000 | 2,000 | 0.03 | 401,990,000 | 959,320 | 8.270 | 2013-01-22 |
| 1049 | 2013-01-22 | 114,000 | -10,000 | 0.03 | 401,990,000 | 964,440 | 8.460 | 2013-01-18 |
| 1050 | 2013-01-21 | 124,000 | 4,000 | 0.03 | 401,990,000 | 1,032,920 | 8.330 | 2013-01-17 |
| 1051 | 2013-01-18 | 120,000 | -116,000 | 0.03 | 401,990,000 | 1,012,800 | 8.440 | 2013-01-16 |
| 1052 | 2013-01-17 | 236,000 | 96,000 | 0.06 | 401,990,000 | 1,935,200 | 8.200 | 2013-01-15 |
| 1053 | 2013-01-16 | 140,000 | -10,000 | 0.03 | 401,990,000 | 1,113,000 | 7.950 | 2013-01-14 |
| 1054 | 2013-01-15 | 150,000 | 24,000 | 0.04 | 401,990,000 | 1,183,500 | 7.890 | 2013-01-11 |
| 1055 | 2013-01-10 | 126,000 | -10,000 | 0.03 | 401,990,000 | 1,001,700 | 7.950 | 2013-01-08 |
| 1056 | 2013-01-09 | 136,000 | 20,000 | 0.03 | 401,990,000 | 1,101,600 | 8.100 | 2013-01-07 |
| 1057 | 2013-01-08 | 116,000 | -36,000 | 0.03 | 401,990,000 | 925,680 | 7.980 | 2013-01-04 |
| 1058 | 2013-01-07 | 152,000 | -32,000 | 0.04 | 401,990,000 | 1,229,680 | 8.090 | 2013-01-03 |
| 1059 | 2013-01-04 | 184,000 | -2,000 | 0.05 | 401,990,000 | 1,427,840 | 7.760 | 2013-01-02 |
| 1060 | 2013-01-03 | 186,000 | -34,000 | 0.05 | 401,990,000 | 1,417,320 | 7.620 | 2012-12-28 |
| 1061 | 2012-12-28 | 220,000 | -88,000 | 0.05 | 401,990,000 | 1,674,200 | 7.610 | 2012-12-21 |
| 1062 | 2012-12-27 | 308,000 | 146,000 | 0.08 | 401,990,000 | 2,383,920 | 7.740 | 2012-12-20 |
| 1063 | 2012-12-21 | 162,000 | 50,000 | 0.04 | 401,990,000 | 1,224,720 | 7.560 | 2012-12-19 |
| 1064 | 2012-12-19 | 112,000 | 4,000 | 0.03 | 401,990,000 | 872,480 | 7.790 | 2012-12-17 |
| 1065 | 2012-12-18 | 108,000 | -38,000 | 0.03 | 401,990,000 | 842,400 | 7.800 | 2012-12-14 |
| 1066 | 2012-12-17 | 146,000 | -80,000 | 0.04 | 401,990,000 | 1,115,440 | 7.640 | 2012-12-13 |
| 1067 | 2012-12-14 | 226,000 | 40,000 | 0.06 | 401,990,000 | 1,751,500 | 7.750 | 2012-12-12 |
| 1068 | 2012-12-13 | 186,000 | -112,000 | 0.05 | 401,990,000 | 1,385,700 | 7.450 | 2012-12-11 |
| 1069 | 2012-12-12 | 298,000 | 86,000 | 0.07 | 401,990,000 | 2,235,000 | 7.500 | 2012-12-10 |
| 1070 | 2012-12-11 | 212,000 | -4,000 | 0.05 | 401,990,000 | 1,573,040 | 7.420 | 2012-12-07 |
| 1071 | 2012-12-10 | 216,000 | 56,000 | 0.05 | 401,990,000 | 1,540,080 | 7.130 | 2012-12-06 |
| 1072 | 2012-12-07 | 160,000 | -100,000 | 0.04 | 401,990,000 | 1,147,200 | 7.170 | 2012-12-05 |
| 1073 | 2012-12-06 | 260,000 | 80,000 | 0.06 | 401,990,000 | 1,804,400 | 6.940 | 2012-12-04 |
| 1074 | 2012-12-04 | 180,000 | -2,000 | 0.04 | 401,990,000 | 1,317,600 | 7.320 | 2012-11-30 |
| 1075 | 2012-12-03 | 182,000 | -2,000 | 0.05 | 401,990,000 | 1,332,240 | 7.320 | 2012-11-29 |
| 1076 | 2012-11-30 | 184,000 | 30,000 | 0.05 | 401,990,000 | 1,341,360 | 7.290 | 2012-11-28 |
| 1077 | 2012-11-29 | 154,000 | -10,000 | 0.04 | 401,990,000 | 1,099,560 | 7.140 | 2012-11-27 |
| 1078 | 2012-11-28 | 164,000 | -88,000 | 0.04 | 401,990,000 | 1,170,960 | 7.140 | 2012-11-26 |
| 1079 | 2012-11-27 | 252,000 | 26,000 | 0.06 | 401,990,000 | 1,791,720 | 7.110 | 2012-11-23 |
| 1080 | 2012-11-21 | 226,000 | -24,000 | 0.06 | 401,990,000 | 1,502,900 | 6.650 | 2012-11-19 |
| 1081 | 2012-11-14 | 250,000 | -14,000 | 0.06 | 401,990,000 | 1,615,000 | 6.460 | 2012-11-12 |
| 1082 | 2012-11-13 | 264,000 | 24,000 | 0.07 | 401,990,000 | 1,726,560 | 6.540 | 2012-11-09 |
| 1083 | 2012-11-12 | 240,000 | -32,000 | 0.06 | 401,990,000 | 1,581,600 | 6.590 | 2012-11-08 |
| 1084 | 2012-11-08 | 272,000 | 42,000 | 0.07 | 401,990,000 | 1,825,120 | 6.710 | 2012-11-06 |
| 1085 | 2012-11-06 | 230,000 | -34,000 | 0.06 | 401,990,000 | 1,522,600 | 6.620 | 2012-11-02 |
| 1086 | 2012-11-05 | 264,000 | 20,000 | 0.07 | 401,990,000 | 1,737,120 | 6.580 | 2012-11-01 |
| 1087 | 2012-11-02 | 244,000 | 14,000 | 0.06 | 401,990,000 | 1,578,680 | 6.470 | 2012-10-31 |
| 1088 | 2012-10-26 | 230,000 | 4,000 | 0.06 | 401,990,000 | 1,545,600 | 6.720 | 2012-10-24 |
| 1089 | 2012-10-25 | 226,000 | -2,000 | 0.06 | 401,990,000 | 1,498,380 | 6.630 | 2012-10-22 |
| 1090 | 2012-10-24 | 228,000 | -36,000 | 0.06 | 401,990,000 | 1,484,280 | 6.510 | 2012-10-19 |
| 1091 | 2012-10-22 | 264,000 | -16,000 | 0.07 | 401,990,000 | 1,739,760 | 6.590 | 2012-10-18 |
| 1092 | 2012-10-18 | 280,000 | 18,000 | 0.07 | 401,990,000 | 1,808,800 | 6.460 | 2012-10-16 |
| 1093 | 2012-10-17 | 262,000 | -4,000 | 0.07 | 401,990,000 | 1,684,660 | 6.430 | 2012-10-15 |
| 1094 | 2012-10-16 | 266,000 | -10,000 | 0.07 | 401,990,000 | 1,713,040 | 6.440 | 2012-10-12 |
| 1095 | 2012-10-15 | 276,000 | 28,000 | 0.07 | 401,990,000 | 1,769,160 | 6.410 | 2012-10-11 |
| 1096 | 2012-10-12 | 248,000 | -6,000 | 0.06 | 401,990,000 | 1,612,000 | 6.500 | 2012-10-10 |
| 1097 | 2012-10-11 | 254,000 | 12,000 | 0.06 | 401,990,000 | 1,592,580 | 6.270 | 2012-10-09 |
| 1098 | 2012-10-10 | 242,000 | 10,000 | 0.06 | 401,990,000 | 1,461,680 | 6.040 | 2012-10-08 |
| 1099 | 2012-09-27 | 232,000 | 4,000 | 0.06 | 401,990,000 | 1,385,040 | 5.970 | 2012-09-25 |
| 1100 | 2012-09-21 | 228,000 | -18,000 | 0.06 | 401,990,000 | 1,399,920 | 6.140 | 2012-09-19 |
| 1101 | 2012-09-19 | 246,000 | 4,000 | 0.06 | 401,990,000 | 1,503,060 | 6.110 | 2012-09-17 |
| 1102 | 2012-09-18 | 242,000 | 10,000 | 0.06 | 401,990,000 | 1,430,220 | 5.910 | 2012-09-14 |
| 1103 | 2012-09-13 | 232,000 | -2,000 | 0.06 | 401,990,000 | 1,345,600 | 5.800 | 2012-09-11 |
| 1104 | 2012-09-11 | 234,000 | 12,000 | 0.06 | 401,990,000 | 1,380,600 | 5.900 | 2012-09-07 |
| 1105 | 2012-09-10 | 222,000 | -6,000 | 0.06 | 401,990,000 | 1,260,960 | 5.680 | 2012-09-06 |
| 1106 | 2012-09-06 | 228,000 | -10,000 | 0.06 | 401,990,000 | 1,281,360 | 5.620 | 2012-09-04 |
| 1107 | 2012-09-05 | 238,000 | 16,000 | 0.06 | 401,990,000 | 1,375,640 | 5.780 | 2012-09-03 |
| 1108 | 2012-09-04 | 222,000 | 10,000 | 0.06 | 401,990,000 | 1,314,240 | 5.920 | 2012-08-31 |
| 1109 | 2012-08-31 | 212,000 | -10,000 | 0.05 | 401,990,000 | 1,284,720 | 6.060 | 2012-08-29 |
| 1110 | 2012-08-28 | 222,000 | -16,000 | 0.06 | 401,990,000 | 1,387,500 | 6.250 | 2012-08-24 |
| 1111 | 2012-08-27 | 238,000 | 10,000 | 0.06 | 401,990,000 | 1,511,300 | 6.350 | 2012-08-23 |
| 1112 | 2012-08-24 | 228,000 | 20,000 | 0.06 | 401,990,000 | 1,454,640 | 6.380 | 2012-08-22 |
| 1113 | 2012-08-22 | 208,000 | -10,000 | 0.05 | 401,990,000 | 1,318,720 | 6.340 | 2012-08-20 |
| 1114 | 2012-08-20 | 218,000 | 6,000 | 0.05 | 401,990,000 | 1,340,700 | 6.150 | 2012-08-16 |
| 1115 | 2012-08-17 | 212,000 | -56,000 | 0.05 | 401,990,000 | 1,297,440 | 6.120 | 2012-08-15 |
| 1116 | 2012-08-16 | 268,000 | 10,000 | 0.07 | 401,990,000 | 1,691,080 | 6.310 | 2012-08-14 |
| 1117 | 2012-08-15 | 258,000 | -76,000 | 0.06 | 401,990,000 | 1,615,080 | 6.260 | 2012-08-13 |
| 1118 | 2012-08-14 | 334,000 | 80,000 | 0.08 | 401,990,000 | 2,191,040 | 6.560 | 2012-08-10 |
| 1119 | 2012-08-13 | 254,000 | 64,000 | 0.06 | 401,990,000 | 1,727,200 | 6.800 | 2012-08-09 |
| 1120 | 2012-08-10 | 190,000 | 46,000 | 0.05 | 401,990,000 | 1,244,500 | 6.550 | 2012-08-08 |
| 1121 | 2012-08-09 | 144,000 | -14,000 | 0.04 | 401,990,000 | 930,240 | 6.460 | 2012-08-07 |
| 1122 | 2012-08-07 | 158,000 | 10,000 | 0.04 | 401,990,000 | 965,380 | 6.110 | 2012-08-03 |
| 1123 | 2012-08-06 | 148,000 | -16,000 | 0.04 | 401,990,000 | 923,520 | 6.240 | 2012-08-02 |
| 1124 | 2012-08-03 | 164,000 | -26,000 | 0.04 | 401,990,000 | 1,013,520 | 6.180 | 2012-08-01 |
| 1125 | 2012-08-02 | 190,000 | 16,000 | 0.05 | 401,990,000 | 1,155,200 | 6.080 | 2012-07-31 |
| 1126 | 2012-07-30 | 174,000 | -20,000 | 0.04 | 401,990,000 | 1,003,980 | 5.770 | 2012-07-26 |
| 1127 | 2012-07-25 | 194,000 | -50,000 | 0.05 | 401,990,000 | 1,134,900 | 5.850 | 2012-07-23 |
| 1128 | 2012-07-24 | 244,000 | 10,000 | 0.06 | 401,990,000 | 1,393,240 | 5.710 | 2012-07-20 |
| 1129 | 2012-07-19 | 234,000 | 40,000 | 0.06 | 401,990,000 | 1,404,000 | 6.000 | 2012-07-17 |
| 1130 | 2012-07-18 | 194,000 | 10,000 | 0.05 | 401,990,000 | 1,169,820 | 6.030 | 2012-07-16 |
| 1131 | 2012-07-11 | 184,000 | 2,000 | 0.05 | 401,990,000 | 1,116,880 | 6.070 | 2012-07-09 |
| 1132 | 2012-07-10 | 182,000 | 10,000 | 0.05 | 401,990,000 | 1,092,000 | 6.000 | 2012-07-06 |
| 1133 | 2012-06-22 | 172,000 | -10,000 | 0.04 | 401,990,000 | 1,138,640 | 6.620 | 2012-06-20 |
| 1134 | 2012-06-21 | 182,000 | -46,000 | 0.05 | 401,990,000 | 1,199,380 | 6.590 | 2012-06-19 |
| 1135 | 2012-06-20 | 228,000 | -26,000 | 0.06 | 401,990,000 | 1,479,720 | 6.490 | 2012-06-18 |
| 1136 | 2012-06-19 | 254,000 | 42,000 | 0.06 | 401,990,000 | 1,651,000 | 6.500 | 2012-06-15 |
| 1137 | 2012-06-18 | 212,000 | 10,000 | 0.05 | 401,990,000 | 1,358,920 | 6.410 | 2012-06-14 |
| 1138 | 2012-06-15 | 202,000 | -24,000 | 0.05 | 401,990,000 | 1,304,920 | 6.460 | 2012-06-13 |
| 1139 | 2012-06-14 | 226,000 | -16,000 | 0.06 | 401,990,000 | 1,435,100 | 6.350 | 2012-06-12 |
| 1140 | 2012-06-13 | 242,000 | 60,000 | 0.06 | 401,990,000 | 1,541,540 | 6.370 | 2012-06-11 |
| 1141 | 2012-06-08 | 182,000 | 6,000 | 0.05 | 401,990,000 | 1,130,220 | 6.210 | 2012-06-06 |
| 1142 | 2012-06-07 | 176,000 | 4,000 | 0.04 | 401,990,000 | 1,100,000 | 6.250 | 2012-06-05 |
| 1143 | 2012-06-01 | 172,000 | -20,000 | 0.04 | 401,990,000 | 1,179,920 | 6.860 | 2012-05-30 |
| 1144 | 2012-05-31 | 192,000 | 10,000 | 0.05 | 401,990,000 | 1,359,360 | 7.080 | 2012-05-29 |
| 1145 | 2012-05-28 | 182,000 | -4,000 | 0.05 | 401,990,000 | 1,186,640 | 6.520 | 2012-05-24 |
| 1146 | 2012-05-25 | 186,000 | 14,000 | 0.05 | 401,990,000 | 1,244,340 | 6.690 | 2012-05-23 |
| 1147 | 2012-05-24 | 172,000 | 30,000 | 0.04 | 401,990,000 | 1,204,000 | 7.000 | 2012-05-22 |
| 1148 | 2012-05-17 | 142,000 | 2,000 | 0.04 | 401,990,000 | 1,016,720 | 7.160 | 2012-05-15 |
| 1149 | 2012-05-15 | 140,000 | -4,000 | 0.03 | 401,990,000 | 1,024,800 | 7.320 | 2012-05-11 |
| 1150 | 2012-05-09 | 144,000 | -6,000 | 0.04 | 401,990,000 | 1,087,200 | 7.550 | 2012-05-07 |
| 1151 | 2012-05-04 | 150,000 | -14,000 | 0.04 | 401,990,000 | 1,176,000 | 7.840 | 2012-05-02 |
| 1152 | 2012-05-02 | 164,000 | -62,000 | 0.04 | 401,990,000 | 1,182,440 | 7.210 | 2012-04-27 |
| 1153 | 2012-04-30 | 226,000 | 40,000 | 0.06 | 401,990,000 | 1,654,320 | 7.320 | 2012-04-26 |
| 1154 | 2012-04-27 | 186,000 | 16,000 | 0.05 | 401,990,000 | 1,341,060 | 7.210 | 2012-04-25 |
| 1155 | 2012-04-26 | 170,000 | -10,000 | 0.04 | 401,990,000 | 1,227,400 | 7.220 | 2012-04-24 |
| 1156 | 2012-04-25 | 180,000 | -156,000 | 0.04 | 401,990,000 | 1,301,400 | 7.230 | 2012-04-23 |
| 1157 | 2012-04-24 | 336,000 | -6,000 | 0.08 | 401,990,000 | 2,496,480 | 7.430 | 2012-04-20 |
| 1158 | 2012-04-23 | 342,000 | 10,000 | 0.09 | 401,990,000 | 2,500,020 | 7.310 | 2012-04-19 |
| 1159 | 2012-04-20 | 332,000 | 14,000 | 0.08 | 401,990,000 | 2,453,480 | 7.390 | 2012-04-18 |
| 1160 | 2012-04-19 | 318,000 | 20,000 | 0.08 | 401,990,000 | 2,337,300 | 7.350 | 2012-04-17 |
| 1161 | 2012-04-18 | 298,000 | 20,000 | 0.07 | 401,990,000 | 2,309,500 | 7.750 | 2012-04-16 |
| 1162 | 2012-04-17 | 278,000 | 100,000 | 0.07 | 401,990,000 | 2,168,400 | 7.800 | 2012-04-13 |
| 1163 | 2012-04-13 | 178,000 | 30,000 | 0.04 | 401,990,000 | 1,375,940 | 7.730 | 2012-04-11 |
| 1164 | 2012-04-12 | 148,000 | -50,000 | 0.04 | 401,990,000 | 1,145,520 | 7.740 | 2012-04-10 |
| 1165 | 2012-04-11 | 198,000 | -10,000 | 0.05 | 401,990,000 | 1,512,720 | 7.640 | 2012-04-05 |
| 1166 | 2012-04-10 | 208,000 | 22,000 | 0.05 | 401,990,000 | 1,589,120 | 7.640 | 2012-04-03 |
| 1167 | 2012-04-03 | 186,000 | -50,000 | 0.05 | 401,990,000 | 1,454,520 | 7.820 | 2012-03-30 |
| 1168 | 2012-04-02 | 236,000 | 100,000 | 0.06 | 401,990,000 | 1,767,640 | 7.490 | 2012-03-29 |
| 1169 | 2012-03-29 | 136,000 | 4,000 | 0.03 | 401,990,000 | 1,052,640 | 7.740 | 2012-03-27 |
| 1170 | 2012-03-23 | 132,000 | 2,000 | 0.03 | 401,990,000 | 972,840 | 7.370 | 2012-03-21 |
| 1171 | 2012-03-22 | 130,000 | -4,000 | 0.03 | 401,990,000 | 985,400 | 7.580 | 2012-03-20 |
| 1172 | 2012-03-21 | 134,000 | -16,000 | 0.03 | 401,990,000 | 1,045,200 | 7.800 | 2012-03-19 |
| 1173 | 2012-03-20 | 150,000 | -18,000 | 0.04 | 401,990,000 | 1,186,500 | 7.910 | 2012-03-16 |
| 1174 | 2012-03-19 | 168,000 | -50,000 | 0.04 | 401,990,000 | 1,327,200 | 7.900 | 2012-03-15 |
| 1175 | 2012-03-16 | 218,000 | 104,000 | 0.05 | 401,990,000 | 1,770,160 | 8.120 | 2012-03-14 |
| 1176 | 2012-03-15 | 114,000 | -4,000 | 0.03 | 401,990,000 | 950,760 | 8.340 | 2012-03-13 |
| 1177 | 2012-03-09 | 118,000 | 4,000 | 0.03 | 401,990,000 | 1,026,600 | 8.700 | 2012-03-07 |
| 1178 | 2012-03-08 | 114,000 | -8,000 | 0.03 | 401,990,000 | 990,660 | 8.690 | 2012-03-06 |
| 1179 | 2012-03-07 | 122,000 | -24,000 | 0.03 | 401,990,000 | 1,098,000 | 9.000 | 2012-03-05 |
| 1180 | 2012-03-06 | 146,000 | -172,000 | 0.04 | 401,990,000 | 1,306,700 | 8.950 | 2012-03-02 |
| 1181 | 2012-03-05 | 318,000 | -10,000 | 0.08 | 401,990,000 | 2,827,020 | 8.890 | 2012-03-01 |
| 1182 | 2012-03-02 | 328,000 | 10,000 | 0.08 | 401,990,000 | 2,978,240 | 9.080 | 2012-02-29 |
| 1183 | 2012-03-01 | 318,000 | 2,000 | 0.08 | 401,990,000 | 2,725,260 | 8.570 | 2012-02-28 |
| 1184 | 2012-02-29 | 316,000 | 8,000 | 0.08 | 401,990,000 | 2,736,560 | 8.660 | 2012-02-27 |
| 1185 | 2012-02-28 | 308,000 | 220,000 | 0.08 | 401,990,000 | 2,756,600 | 8.950 | 2012-02-24 |
| 1186 | 2012-02-27 | 88,000 | -22,000 | 0.02 | 401,990,000 | 776,160 | 8.820 | 2012-02-23 |
| 1187 | 2012-02-24 | 110,000 | -112,000 | 0.03 | 401,990,000 | 988,900 | 8.990 | 2012-02-22 |
| 1188 | 2012-02-23 | 222,000 | -120,000 | 0.06 | 401,990,000 | 1,986,900 | 8.950 | 2012-02-21 |
| 1189 | 2012-02-17 | 342,000 | 190,000 | 0.09 | 401,990,000 | 3,115,620 | 9.110 | 2012-02-15 |
| 1190 | 2012-02-14 | 152,000 | 4,000 | 0.04 | 401,990,000 | 1,336,080 | 8.790 | 2012-02-10 |
| 1191 | 2012-02-10 | 148,000 | -4,000 | 0.04 | 401,990,000 | 1,327,560 | 8.970 | 2012-02-08 |
| 1192 | 2012-02-09 | 152,000 | -74,000 | 0.04 | 401,990,000 | 1,322,400 | 8.700 | 2012-02-07 |
| 1193 | 2012-02-08 | 226,000 | -2,000 | 0.06 | 401,990,000 | 1,961,680 | 8.680 | 2012-02-06 |
| 1194 | 2012-02-07 | 228,000 | 6,000 | 0.06 | 401,990,000 | 1,979,040 | 8.680 | 2012-02-03 |
| 1195 | 2012-02-06 | 222,000 | 96,000 | 0.06 | 401,990,000 | 1,929,180 | 8.690 | 2012-02-02 |
| 1196 | 2012-02-03 | 126,000 | -352,000 | 0.03 | 401,990,000 | 1,059,660 | 8.410 | 2012-02-01 |
| 1197 | 2012-02-02 | 478,000 | 10,000 | 0.12 | 401,990,000 | 3,828,780 | 8.010 | 2012-01-31 |
| 1198 | 2012-02-01 | 468,000 | 56,000 | 0.12 | 401,990,000 | 3,692,520 | 7.890 | 2012-01-30 |
| 1199 | 2012-01-31 | 412,000 | 112,000 | 0.10 | 401,990,000 | 3,399,000 | 8.250 | 2012-01-27 |
| 1200 | 2012-01-30 | 300,000 | -72,000 | 0.07 | 401,990,000 | 2,337,000 | 7.790 | 2012-01-26 |
| 1201 | 2012-01-27 | 372,000 | 34,000 | 0.09 | 401,990,000 | 2,830,920 | 7.610 | 2012-01-20 |
| 1202 | 2012-01-26 | 338,000 | 104,000 | 0.08 | 401,990,000 | 2,565,420 | 7.590 | 2012-01-19 |
| 1203 | 2012-01-20 | 234,000 | 2,000 | 0.06 | 401,990,000 | 1,783,080 | 7.620 | 2012-01-18 |
| 1204 | 2012-01-17 | 232,000 | 144,000 | 0.06 | 401,990,000 | 1,744,640 | 7.520 | 2012-01-13 |
| 1205 | 2012-01-16 | 88,000 | 10,000 | 0.02 | 401,990,000 | 657,360 | 7.470 | 2012-01-12 |
| 1206 | 2012-01-13 | 78,000 | 2,000 | 0.02 | 401,990,000 | 606,060 | 7.770 | 2012-01-11 |
| 1207 | 2012-01-12 | 76,000 | -2,000 | 0.02 | 401,990,000 | 595,080 | 7.830 | 2012-01-10 |
| 1208 | 2012-01-11 | 78,000 | -52,000 | 0.02 | 401,990,000 | 576,420 | 7.390 | 2012-01-09 |
| 1209 | 2012-01-10 | 130,000 | -92,000 | 0.03 | 401,990,000 | 885,300 | 6.810 | 2012-01-06 |
| 1210 | 2012-01-06 | 222,000 | 6,000 | 0.06 | 401,990,000 | 1,593,960 | 7.180 | 2012-01-04 |
| 1211 | 2012-01-05 | 216,000 | 6,000 | 0.05 | 401,990,000 | 1,581,120 | 7.320 | 2012-01-03 |
| 1212 | 2012-01-03 | 210,000 | -22,000 | 0.05 | 401,990,000 | 1,505,700 | 7.170 | 2011-12-29 |
| 1213 | 2011-12-30 | 232,000 | 30,000 | 0.06 | 401,990,000 | 1,640,240 | 7.070 | 2011-12-28 |
| 1214 | 2011-12-29 | 202,000 | 98,000 | 0.05 | 401,990,000 | 1,432,180 | 7.090 | 2011-12-23 |
| 1215 | 2011-12-28 | 104,000 | 12,000 | 0.03 | 401,990,000 | 719,680 | 6.920 | 2011-12-22 |
| 1216 | 2011-12-20 | 92,000 | -4,000 | 0.02 | 401,990,000 | 634,800 | 6.900 | 2011-12-16 |
| 1217 | 2011-12-19 | 96,000 | 4,000 | 0.02 | 401,990,000 | 656,640 | 6.840 | 2011-12-15 |
| 1218 | 2011-12-14 | 92,000 | -4,000 | 0.02 | 401,990,000 | 661,480 | 7.190 | 2011-12-12 |
| 1219 | 2011-12-13 | 96,000 | 4,000 | 0.02 | 401,990,000 | 720,960 | 7.510 | 2011-12-09 |
| 1220 | 2011-12-09 | 92,000 | -10,000 | 0.02 | 401,990,000 | 715,760 | 7.780 | 2011-12-07 |
| 1221 | 2011-12-07 | 102,000 | 4,000 | 0.03 | 401,990,000 | 802,740 | 7.870 | 2011-12-05 |
| 1222 | 2011-12-06 | 98,000 | -10,000 | 0.02 | 401,990,000 | 762,440 | 7.780 | 2011-12-02 |
| 1223 | 2011-12-05 | 108,000 | -20,000 | 0.03 | 401,990,000 | 799,200 | 7.400 | 2011-12-01 |
| 1224 | 2011-12-02 | 128,000 | 12,000 | 0.03 | 401,990,000 | 889,600 | 6.950 | 2011-11-30 |
| 1225 | 2011-11-25 | 116,000 | 10,000 | 0.03 | 401,990,000 | 792,280 | 6.830 | 2011-11-23 |
| 1226 | 2011-11-22 | 106,000 | 14,000 | 0.03 | 401,990,000 | 763,200 | 7.200 | 2011-11-18 |
| 1227 | 2011-11-21 | 92,000 | -30,000 | 0.02 | 401,990,000 | 688,160 | 7.480 | 2011-11-17 |
| 1228 | 2011-11-18 | 122,000 | -4,000 | 0.03 | 401,990,000 | 878,400 | 7.200 | 2011-11-16 |
| 1229 | 2011-11-17 | 126,000 | 4,000 | 0.03 | 401,990,000 | 921,060 | 7.310 | 2011-11-15 |
| 1230 | 2011-11-16 | 122,000 | 20,000 | 0.03 | 401,990,000 | 910,120 | 7.460 | 2011-11-14 |
| 1231 | 2011-11-15 | 102,000 | -10,000 | 0.03 | 401,990,000 | 765,000 | 7.500 | 2011-11-11 |
| 1232 | 2011-11-11 | 112,000 | 28,000 | 0.03 | 401,990,000 | 878,080 | 7.840 | 2011-11-09 |
| 1233 | 2011-11-10 | 84,000 | 12,000 | 0.02 | 401,990,000 | 652,680 | 7.770 | 2011-11-08 |
| 1234 | 2011-11-09 | 72,000 | -28,000 | 0.02 | 401,990,000 | 563,040 | 7.820 | 2011-11-07 |
| 1235 | 2011-11-08 | 100,000 | 8,000 | 0.02 | 401,990,000 | 770,000 | 7.700 | 2011-11-04 |
| 1236 | 2011-11-07 | 92,000 | 2,000 | 0.02 | 401,990,000 | 710,240 | 7.720 | 2011-11-03 |
| 1237 | 2011-11-03 | 90,000 | -4,000 | 0.02 | 401,990,000 | 615,600 | 6.840 | 2011-11-01 |
| 1238 | 2011-11-01 | 94,000 | -10,000 | 0.02 | 401,990,000 | 654,240 | 6.960 | 2011-10-28 |
| 1239 | 2011-10-27 | 104,000 | -16,000 | 0.03 | 401,990,000 | 637,520 | 6.130 | 2011-10-25 |
| 1240 | 2011-10-26 | 120,000 | 10,000 | 0.03 | 401,990,000 | 729,600 | 6.080 | 2011-10-24 |
| 1241 | 2011-10-25 | 110,000 | 6,000 | 0.03 | 401,990,000 | 636,900 | 5.790 | 2011-10-21 |
| 1242 | 2011-10-21 | 104,000 | 10,000 | 0.03 | 401,990,000 | 618,800 | 5.950 | 2011-10-19 |
| 1243 | 2011-10-19 | 94,000 | -10,000 | 0.02 | 401,990,000 | 608,180 | 6.470 | 2011-10-17 |
| 1244 | 2011-10-17 | 104,000 | 4,000 | 0.03 | 401,990,000 | 642,720 | 6.180 | 2011-10-13 |
| 1245 | 2011-10-14 | 100,000 | -16,000 | 0.02 | 401,990,000 | 560,000 | 5.600 | 2011-10-12 |
| 1246 | 2011-10-13 | 116,000 | 10,000 | 0.03 | 401,990,000 | 624,080 | 5.380 | 2011-10-11 |
| 1247 | 2011-10-12 | 106,000 | 6,000 | 0.03 | 401,990,000 | 561,800 | 5.300 | 2011-10-10 |
| 1248 | 2011-09-28 | 100,000 | -8,000 | 0.02 | 401,990,000 | 430,000 | 4.300 | 2011-09-26 |
| 1249 | 2011-09-27 | 108,000 | 2,000 | 0.03 | 401,990,000 | 508,680 | 4.710 | 2011-09-23 |
| 1250 | 2011-09-26 | 106,000 | 16,000 | 0.03 | 401,990,000 | 504,560 | 4.760 | 2011-09-22 |
| 1251 | 2011-09-23 | 90,000 | -14,000 | 0.02 | 401,990,000 | 471,600 | 5.240 | 2011-09-21 |
| 1252 | 2011-09-22 | 104,000 | -10,000 | 0.03 | 401,990,000 | 558,480 | 5.370 | 2011-09-20 |
| 1253 | 2011-09-20 | 114,000 | -8,000 | 0.03 | 401,990,000 | 653,220 | 5.730 | 2011-09-16 |
| 1254 | 2011-09-19 | 122,000 | 4,000 | 0.03 | 401,990,000 | 689,300 | 5.650 | 2011-09-15 |
| 1255 | 2011-09-15 | 118,000 | -198,000 | 0.03 | 401,990,000 | 661,980 | 5.610 | 2011-09-12 |
| 1256 | 2011-09-12 | 316,000 | -152,000 | 0.08 | 401,990,000 | 1,952,880 | 6.180 | 2011-09-08 |
| 1257 | 2011-09-09 | 468,000 | 246,000 | 0.12 | 401,990,000 | 2,864,160 | 6.120 | 2011-09-07 |
| 1258 | 2011-09-08 | 222,000 | 6,000 | 0.06 | 401,990,000 | 1,349,760 | 6.080 | 2011-09-06 |
| 1259 | 2011-09-07 | 216,000 | 106,000 | 0.05 | 401,990,000 | 1,332,720 | 6.170 | 2011-09-05 |
| 1260 | 2011-09-05 | 110,000 | 8,000 | 0.03 | 401,990,000 | 756,800 | 6.880 | 2011-09-01 |
| 1261 | 2011-09-02 | 102,000 | -6,000 | 0.03 | 401,990,000 | 715,020 | 7.010 | 2011-08-31 |
| 1262 | 2011-09-01 | 108,000 | 6,000 | 0.03 | 401,990,000 | 759,240 | 7.030 | 2011-08-30 |
| 1263 | 2011-08-30 | 102,000 | 2,000 | 0.03 | 401,990,000 | 691,560 | 6.780 | 2011-08-26 |
| 1264 | 2011-08-29 | 100,000 | -4,000 | 0.02 | 401,990,000 | 680,000 | 6.800 | 2011-08-25 |
| 1265 | 2011-08-26 | 104,000 | 8,000 | 0.03 | 401,990,000 | 663,520 | 6.380 | 2011-08-24 |
| 1266 | 2011-08-25 | 96,000 | -400,000 | 0.02 | 401,990,000 | 624,000 | 6.500 | 2011-08-23 |
| 1267 | 2011-08-24 | 496,000 | 394,000 | 0.12 | 401,990,000 | 2,951,200 | 5.950 | 2011-08-22 |
| 1268 | 2011-08-23 | 102,000 | -14,000 | 0.03 | 401,990,000 | 663,000 | 6.500 | 2011-08-19 |
| 1269 | 2011-08-18 | 116,000 | -10,000 | 0.03 | 401,990,000 | 852,600 | 7.350 | 2011-08-16 |
| 1270 | 2011-08-17 | 126,000 | 44,000 | 0.03 | 401,990,000 | 904,680 | 7.180 | 2011-08-15 |
| 1271 | 2011-08-16 | 82,000 | 10,000 | 0.02 | 401,990,000 | 626,480 | 7.640 | 2011-08-12 |
| 1272 | 2011-08-12 | 72,000 | -6,000 | 0.02 | 401,990,000 | 571,680 | 7.940 | 2011-08-10 |
| 1273 | 2011-08-10 | 78,000 | 12,000 | 0.02 | 401,990,000 | 620,880 | 7.960 | 2011-08-08 |
| 1274 | 2011-08-09 | 66,000 | 6,000 | 0.02 | 401,990,000 | 571,560 | 8.660 | 2011-08-05 |
| 1275 | 2011-07-28 | 60,000 | -6,000 | 0.01 | 401,990,000 | 614,400 | 10.24 | 2011-07-26 |
| 1276 | 2011-07-25 | 66,000 | -24,000 | 0.02 | 401,990,000 | 696,960 | 10.56 | 2011-07-21 |
| 1277 | 2011-07-21 | 90,000 | -2,000 | 0.02 | 401,990,000 | 923,400 | 10.26 | 2011-07-19 |
| 1278 | 2011-07-20 | 92,000 | -50,000 | 0.02 | 401,990,000 | 971,520 | 10.56 | 2011-07-18 |
| 1279 | 2011-07-19 | 142,000 | 50,000 | 0.04 | 401,990,000 | 1,465,440 | 10.32 | 2011-07-15 |
| 1280 | 2011-07-18 | 92,000 | -10,000 | 0.02 | 401,990,000 | 908,040 | 9.870 | 2011-07-14 |
| 1281 | 2011-07-13 | 102,000 | -14,000 | 0.03 | 401,990,000 | 1,011,840 | 9.920 | 2011-07-11 |
| 1282 | 2011-07-12 | 116,000 | 10,000 | 0.03 | 401,990,000 | 1,137,960 | 9.810 | 2011-07-08 |
| 1283 | 2011-07-11 | 106,000 | 10,000 | 0.03 | 401,990,000 | 1,040,920 | 9.820 | 2011-07-07 |
| 1284 | 2011-07-06 | 96,000 | -8,000 | 0.02 | 401,990,000 | 971,520 | 10.12 | 2011-07-04 |
| 1285 | 2011-07-05 | 104,000 | -4,000 | 0.03 | 401,990,000 | 1,006,720 | 9.680 | 2011-06-30 |
| 1286 | 2011-06-30 | 108,000 | -10,000 | 0.03 | 401,990,000 | 1,018,440 | 9.430 | 2011-06-28 |
| 1287 | 2011-06-29 | 118,000 | 4,000 | 0.03 | 401,990,000 | 1,136,340 | 9.630 | 2011-06-27 |
| 1288 | 2011-06-28 | 114,000 | 6,000 | 0.03 | 401,990,000 | 1,085,280 | 9.520 | 2011-06-24 |
| 1289 | 2011-06-27 | 108,000 | -16,000 | 0.03 | 401,990,000 | 952,560 | 8.820 | 2011-06-23 |
| 1290 | 2011-06-24 | 124,000 | 20,000 | 0.03 | 401,990,000 | 1,112,280 | 8.970 | 2011-06-22 |
| 1291 | 2011-06-14 | 104,000 | -10,000 | 0.03 | 401,990,000 | 932,880 | 8.970 | 2011-06-10 |
| 1292 | 2011-06-13 | 114,000 | 6,000 | 0.03 | 401,990,000 | 1,030,560 | 9.040 | 2011-06-09 |
| 1293 | 2011-06-09 | 108,000 | -4,000 | 0.03 | 401,990,000 | 1,011,960 | 9.370 | 2011-06-07 |
| 1294 | 2011-06-07 | 112,000 | 4,000 | 0.03 | 401,990,000 | 1,069,600 | 9.550 | 2011-06-02 |
| 1295 | 2011-06-03 | 108,000 | 16,000 | 0.03 | 401,990,000 | 1,050,840 | 9.730 | 2011-06-01 |
| 1296 | 2011-05-31 | 92,000 | -10,000 | 0.02 | 401,990,000 | 841,800 | 9.150 | 2011-05-27 |
| 1297 | 2011-05-27 | 102,000 | -49,000 | 0.03 | 401,990,000 | 947,580 | 9.290 | 2011-05-25 |
| 1298 | 2011-05-26 | 151,000 | 50,000 | 0.04 | 401,990,000 | 1,363,530 | 9.030 | 2011-05-24 |
| 1299 | 2011-05-24 | 101,000 | 10,000 | 0.03 | 401,990,000 | 959,500 | 9.500 | 2011-05-20 |
| 1300 | 2011-05-20 | 91,000 | -14,000 | 0.02 | 401,990,000 | 940,940 | 10.34 | 2011-05-18 |
| 1301 | 2011-05-19 | 105,000 | 16,000 | 0.03 | 401,990,000 | 1,075,200 | 10.24 | 2011-05-17 |
| 1302 | 2011-05-16 | 89,000 | -14,000 | 0.02 | 401,990,000 | 954,080 | 10.72 | 2011-05-12 |
| 1303 | 2011-05-11 | 103,000 | 4,000 | 0.03 | 401,990,000 | 1,079,440 | 10.48 | 2011-05-06 |
| 1304 | 2011-05-09 | 99,000 | -4,000 | 0.02 | 401,990,000 | 1,043,460 | 10.54 | 2011-05-05 |
| 1305 | 2011-05-06 | 103,000 | 6,000 | 0.03 | 401,990,000 | 1,110,340 | 10.78 | 2011-05-04 |
| 1306 | 2011-05-05 | 97,000 | -18,000 | 0.02 | 401,990,000 | 1,049,540 | 10.82 | 2011-05-03 |
| 1307 | 2011-05-04 | 115,000 | -24,000 | 0.03 | 401,990,000 | 1,230,500 | 10.70 | 2011-04-29 |
| 1308 | 2011-05-03 | 139,000 | -100,000 | 0.03 | 401,990,000 | 1,490,080 | 10.72 | 2011-04-28 |
| 1309 | 2011-04-29 | 239,000 | 94,000 | 0.06 | 401,990,000 | 2,643,340 | 11.06 | 2011-04-27 |
| 1310 | 2011-04-28 | 145,000 | 40,000 | 0.04 | 401,990,000 | 1,548,600 | 10.68 | 2011-04-26 |
| 1311 | 2011-04-27 | 105,000 | -10,000 | 0.03 | 401,990,000 | 1,092,000 | 10.40 | 2011-04-21 |
| 1312 | 2011-04-26 | 115,000 | -8,000 | 0.03 | 401,990,000 | 1,198,300 | 10.42 | 2011-04-20 |
| 1313 | 2011-04-21 | 123,000 | -12,000 | 0.03 | 401,990,000 | 1,252,140 | 10.18 | 2011-04-19 |
| 1314 | 2011-04-20 | 135,000 | -6,000 | 0.03 | 401,990,000 | 1,390,500 | 10.30 | 2011-04-18 |
| 1315 | 2011-04-19 | 141,000 | 24,000 | 0.04 | 401,990,000 | 1,466,400 | 10.40 | 2011-04-15 |
| 1316 | 2011-04-18 | 117,000 | 2,000 | 0.03 | 401,990,000 | 1,214,460 | 10.38 | 2011-04-14 |
| 1317 | 2011-04-15 | 115,000 | 2,000 | 0.03 | 401,990,000 | 1,205,200 | 10.48 | 2011-04-13 |
| 1318 | 2011-04-13 | 113,000 | -2,000 | 0.03 | 401,990,000 | 1,186,500 | 10.50 | 2011-04-11 |
| 1319 | 2011-04-12 | 115,000 | -64,000 | 0.03 | 401,990,000 | 1,232,800 | 10.72 | 2011-04-08 |
| 1320 | 2011-04-11 | 179,000 | 58,000 | 0.04 | 401,990,000 | 1,936,780 | 10.82 | 2011-04-07 |
| 1321 | 2011-04-08 | 121,000 | -17,000 | 0.03 | 401,990,000 | 1,357,620 | 11.22 | 2011-04-06 |
| 1322 | 2011-04-07 | 138,000 | -52,000 | 0.03 | 401,990,000 | 1,457,280 | 10.56 | 2011-04-04 |
| 1323 | 2011-04-06 | 190,000 | 66,000 | 0.05 | 401,990,000 | 1,911,400 | 10.06 | 2011-04-01 |
| 1324 | 2011-04-04 | 124,000 | -2,000 | 0.03 | 401,990,000 | 1,159,400 | 9.350 | 2011-03-31 |
| 1325 | 2011-04-01 | 126,000 | -10,000 | 0.03 | 401,990,000 | 1,181,880 | 9.380 | 2011-03-30 |
| 1326 | 2011-03-31 | 136,000 | 6,000 | 0.03 | 401,990,000 | 1,272,960 | 9.360 | 2011-03-29 |
| 1327 | 2011-03-30 | 130,000 | -126,000 | 0.03 | 401,990,000 | 1,176,500 | 9.050 | 2011-03-28 |
| 1328 | 2011-03-29 | 256,000 | 110,000 | 0.06 | 401,990,000 | 2,368,000 | 9.250 | 2011-03-25 |
| 1329 | 2011-03-28 | 146,000 | 2,000 | 0.04 | 401,990,000 | 1,241,000 | 8.500 | 2011-03-24 |
| 1330 | 2011-03-25 | 144,000 | -4,000 | 0.04 | 401,990,000 | 1,245,600 | 8.650 | 2011-03-23 |
| 1331 | 2011-03-23 | 148,000 | -2,000 | 0.04 | 401,990,000 | 1,260,960 | 8.520 | 2011-03-21 |
| 1332 | 2011-03-22 | 150,000 | -6,000 | 0.04 | 401,990,000 | 1,233,000 | 8.220 | 2011-03-18 |
| 1333 | 2011-03-21 | 156,000 | -52,000 | 0.04 | 401,990,000 | 1,237,080 | 7.930 | 2011-03-17 |
| 1334 | 2011-03-18 | 208,000 | 52,000 | 0.05 | 401,990,000 | 1,738,880 | 8.360 | 2011-03-16 |
| 1335 | 2011-03-17 | 156,000 | 4,000 | 0.04 | 401,990,000 | 1,308,840 | 8.390 | 2011-03-15 |
| 1336 | 2011-03-16 | 152,000 | -12,000 | 0.04 | 401,990,000 | 1,317,840 | 8.670 | 2011-03-14 |
| 1337 | 2011-03-15 | 164,000 | -2,000 | 0.04 | 401,990,000 | 1,364,480 | 8.320 | 2011-03-11 |
| 1338 | 2011-03-14 | 166,000 | -10,000 | 0.04 | 401,990,000 | 1,389,420 | 8.370 | 2011-03-10 |
| 1339 | 2011-03-11 | 176,000 | 4,000 | 0.04 | 401,990,000 | 1,503,040 | 8.540 | 2011-03-09 |
| 1340 | 2011-03-10 | 172,000 | 2,000 | 0.04 | 401,990,000 | 1,477,480 | 8.590 | 2011-03-08 |
| 1341 | 2011-03-09 | 170,000 | 10,000 | 0.04 | 401,990,000 | 1,453,500 | 8.550 | 2011-03-07 |
| 1342 | 2011-03-07 | 160,000 | -6,000 | 0.04 | 401,990,000 | 1,379,200 | 8.620 | 2011-03-03 |
| 1343 | 2011-03-04 | 166,000 | -6,000 | 0.04 | 401,990,000 | 1,444,200 | 8.700 | 2011-03-02 |
| 1344 | 2011-03-03 | 172,000 | -24,000 | 0.04 | 401,990,000 | 1,460,280 | 8.490 | 2011-03-01 |
| 1345 | 2011-03-02 | 196,000 | -54,000 | 0.05 | 401,990,000 | 1,575,840 | 8.040 | 2011-02-28 |
| 1346 | 2011-03-01 | 250,000 | 28,000 | 0.06 | 401,990,000 | 1,942,500 | 7.770 | 2011-02-25 |
| 1347 | 2011-02-28 | 222,000 | -44,000 | 0.06 | 401,990,000 | 1,702,740 | 7.670 | 2011-02-24 |
| 1348 | 2011-02-25 | 266,000 | -2,000 | 0.07 | 401,990,000 | 2,120,020 | 7.970 | 2011-02-23 |
| 1349 | 2011-02-24 | 268,000 | 2,000 | 0.07 | 401,990,000 | 2,106,480 | 7.860 | 2011-02-22 |
| 1350 | 2011-02-23 | 266,000 | -4,000 | 0.07 | 401,990,000 | 2,183,860 | 8.210 | 2011-02-21 |
| 1351 | 2011-02-22 | 270,000 | -40,000 | 0.07 | 401,990,000 | 2,259,900 | 8.370 | 2011-02-18 |
| 1352 | 2011-02-18 | 310,000 | 26,000 | 0.08 | 401,990,000 | 2,362,200 | 7.620 | 2011-02-16 |
| 1353 | 2011-02-17 | 284,000 | -4,000 | 0.07 | 401,990,000 | 2,186,800 | 7.700 | 2011-02-15 |
| 1354 | 2011-02-16 | 288,000 | 108,000 | 0.07 | 401,990,000 | 2,220,480 | 7.710 | 2011-02-14 |
| 1355 | 2011-02-15 | 180,000 | -6,000 | 0.04 | 401,990,000 | 1,377,000 | 7.650 | 2011-02-11 |
| 1356 | 2011-02-14 | 186,000 | -30,000 | 0.05 | 401,990,000 | 1,396,860 | 7.510 | 2011-02-10 |
| 1357 | 2011-02-10 | 216,000 | -38,000 | 0.05 | 401,990,000 | 1,704,240 | 7.890 | 2011-02-08 |
| 1358 | 2011-02-09 | 254,000 | -30,000 | 0.06 | 401,990,000 | 2,044,700 | 8.050 | 2011-02-07 |
| 1359 | 2011-02-08 | 284,000 | 110,000 | 0.07 | 401,990,000 | 2,189,640 | 7.710 | 2011-02-01 |
| 1360 | 2011-02-07 | 174,000 | 12,000 | 0.04 | 401,990,000 | 1,287,600 | 7.400 | 2011-01-31 |
| 1361 | 2011-02-01 | 162,000 | 4,000 | 0.04 | 401,990,000 | 1,224,720 | 7.560 | 2011-01-28 |
| 1362 | 2011-01-28 | 158,000 | -4,000 | 0.04 | 401,990,000 | 1,235,560 | 7.820 | 2011-01-26 |
| 1363 | 2011-01-27 | 162,000 | -6,000 | 0.04 | 401,990,000 | 1,247,400 | 7.700 | 2011-01-25 |
| 1364 | 2011-01-26 | 168,000 | 10,000 | 0.04 | 401,990,000 | 1,332,240 | 7.930 | 2011-01-24 |
| 1365 | 2011-01-21 | 158,000 | 4,000 | 0.04 | 401,990,000 | 1,350,900 | 8.550 | 2011-01-19 |
| 1366 | 2011-01-19 | 154,000 | 12,000 | 0.04 | 401,990,000 | 1,293,600 | 8.400 | 2011-01-17 |
| 1367 | 2011-01-18 | 142,000 | -20,000 | 0.04 | 401,990,000 | 1,225,460 | 8.630 | 2011-01-14 |
| 1368 | 2011-01-17 | 162,000 | -20,000 | 0.04 | 401,990,000 | 1,401,300 | 8.650 | 2011-01-13 |
| 1369 | 2011-01-14 | 182,000 | 2,000 | 0.05 | 401,990,000 | 1,590,680 | 8.740 | 2011-01-12 |
| 1370 | 2011-01-13 | 180,000 | -8,000 | 0.04 | 401,990,000 | 1,573,200 | 8.740 | 2011-01-11 |
| 1371 | 2011-01-11 | 188,000 | 32,000 | 0.05 | 401,990,000 | 1,626,200 | 8.650 | 2011-01-07 |
| 1372 | 2011-01-10 | 156,000 | 10,000 | 0.04 | 401,990,000 | 1,377,480 | 8.830 | 2011-01-06 |
| 1373 | 2011-01-07 | 146,000 | 10,000 | 0.04 | 401,990,000 | 1,302,320 | 8.920 | 2011-01-05 |
| 1374 | 2011-01-06 | 136,000 | -472,000 | 0.03 | 401,990,000 | 1,215,840 | 8.940 | 2011-01-04 |
| 1375 | 2011-01-05 | 608,000 | -10,000 | 0.15 | 401,990,000 | 5,362,560 | 8.820 | 2011-01-03 |
| 1376 | 2011-01-04 | 618,000 | -100,000 | 0.15 | 401,990,000 | 5,314,800 | 8.600 | 2010-12-30 |
| 1377 | 2011-01-03 | 718,000 | 10,000 | 0.18 | 401,990,000 | 6,167,620 | 8.590 | 2010-12-29 |
| 1378 | 2010-12-30 | 708,000 | 2,000 | 0.18 | 401,990,000 | 6,131,280 | 8.660 | 2010-12-28 |
| 1379 | 2010-12-29 | 706,000 | 46,000 | 0.18 | 401,990,000 | 6,318,700 | 8.950 | 2010-12-23 |
| 1380 | 2010-12-28 | 660,000 | 66,000 | 0.16 | 401,990,000 | 5,913,600 | 8.960 | 2010-12-22 |
| 1381 | 2010-12-23 | 594,000 | 478,000 | 0.15 | 401,990,000 | 5,357,880 | 9.020 | 2010-12-21 |
| 1382 | 2010-12-22 | 116,000 | 4,000 | 0.03 | 401,990,000 | 1,012,680 | 8.730 | 2010-12-20 |
| 1383 | 2010-12-21 | 112,000 | -32,000 | 0.03 | 401,990,000 | 980,000 | 8.750 | 2010-12-17 |
| 1384 | 2010-12-20 | 144,000 | -2,000 | 0.04 | 401,990,000 | 1,222,560 | 8.490 | 2010-12-16 |
| 1385 | 2010-12-16 | 146,000 | -8,000 | 0.04 | 401,990,000 | 1,271,660 | 8.710 | 2010-12-14 |
| 1386 | 2010-12-15 | 154,000 | -10,000 | 0.04 | 401,990,000 | 1,327,480 | 8.620 | 2010-12-13 |
| 1387 | 2010-12-14 | 164,000 | 10,000 | 0.04 | 401,990,000 | 1,380,880 | 8.420 | 2010-12-10 |
| 1388 | 2010-12-13 | 154,000 | 6,000 | 0.04 | 401,990,000 | 1,301,300 | 8.450 | 2010-12-09 |
| 1389 | 2010-12-10 | 148,000 | 24,000 | 0.04 | 401,990,000 | 1,268,360 | 8.570 | 2010-12-08 |
| 1390 | 2010-12-08 | 124,000 | 8,000 | 0.03 | 401,990,000 | 1,091,200 | 8.800 | 2010-12-06 |
| 1391 | 2010-12-07 | 116,000 | 10,000 | 0.03 | 401,990,000 | 1,021,960 | 8.810 | 2010-12-03 |
| 1392 | 2010-12-02 | 106,000 | -4,000 | 0.03 | 401,990,000 | 938,100 | 8.850 | 2010-11-30 |
| 1393 | 2010-12-01 | 110,000 | -36,000 | 0.03 | 401,990,000 | 963,600 | 8.760 | 2010-11-29 |
| 1394 | 2010-11-30 | 146,000 | 34,000 | 0.04 | 401,990,000 | 1,224,940 | 8.390 | 2010-11-26 |
| 1395 | 2010-11-25 | 112,000 | -20,000 | 0.03 | 401,990,000 | 868,000 | 7.750 | 2010-11-23 |
| 1396 | 2010-11-24 | 132,000 | 20,000 | 0.03 | 401,990,000 | 1,062,600 | 8.050 | 2010-11-22 |
| 1397 | 2010-11-23 | 112,000 | -10,000 | 0.03 | 401,990,000 | 854,560 | 7.630 | 2010-11-19 |
| 1398 | 2010-11-22 | 122,000 | 10,000 | 0.03 | 401,990,000 | 911,340 | 7.470 | 2010-11-18 |
| 1399 | 2010-11-18 | 112,000 | -10,000 | 0.03 | 401,990,000 | 836,640 | 7.470 | 2010-11-16 |
| 1400 | 2010-11-17 | 122,000 | -4,000 | 0.03 | 401,990,000 | 944,280 | 7.740 | 2010-11-15 |
| 1401 | 2010-11-16 | 126,000 | 4,000 | 0.03 | 401,990,000 | 999,180 | 7.930 | 2010-11-12 |
| 1402 | 2010-11-11 | 122,000 | -10,000 | 0.03 | 401,990,000 | 1,002,840 | 8.220 | 2010-11-09 |
| 1403 | 2010-11-10 | 132,000 | -90,000 | 0.03 | 401,990,000 | 1,075,800 | 8.150 | 2010-11-08 |
| 1404 | 2010-11-09 | 222,000 | -218,000 | 0.06 | 401,990,000 | 1,842,600 | 8.300 | 2010-11-05 |
| 1405 | 2010-11-08 | 440,000 | 328,000 | 0.11 | 401,990,000 | 3,550,800 | 8.070 | 2010-11-04 |
| 1406 | 2010-11-05 | 112,000 | -14,000 | 0.03 | 401,990,000 | 871,360 | 7.780 | 2010-11-03 |
| 1407 | 2010-11-04 | 126,000 | 4,000 | 0.03 | 401,990,000 | 927,360 | 7.360 | 2010-11-02 |
| 1408 | 2010-11-02 | 122,000 | -10,000 | 0.03 | 401,990,000 | 908,900 | 7.450 | 2010-10-29 |
| 1409 | 2010-10-27 | 132,000 | -60,000 | 0.03 | 401,990,000 | 1,023,000 | 7.750 | 2010-10-25 |
| 1410 | 2010-10-26 | 192,000 | 40,000 | 0.05 | 401,990,000 | 1,445,760 | 7.530 | 2010-10-22 |
| 1411 | 2010-10-25 | 152,000 | 6,000 | 0.04 | 401,990,000 | 1,159,760 | 7.630 | 2010-10-21 |
| 1412 | 2010-10-22 | 146,000 | -40,000 | 0.04 | 401,990,000 | 1,080,400 | 7.400 | 2010-10-20 |
| 1413 | 2010-10-21 | 186,000 | 10,000 | 0.05 | 401,990,000 | 1,432,200 | 7.700 | 2010-10-19 |
| 1414 | 2010-10-20 | 176,000 | 40,000 | 0.04 | 401,990,000 | 1,309,440 | 7.440 | 2010-10-18 |
| 1415 | 2010-10-19 | 136,000 | -8,000 | 0.03 | 401,990,000 | 1,070,320 | 7.870 | 2010-10-15 |
| 1416 | 2010-10-18 | 144,000 | 48,000 | 0.04 | 401,990,000 | 1,105,920 | 7.680 | 2010-10-14 |
| 1417 | 2010-10-15 | 96,000 | -70,000 | 0.02 | 401,990,000 | 751,680 | 7.830 | 2010-10-13 |
| 1418 | 2010-10-14 | 166,000 | -82,000 | 0.04 | 401,990,000 | 1,248,320 | 7.520 | 2010-10-12 |
| 1419 | 2010-10-13 | 248,000 | -30,000 | 0.06 | 401,990,000 | 1,879,840 | 7.580 | 2010-10-11 |
| 1420 | 2010-10-12 | 278,000 | 80,000 | 0.07 | 401,990,000 | 1,957,120 | 7.040 | 2010-10-08 |
| 1421 | 2010-10-11 | 198,000 | -30,000 | 0.05 | 401,990,000 | 1,376,100 | 6.950 | 2010-10-07 |
| 1422 | 2010-10-08 | 228,000 | 96,000 | 0.06 | 401,990,000 | 1,466,040 | 6.430 | 2010-10-06 |
| 1423 | 2010-10-07 | 132,000 | -38,000 | 0.03 | 401,990,000 | 856,680 | 6.490 | 2010-10-05 |
| 1424 | 2010-10-05 | 170,000 | 10,000 | 0.04 | 401,990,000 | 1,033,600 | 6.080 | 2010-09-30 |
| 1425 | 2010-10-04 | 160,000 | -26,000 | 0.04 | 401,990,000 | 992,000 | 6.200 | 2010-09-29 |
| 1426 | 2010-09-30 | 186,000 | 38,000 | 0.05 | 401,990,000 | 1,142,040 | 6.140 | 2010-09-28 |
| 1427 | 2010-09-29 | 148,000 | -18,000 | 0.04 | 401,990,000 | 913,160 | 6.170 | 2010-09-27 |
| 1428 | 2010-09-28 | 166,000 | 30,000 | 0.04 | 401,990,000 | 992,680 | 5.980 | 2010-09-24 |
| 1429 | 2010-09-24 | 136,000 | 10,000 | 0.03 | 401,990,000 | 854,080 | 6.280 | 2010-09-21 |
| 1430 | 2010-09-22 | 126,000 | -250,000 | 0.03 | 401,990,000 | 803,880 | 6.380 | 2010-09-20 |
| 1431 | 2010-09-21 | 376,000 | -314,000 | 0.09 | 401,990,000 | 2,327,440 | 6.190 | 2010-09-17 |
| 1432 | 2010-09-20 | 690,000 | 210,000 | 0.17 | 401,990,000 | 4,167,600 | 6.040 | 2010-09-16 |
| 1433 | 2010-09-17 | 480,000 | 84,000 | 0.12 | 401,990,000 | 2,947,200 | 6.140 | 2010-09-15 |
| 1434 | 2010-09-16 | 396,000 | 250,000 | 0.10 | 401,990,000 | 2,482,920 | 6.270 | 2010-09-14 |
| 1435 | 2010-09-15 | 146,000 | 10,000 | 0.04 | 401,990,000 | 918,340 | 6.290 | 2010-09-13 |
| 1436 | 2010-09-14 | 136,000 | 10,000 | 0.03 | 401,990,000 | 836,400 | 6.150 | 2010-09-10 |
| 1437 | 2010-09-13 | 126,000 | 30,000 | 0.03 | 401,990,000 | 771,120 | 6.120 | 2010-09-09 |
| 1438 | 2010-09-10 | 96,000 | -50,000 | 0.02 | 401,990,000 | 592,320 | 6.170 | 2010-09-08 |
| 1439 | 2010-09-09 | 146,000 | 46,000 | 0.04 | 401,990,000 | 884,760 | 6.060 | 2010-09-07 |
| 1440 | 2010-09-07 | 100,000 | -12,000 | 0.02 | 401,990,000 | 586,000 | 5.860 | 2010-09-03 |
| 1441 | 2010-09-06 | 112,000 | -12,000 | 0.03 | 401,990,000 | 664,160 | 5.930 | 2010-09-02 |
| 1442 | 2010-09-03 | 124,000 | -34,000 | 0.03 | 401,990,000 | 704,320 | 5.680 | 2010-09-01 |
| 1443 | 2010-09-02 | 158,000 | -30,000 | 0.04 | 401,990,000 | 845,300 | 5.350 | 2010-08-31 |
| 1444 | 2010-09-01 | 188,000 | -38,000 | 0.05 | 401,990,000 | 1,024,600 | 5.450 | 2010-08-30 |
| 1445 | 2010-08-30 | 226,000 | 16,000 | 0.06 | 401,990,000 | 1,215,880 | 5.380 | 2010-08-26 |
| 1446 | 2010-08-27 | 210,000 | 20,000 | 0.05 | 401,990,000 | 1,134,000 | 5.400 | 2010-08-25 |
| 1447 | 2010-08-26 | 190,000 | 10,000 | 0.05 | 401,990,000 | 1,050,700 | 5.530 | 2010-08-24 |
| 1448 | 2010-08-25 | 180,000 | -34,000 | 0.04 | 401,990,000 | 993,600 | 5.520 | 2010-08-23 |
| 1449 | 2010-08-24 | 214,000 | 20,000 | 0.05 | 401,990,000 | 1,194,120 | 5.580 | 2010-08-20 |
| 1450 | 2010-08-20 | 194,000 | -28,000 | 0.05 | 401,990,000 | 1,088,340 | 5.610 | 2010-08-18 |
| 1451 | 2010-08-19 | 222,000 | -210,000 | 0.06 | 401,990,000 | 1,276,500 | 5.750 | 2010-08-17 |
| 1452 | 2010-08-18 | 432,000 | 10,000 | 0.11 | 401,990,000 | 2,406,240 | 5.570 | 2010-08-16 |
| 1453 | 2010-08-17 | 422,000 | 42,000 | 0.10 | 401,990,000 | 2,363,200 | 5.600 | 2010-08-13 |
| 1454 | 2010-08-13 | 380,000 | -46,000 | 0.09 | 401,990,000 | 2,025,400 | 5.330 | 2010-08-11 |
| 1455 | 2010-08-12 | 426,000 | -170,000 | 0.11 | 401,990,000 | 2,304,660 | 5.410 | 2010-08-10 |
| 1456 | 2010-08-11 | 596,000 | -66,000 | 0.15 | 401,990,000 | 3,230,320 | 5.420 | 2010-08-09 |
| 1457 | 2010-08-10 | 662,000 | 208,000 | 0.16 | 401,990,000 | 3,548,320 | 5.360 | 2010-08-06 |
| 1458 | 2010-08-09 | 454,000 | 190,000 | 0.11 | 401,990,000 | 2,288,160 | 5.040 | 2010-08-05 |
| 1459 | 2010-08-06 | 264,000 | -10,000 | 0.07 | 401,990,000 | 1,346,400 | 5.100 | 2010-08-04 |
| 1460 | 2010-08-05 | 274,000 | 130,000 | 0.07 | 401,990,000 | 1,391,920 | 5.080 | 2010-08-03 |
| 1461 | 2010-08-04 | 144,000 | -150,000 | 0.04 | 401,990,000 | 745,920 | 5.180 | 2010-08-02 |
| 1462 | 2010-08-03 | 294,000 | -118,000 | 0.07 | 401,990,000 | 1,496,460 | 5.090 | 2010-07-30 |
| 1463 | 2010-08-02 | 412,000 | 62,000 | 0.10 | 401,990,000 | 2,080,600 | 5.050 | 2010-07-29 |
| 1464 | 2010-07-30 | 350,000 | 18,000 | 0.09 | 401,990,000 | 1,806,000 | 5.160 | 2010-07-28 |
| 1465 | 2010-07-29 | 332,000 | 14,000 | 0.08 | 401,990,000 | 1,686,560 | 5.080 | 2010-07-27 |
| 1466 | 2010-07-28 | 318,000 | -398,000 | 0.08 | 401,990,000 | 1,644,060 | 5.170 | 2010-07-26 |
| 1467 | 2010-07-27 | 716,000 | 568,000 | 0.18 | 401,990,000 | 3,594,320 | 5.020 | 2010-07-23 |
| 1468 | 2010-07-26 | 148,000 | -20,000 | 0.04 | 401,990,000 | 707,440 | 4.780 | 2010-07-22 |
| 1469 | 2010-07-23 | 168,000 | 10,000 | 0.04 | 401,990,000 | 771,120 | 4.590 | 2010-07-21 |
| 1470 | 2010-07-22 | 158,000 | -10,000 | 0.04 | 401,990,000 | 731,540 | 4.630 | 2010-07-20 |
| 1471 | 2010-07-20 | 168,000 | 20,000 | 0.04 | 401,990,000 | 761,040 | 4.530 | 2010-07-16 |
| 1472 | 2010-07-16 | 148,000 | -30,000 | 0.04 | 401,990,000 | 694,120 | 4.690 | 2010-07-14 |
| 1473 | 2010-07-15 | 178,000 | 10,000 | 0.04 | 401,990,000 | 834,820 | 4.690 | 2010-07-13 |
| 1474 | 2010-07-13 | 168,000 | -112,000 | 0.04 | 401,990,000 | 747,600 | 4.450 | 2010-07-09 |
| 1475 | 2010-07-12 | 280,000 | 50,000 | 0.07 | 401,990,000 | 1,153,600 | 4.120 | 2010-07-08 |
| 1476 | 2010-07-08 | 230,000 | -60,000 | 0.06 | 401,990,000 | 963,700 | 4.190 | 2010-07-06 |
| 1477 | 2010-07-06 | 290,000 | 30,000 | 0.07 | 401,990,000 | 1,174,500 | 4.050 | 2010-07-02 |
| 1478 | 2010-07-02 | 260,000 | 30,000 | 0.06 | 401,990,000 | 1,123,200 | 4.320 | 2010-06-29 |
| 1479 | 2010-06-30 | 230,000 | 2,000 | 0.06 | 401,990,000 | 970,600 | 4.220 | 2010-06-28 |
| 1480 | 2010-06-29 | 228,000 | 8,000 | 0.06 | 401,990,000 | 980,400 | 4.300 | 2010-06-25 |
| 1481 | 2010-06-28 | 220,000 | -10,000 | 0.05 | 401,990,000 | 990,000 | 4.500 | 2010-06-24 |
| 1482 | 2010-06-24 | 230,000 | 10,000 | 0.06 | 401,990,000 | 1,046,500 | 4.550 | 2010-06-22 |
| 1483 | 2010-06-23 | 220,000 | 10,000 | 0.05 | 401,990,000 | 1,007,600 | 4.580 | 2010-06-21 |
| 1484 | 2010-06-18 | 210,000 | -46,000 | 0.05 | 401,990,000 | 955,500 | 4.550 | 2010-06-15 |
| 1485 | 2010-06-17 | 256,000 | -70,000 | 0.06 | 401,990,000 | 1,162,240 | 4.540 | 2010-06-14 |
| 1486 | 2010-06-15 | 326,000 | -10,000 | 0.08 | 401,990,000 | 1,457,220 | 4.470 | 2010-06-11 |
| 1487 | 2010-06-10 | 336,000 | 50,000 | 0.08 | 401,990,000 | 1,545,600 | 4.600 | 2010-06-08 |
| 1488 | 2010-06-09 | 286,000 | -58,000 | 0.07 | 401,990,000 | 1,289,860 | 4.510 | 2010-06-07 |
| 1489 | 2010-06-08 | 344,000 | -120,000 | 0.09 | 401,990,000 | 1,599,600 | 4.650 | 2010-06-04 |
| 1490 | 2010-06-07 | 464,000 | -158,000 | 0.12 | 401,990,000 | 2,097,280 | 4.520 | 2010-06-03 |
| 1491 | 2010-06-04 | 622,000 | 70,000 | 0.15 | 401,990,000 | 2,693,260 | 4.330 | 2010-06-02 |
| 1492 | 2010-06-03 | 552,000 | 218,000 | 0.14 | 401,990,000 | 2,412,240 | 4.370 | 2010-06-01 |
| 1493 | 2010-06-02 | 334,000 | -108,000 | 0.08 | 401,990,000 | 1,526,380 | 4.570 | 2010-05-31 |
| 1494 | 2010-06-01 | 442,000 | -10,000 | 0.11 | 401,990,000 | 1,887,340 | 4.270 | 2010-05-28 |
| 1495 | 2010-05-31 | 452,000 | -14,000 | 0.11 | 401,990,000 | 1,848,680 | 4.090 | 2010-05-27 |
| 1496 | 2010-05-27 | 466,000 | -46,000 | 0.12 | 401,990,000 | 1,850,020 | 3.970 | 2010-05-25 |
| 1497 | 2010-05-26 | 512,000 | 32,000 | 0.13 | 401,990,000 | 2,099,200 | 4.100 | 2010-05-24 |
| 1498 | 2010-05-25 | 480,000 | 154,000 | 0.12 | 401,990,000 | 1,896,000 | 3.950 | 2010-05-20 |
| 1499 | 2010-05-24 | 326,000 | 26,000 | 0.08 | 401,990,000 | 1,372,460 | 4.210 | 2010-05-19 |
| 1500 | 2010-05-20 | 300,000 | 34,000 | 0.07 | 401,990,000 | 1,380,000 | 4.600 | 2010-05-18 |
| 1501 | 2010-05-19 | 266,000 | 16,000 | 0.07 | 401,990,000 | 1,247,540 | 4.690 | 2010-05-17 |
| 1502 | 2010-05-18 | 250,000 | -6,000 | 0.06 | 401,990,000 | 1,225,000 | 4.900 | 2010-05-14 |
| 1503 | 2010-05-17 | 256,000 | -128,000 | 0.06 | 401,990,000 | 1,277,440 | 4.990 | 2010-05-13 |
| 1504 | 2010-05-13 | 384,000 | -38,000 | 0.10 | 401,990,000 | 1,904,640 | 4.960 | 2010-05-11 |
| 1505 | 2010-05-12 | 422,000 | -40,000 | 0.10 | 401,990,000 | 2,114,220 | 5.010 | 2010-05-10 |
| 1506 | 2010-05-10 | 462,000 | 18,000 | 0.11 | 401,990,000 | 2,263,800 | 4.900 | 2010-05-06 |
| 1507 | 2010-05-07 | 444,000 | 40,000 | 0.11 | 401,990,000 | 2,268,840 | 5.110 | 2010-05-05 |
| 1508 | 2010-05-06 | 404,000 | -10,000 | 0.10 | 401,990,000 | 2,149,280 | 5.320 | 2010-05-04 |
| 1509 | 2010-05-05 | 414,000 | -8,000 | 0.10 | 401,990,000 | 2,252,160 | 5.440 | 2010-05-03 |
| 1510 | 2010-05-04 | 422,000 | 2,000 | 0.10 | 401,990,000 | 2,291,460 | 5.430 | 2010-04-30 |
| 1511 | 2010-04-30 | 420,000 | 40,000 | 0.10 | 401,990,000 | 2,301,600 | 5.480 | 2010-04-28 |
| 1512 | 2010-04-29 | 380,000 | -2,000 | 0.09 | 401,990,000 | 2,135,600 | 5.620 | 2010-04-27 |
| 1513 | 2010-04-23 | 382,000 | 10,000 | 0.10 | 401,990,000 | 2,223,240 | 5.820 | 2010-04-21 |
| 1514 | 2010-04-22 | 372,000 | -140,000 | 0.09 | 401,990,000 | 2,179,920 | 5.860 | 2010-04-20 |
| 1515 | 2010-04-21 | 512,000 | 60,000 | 0.13 | 401,990,000 | 2,856,960 | 5.580 | 2010-04-19 |
| 1516 | 2010-04-20 | 452,000 | -60,000 | 0.11 | 401,990,000 | 2,603,520 | 5.760 | 2010-04-16 |
| 1517 | 2010-04-19 | 512,000 | 10,000 | 0.13 | 401,990,000 | 2,928,640 | 5.720 | 2010-04-15 |
| 1518 | 2010-04-15 | 502,000 | 160,000 | 0.12 | 401,990,000 | 2,951,760 | 5.880 | 2010-04-13 |
| 1519 | 2010-04-14 | 342,000 | 226,000 | 0.09 | 401,990,000 | 2,075,940 | 6.070 | 2010-04-12 |
| 1520 | 2010-04-12 | 116,000 | 20,000 | 0.03 | 401,990,000 | 701,800 | 6.050 | 2010-04-08 |
| 1521 | 2010-04-08 | 96,000 | -20,000 | 0.02 | 401,990,000 | 574,080 | 5.980 | 2010-04-01 |
| 1522 | 2010-04-07 | 116,000 | 10,000 | 0.03 | 401,990,000 | 694,840 | 5.990 | 2010-03-31 |
| 1523 | 2010-04-01 | 106,000 | -10,000 | 0.03 | 401,990,000 | 643,420 | 6.070 | 2010-03-30 |
| 1524 | 2010-03-29 | 116,000 | -10,000 | 0.03 | 401,990,000 | 672,800 | 5.800 | 2010-03-25 |
| 1525 | 2010-03-26 | 126,000 | -20,000 | 0.03 | 401,990,000 | 734,580 | 5.830 | 2010-03-24 |
| 1526 | 2010-03-25 | 146,000 | 10,000 | 0.04 | 401,990,000 | 854,100 | 5.850 | 2010-03-23 |
| 1527 | 2010-03-23 | 136,000 | 44,000 | 0.03 | 401,990,000 | 826,880 | 6.080 | 2010-03-19 |
| 1528 | 2010-03-22 | 92,000 | -34,000 | 0.02 | 401,990,000 | 560,280 | 6.090 | 2010-03-18 |
| 1529 | 2010-03-19 | 126,000 | 12,000 | 0.03 | 401,990,000 | 734,580 | 5.830 | 2010-03-17 |
| 1530 | 2010-03-18 | 114,000 | -108,000 | 0.03 | 401,990,000 | 666,900 | 5.850 | 2010-03-16 |
| 1531 | 2010-03-17 | 222,000 | -10,000 | 0.06 | 401,990,000 | 1,309,800 | 5.900 | 2010-03-15 |
| 1532 | 2010-03-16 | 232,000 | -134,000 | 0.06 | 401,990,000 | 1,389,680 | 5.990 | 2010-03-12 |
| 1533 | 2010-03-15 | 366,000 | 2,000 | 0.09 | 401,990,000 | 2,236,260 | 6.110 | 2010-03-11 |
| 1534 | 2010-03-12 | 364,000 | 2,000 | 0.09 | 401,990,000 | 2,220,400 | 6.100 | 2010-03-10 |
| 1535 | 2010-03-11 | 362,000 | 12,000 | 0.09 | 401,990,000 | 2,237,160 | 6.180 | 2010-03-09 |
| 1536 | 2010-03-10 | 350,000 | 20,000 | 0.09 | 401,990,000 | 2,124,500 | 6.070 | 2010-03-08 |
| 1537 | 2010-03-04 | 330,000 | -194,000 | 0.08 | 401,990,000 | 2,102,100 | 6.370 | 2010-03-02 |
| 1538 | 2010-03-03 | 524,000 | 172,000 | 0.13 | 401,990,000 | 3,264,520 | 6.230 | 2010-03-01 |
| 1539 | 2010-03-02 | 352,000 | -170,000 | 0.09 | 401,990,000 | 2,108,480 | 5.990 | 2010-02-26 |
| 1540 | 2010-03-01 | 522,000 | 30,000 | 0.13 | 401,990,000 | 3,147,660 | 6.030 | 2010-02-25 |
| 1541 | 2010-02-26 | 492,000 | 20,000 | 0.12 | 401,990,000 | 2,947,080 | 5.990 | 2010-02-24 |
| 1542 | 2010-02-25 | 472,000 | 10,000 | 0.12 | 401,990,000 | 2,850,880 | 6.040 | 2010-02-23 |
| 1543 | 2010-02-24 | 462,000 | 16,000 | 0.11 | 401,990,000 | 2,813,580 | 6.090 | 2010-02-22 |
| 1544 | 2010-02-23 | 446,000 | 284,000 | 0.11 | 401,990,000 | 2,573,420 | 5.770 | 2010-02-19 |
| 1545 | 2010-02-22 | 162,000 | 40,000 | 0.04 | 401,990,000 | 952,560 | 5.880 | 2010-02-18 |
| 1546 | 2010-02-18 | 122,000 | 66,000 | 0.03 | 401,990,000 | 705,160 | 5.780 | 2010-02-12 |
| 1547 | 2010-02-12 | 56,000 | -46,000 | 0.01 | 401,990,000 | 315,840 | 5.640 | 2010-02-10 |
| 1548 | 2010-02-11 | 102,000 | 16,000 | 0.03 | 401,990,000 | 549,780 | 5.390 | 2010-02-09 |
| 1549 | 2010-02-05 | 86,000 | -6,000 | 0.02 | 401,990,000 | 490,200 | 5.700 | 2010-02-03 |
| 1550 | 2010-02-04 | 92,000 | -150,000 | 0.02 | 401,990,000 | 532,680 | 5.790 | 2010-02-02 |
| 1551 | 2010-02-03 | 242,000 | -106,000 | 0.06 | 401,990,000 | 1,350,360 | 5.580 | 2010-02-01 |
| 1552 | 2010-02-02 | 348,000 | 136,000 | 0.09 | 401,990,000 | 1,806,120 | 5.190 | 2010-01-29 |
| 1553 | 2010-02-01 | 212,000 | 110,000 | 0.05 | 401,990,000 | 1,057,880 | 4.990 | 2010-01-28 |
| 1554 | 2010-01-29 | 102,000 | 16,000 | 0.03 | 401,990,000 | 507,960 | 4.980 | 2010-01-27 |
| 1555 | 2010-01-28 | 86,000 | 10,000 | 0.02 | 401,990,000 | 466,980 | 5.430 | 2010-01-26 |
| 1556 | 2010-01-27 | 76,000 | -26,000 | 0.02 | 401,990,000 | 437,000 | 5.750 | 2010-01-25 |
| 1557 | 2010-01-26 | 102,000 | 12,000 | 0.03 | 401,990,000 | 586,500 | 5.750 | 2010-01-22 |
| 1558 | 2010-01-25 | 90,000 | -6,000 | 0.02 | 401,990,000 | 515,700 | 5.730 | 2010-01-21 |
| 1559 | 2010-01-22 | 96,000 | -118,000 | 0.02 | 401,990,000 | 585,600 | 6.100 | 2010-01-20 |
| 1560 | 2010-01-21 | 214,000 | 34,000 | 0.05 | 401,990,000 | 1,348,200 | 6.300 | 2010-01-19 |
| 1561 | 2010-01-20 | 180,000 | 34,000 | 0.04 | 401,990,000 | 1,146,600 | 6.370 | 2010-01-18 |
| 1562 | 2010-01-19 | 146,000 | 42,000 | 0.04 | 401,990,000 | 970,900 | 6.650 | 2010-01-15 |
| 1563 | 2010-01-18 | 104,000 | -2,000 | 0.03 | 401,990,000 | 640,640 | 6.160 | 2010-01-14 |
| 1564 | 2010-01-15 | 106,000 | -20,000 | 0.03 | 401,990,000 | 646,600 | 6.100 | 2010-01-13 |
| 1565 | 2010-01-14 | 126,000 | 70,000 | 0.03 | 401,990,000 | 753,480 | 5.980 | 2010-01-12 |
| 1566 | 2010-01-13 | 56,000 | -10,000 | 0.01 | 401,990,000 | 330,400 | 5.900 | 2010-01-11 |
| 1567 | 2010-01-11 | 66,000 | 26,000 | 0.02 | 401,990,000 | 378,180 | 5.730 | 2010-01-07 |
| 1568 | 2010-01-08 | 40,000 | -72,000 | 0.01 | 401,990,000 | 235,200 | 5.880 | 2010-01-06 |
| 1569 | 2010-01-07 | 112,000 | -4,000 | 0.03 | 401,990,000 | 675,360 | 6.030 | 2010-01-05 |
| 1570 | 2010-01-06 | 116,000 | 82,000 | 0.03 | 401,990,000 | 673,960 | 5.810 | 2010-01-04 |
| 1571 | 2009-12-30 | 34,000 | -2,000 | 0.01 | 401,990,000 | 167,960 | 4.940 | 2009-12-28 |
| 1572 | 2009-12-29 | 36,000 | -20,000 | 0.01 | 401,990,000 | 169,920 | 4.720 | 2009-12-23 |
| 1573 | 2009-12-17 | 56,000 | -20,000 | 0.01 | 401,990,000 | 252,560 | 4.510 | 2009-12-15 |
| 1574 | 2009-12-10 | 76,000 | -80,000 | 0.02 | 401,990,000 | 337,440 | 4.440 | 2009-12-08 |
| 1575 | 2009-12-09 | 156,000 | -120,000 | 0.04 | 401,990,000 | 686,400 | 4.400 | 2009-12-07 |
| 1576 | 2009-12-08 | 276,000 | 106,000 | 0.07 | 401,990,000 | 1,264,080 | 4.580 | 2009-12-04 |
| 1577 | 2009-12-07 | 170,000 | 120,000 | 0.04 | 401,990,000 | 773,500 | 4.550 | 2009-12-03 |
| 1578 | 2009-12-04 | 50,000 | -790,000 | 0.01 | 401,990,000 | 221,000 | 4.420 | 2009-12-02 |
| 1579 | 2009-12-03 | 840,000 | 610,000 | 0.21 | 401,990,000 | 3,662,400 | 4.360 | 2009-12-01 |
| 1580 | 2009-12-02 | 230,000 | 190,000 | 0.06 | 401,990,000 | 931,500 | 4.050 | 2009-11-30 |
| 1581 | 2009-12-01 | 40,000 | -260,000 | 0.01 | 401,990,000 | 150,000 | 3.750 | 2009-11-27 |
| 1582 | 2009-11-30 | 300,000 | -132,000 | 0.07 | 401,990,000 | 1,194,000 | 3.980 | 2009-11-26 |
| 1583 | 2009-11-27 | 432,000 | 292,000 | 0.11 | 401,990,000 | 1,689,120 | 3.910 | 2009-11-25 |
| 1584 | 2009-11-25 | 140,000 | 100,000 | 0.03 | 401,990,000 | 506,800 | 3.620 | 2009-11-23 |
| 1585 | 2009-11-18 | 40,000 | -100,000 | 0.01 | 401,990,000 | 150,000 | 3.750 | 2009-11-16 |
| 1586 | 2009-11-17 | 140,000 | -422,000 | 0.03 | 401,990,000 | 518,000 | 3.700 | 2009-11-13 |
| 1587 | 2009-11-13 | 562,000 | 294,000 | 0.14 | 401,990,000 | 2,045,680 | 3.640 | 2009-11-11 |
| 1588 | 2009-11-12 | 268,000 | -80,000 | 0.07 | 401,990,000 | 924,600 | 3.450 | 2009-11-10 |
| 1589 | 2009-11-11 | 348,000 | 34,000 | 0.09 | 401,990,000 | 1,193,640 | 3.430 | 2009-11-09 |
| 1590 | 2009-11-10 | 314,000 | 20,000 | 0.08 | 401,990,000 | 1,067,600 | 3.400 | 2009-11-06 |
| 1591 | 2009-11-09 | 294,000 | -76,000 | 0.07 | 401,990,000 | 1,020,180 | 3.470 | 2009-11-05 |
| 1592 | 2009-11-06 | 370,000 | -20,000 | 0.09 | 401,990,000 | 1,269,100 | 3.430 | 2009-11-04 |
| 1593 | 2009-11-05 | 390,000 | -50,000 | 0.10 | 401,990,000 | 1,306,500 | 3.350 | 2009-11-03 |
| 1594 | 2009-11-04 | 440,000 | 30,000 | 0.11 | 401,990,000 | 1,416,800 | 3.220 | 2009-11-02 |
| 1595 | 2009-11-03 | 410,000 | 254,000 | 0.10 | 401,990,000 | 1,328,400 | 3.240 | 2009-10-30 |
| 1596 | 2009-10-30 | 156,000 | -20,000 | 0.04 | 401,990,000 | 503,880 | 3.230 | 2009-10-28 |
| 1597 | 2009-10-29 | 176,000 | -2,000 | 0.04 | 401,990,000 | 586,080 | 3.330 | 2009-10-27 |
| 1598 | 2009-10-28 | 178,000 | -220,000 | 0.04 | 401,990,000 | 614,100 | 3.450 | 2009-10-23 |
| 1599 | 2009-10-27 | 398,000 | -66,000 | 0.10 | 401,990,000 | 1,393,000 | 3.500 | 2009-10-22 |
| 1600 | 2009-10-23 | 464,000 | -156,000 | 0.12 | 401,990,000 | 1,614,720 | 3.480 | 2009-10-21 |
| 1601 | 2009-10-22 | 620,000 | 52,000 | 0.15 | 401,990,000 | 2,052,200 | 3.310 | 2009-10-20 |
| 1602 | 2009-10-21 | 568,000 | 12,000 | 0.14 | 401,990,000 | 1,806,240 | 3.180 | 2009-10-19 |
| 1603 | 2009-10-20 | 556,000 | 8,000 | 0.14 | 401,990,000 | 1,756,960 | 3.160 | 2009-10-16 |
| 1604 | 2009-10-19 | 548,000 | -212,000 | 0.14 | 401,990,000 | 1,748,120 | 3.190 | 2009-10-15 |
| 1605 | 2009-10-16 | 760,000 | 230,000 | 0.19 | 401,990,000 | 2,371,200 | 3.120 | 2009-10-14 |
| 1606 | 2009-10-15 | 530,000 | 30,000 | 0.13 | 401,990,000 | 1,584,700 | 2.990 | 2009-10-13 |
| 1607 | 2009-10-14 | 500,000 | -20,000 | 0.12 | 401,990,000 | 1,495,000 | 2.990 | 2009-10-12 |
| 1608 | 2009-10-09 | 520,000 | -80,000 | 0.13 | 401,990,000 | 1,534,000 | 2.950 | 2009-10-07 |
| 1609 | 2009-10-07 | 600,000 | 104,000 | 0.15 | 401,990,000 | 1,698,000 | 2.830 | 2009-10-05 |
| 1610 | 2009-10-05 | 496,000 | -20,000 | 0.12 | 401,990,000 | 1,483,040 | 2.990 | 2009-09-30 |
| 1611 | 2009-09-29 | 516,000 | -32,000 | 0.13 | 401,990,000 | 1,563,480 | 3.030 | 2009-09-25 |
| 1612 | 2009-09-28 | 548,000 | -68,000 | 0.14 | 401,990,000 | 1,638,520 | 2.990 | 2009-09-24 |
| 1613 | 2009-09-23 | 616,000 | -40,000 | 0.15 | 401,990,000 | 1,928,080 | 3.130 | 2009-09-21 |
| 1614 | 2009-09-22 | 656,000 | -10,000 | 0.16 | 401,990,000 | 2,020,480 | 3.080 | 2009-09-18 |
| 1615 | 2009-09-21 | 666,000 | 54,000 | 0.17 | 401,990,000 | 2,111,220 | 3.170 | 2009-09-17 |
| 1616 | 2009-09-18 | 612,000 | 520,000 | 0.15 | 401,990,000 | 1,958,400 | 3.200 | 2009-09-16 |
| 1617 | 2009-09-15 | 92,000 | -200,000 | 0.02 | 401,990,000 | 287,040 | 3.120 | 2009-09-11 |
| 1618 | 2009-09-14 | 292,000 | -16,000 | 0.07 | 401,990,000 | 905,200 | 3.100 | 2009-09-10 |
| 1619 | 2009-09-11 | 308,000 | 10,000 | 0.08 | 401,990,000 | 970,200 | 3.150 | 2009-09-09 |
| 1620 | 2009-09-10 | 298,000 | -120,000 | 0.07 | 401,990,000 | 959,560 | 3.220 | 2009-09-08 |
| 1621 | 2009-09-09 | 418,000 | 10,000 | 0.10 | 401,990,000 | 1,316,700 | 3.150 | 2009-09-07 |
| 1622 | 2009-09-07 | 408,000 | -150,000 | 0.10 | 401,990,000 | 1,321,920 | 3.240 | 2009-09-03 |
| 1623 | 2009-09-04 | 558,000 | -60,000 | 0.14 | 401,990,000 | 1,796,760 | 3.220 | 2009-09-02 |
| 1624 | 2009-09-03 | 618,000 | -20,000 | 0.15 | 401,990,000 | 1,983,780 | 3.210 | 2009-09-01 |
| 1625 | 2009-09-01 | 638,000 | -290,000 | 0.16 | 401,990,000 | 1,977,800 | 3.100 | 2009-08-28 |
| 1626 | 2009-08-31 | 928,000 | -92,000 | 0.23 | 401,990,000 | 2,876,800 | 3.100 | 2009-08-27 |
| 1627 | 2009-08-28 | 1,020,000 | 10,000 | 0.25 | 401,990,000 | 3,253,800 | 3.190 | 2009-08-26 |
| 1628 | 2009-08-27 | 1,010,000 | 658,000 | 0.25 | 401,990,000 | 3,312,800 | 3.280 | 2009-08-25 |
| 1629 | 2009-08-26 | 352,000 | 158,000 | 0.09 | 401,990,000 | 1,073,600 | 3.050 | 2009-08-24 |
| 1630 | 2009-08-25 | 194,000 | 70,000 | 0.05 | 401,990,000 | 547,080 | 2.820 | 2009-08-21 |
| 1631 | 2009-08-19 | 124,000 | -20,000 | 0.03 | 401,990,000 | 319,920 | 2.580 | 2009-08-17 |
| 1632 | 2009-08-18 | 144,000 | 30,000 | 0.04 | 401,990,000 | 406,080 | 2.820 | 2009-08-14 |
| 1633 | 2009-08-17 | 114,000 | -310,000 | 0.03 | 401,990,000 | 335,160 | 2.940 | 2009-08-13 |
| 1634 | 2009-08-14 | 424,000 | 270,000 | 0.11 | 401,990,000 | 1,259,280 | 2.970 | 2009-08-12 |
| 1635 | 2009-08-07 | 154,000 | 8,000 | 0.04 | 401,990,000 | 432,740 | 2.810 | 2009-08-05 |
| 1636 | 2009-08-06 | 146,000 | -360,000 | 0.04 | 401,990,000 | 424,860 | 2.910 | 2009-08-04 |
| 1637 | 2009-08-05 | 506,000 | -54,000 | 0.13 | 401,990,000 | 1,482,580 | 2.930 | 2009-08-03 |
| 1638 | 2009-08-04 | 560,000 | -58,000 | 0.14 | 401,990,000 | 1,573,600 | 2.810 | 2009-07-31 |
| 1639 | 2009-08-03 | 618,000 | 228,000 | 0.15 | 401,990,000 | 1,767,480 | 2.860 | 2009-07-30 |
| 1640 | 2009-07-31 | 390,000 | -908,000 | 0.10 | 401,990,000 | 1,033,500 | 2.650 | 2009-07-29 |
| 1641 | 2009-07-30 | 1,298,000 | 692,000 | 0.32 | 401,990,000 | 3,283,940 | 2.530 | 2009-07-28 |
| 1642 | 2009-07-27 | 606,000 | 78,000 | 0.15 | 401,990,000 | 1,466,520 | 2.420 | 2009-07-23 |
| 1643 | 2009-07-24 | 528,000 | -50,000 | 0.13 | 401,990,000 | 1,277,760 | 2.420 | 2009-07-22 |
| 1644 | 2009-07-23 | 578,000 | -122,000 | 0.14 | 401,990,000 | 1,398,760 | 2.420 | 2009-07-21 |
| 1645 | 2009-07-22 | 700,000 | -6,000 | 0.17 | 401,990,000 | 1,631,000 | 2.330 | 2009-07-20 |
| 1646 | 2009-07-21 | 706,000 | 20,000 | 0.18 | 401,990,000 | 1,588,500 | 2.250 | 2009-07-17 |
| 1647 | 2009-07-20 | 686,000 | -8,000 | 0.17 | 401,990,000 | 1,522,920 | 2.220 | 2009-07-16 |
| 1648 | 2009-07-17 | 694,000 | 14,000 | 0.17 | 401,990,000 | 1,575,380 | 2.270 | 2009-07-15 |
| 1649 | 2009-07-16 | 680,000 | 54,000 | 0.17 | 401,990,000 | 1,516,400 | 2.230 | 2009-07-14 |
| 1650 | 2009-07-14 | 626,000 | -50,000 | 0.16 | 401,990,000 | 1,414,760 | 2.260 | 2009-07-10 |
| 1651 | 2009-07-10 | 676,000 | 32,000 | 0.17 | 401,990,000 | 1,487,200 | 2.200 | 2009-07-08 |
| 1652 | 2009-07-09 | 644,000 | 30,000 | 0.16 | 401,990,000 | 1,468,320 | 2.280 | 2009-07-07 |
| 1653 | 2009-07-08 | 614,000 | 6,000 | 0.15 | 401,990,000 | 1,436,760 | 2.340 | 2009-07-06 |
| 1654 | 2009-07-06 | 608,000 | -104,000 | 0.15 | 401,990,000 | 1,386,240 | 2.280 | 2009-07-02 |
| 1655 | 2009-07-03 | 712,000 | -28,000 | 0.18 | 401,990,000 | 1,580,640 | 2.220 | 2009-06-30 |
| 1656 | 2009-07-02 | 740,000 | 44,000 | 0.18 | 401,990,000 | 1,628,000 | 2.200 | 2009-06-29 |
| 1657 | 2009-06-29 | 696,000 | 10,000 | 0.17 | 401,990,000 | 1,510,320 | 2.170 | 2009-06-25 |
| 1658 | 2009-06-26 | 686,000 | -36,000 | 0.17 | 401,990,000 | 1,474,900 | 2.150 | 2009-06-24 |
| 1659 | 2009-06-25 | 722,000 | -64,000 | 0.18 | 401,990,000 | 1,523,420 | 2.110 | 2009-06-23 |
| 1660 | 2009-06-24 | 786,000 | -10,000 | 0.20 | 401,990,000 | 1,792,080 | 2.280 | 2009-06-22 |
| 1661 | 2009-06-22 | 796,000 | 100,000 | 0.20 | 401,990,000 | 1,862,640 | 2.340 | 2009-06-18 |
| 1662 | 2009-06-19 | 696,000 | -14,000 | 0.17 | 401,990,000 | 1,607,760 | 2.310 | 2009-06-17 |
| 1663 | 2009-06-18 | 710,000 | 44,000 | 0.18 | 401,990,000 | 1,661,400 | 2.340 | 2009-06-16 |
| 1664 | 2009-06-17 | 666,000 | 30,000 | 0.17 | 401,990,000 | 1,618,380 | 2.430 | 2009-06-15 |
| 1665 | 2009-06-16 | 636,000 | 40,000 | 0.16 | 401,990,000 | 1,621,800 | 2.550 | 2009-06-12 |
| 1666 | 2009-06-15 | 596,000 | 158,000 | 0.15 | 401,990,000 | 1,555,560 | 2.610 | 2009-06-11 |
| 1667 | 2009-06-12 | 438,000 | 78,000 | 0.11 | 401,990,000 | 1,160,700 | 2.650 | 2009-06-10 |
| 1668 | 2009-06-11 | 360,000 | 16,000 | 0.09 | 401,990,000 | 964,800 | 2.680 | 2009-06-09 |
| 1669 | 2009-06-03 | 344,000 | 180,000 | 0.09 | 401,990,000 | 911,600 | 2.650 | 2009-06-01 |
| 1670 | 2009-06-02 | 164,000 | -864,000 | 0.04 | 401,990,000 | 416,560 | 2.540 | 2009-05-29 |
| 1671 | 2009-06-01 | 1,028,000 | 654,000 | 0.26 | 401,990,000 | 2,580,280 | 2.510 | 2009-05-27 |
| 1672 | 2009-05-29 | 374,000 | 10,000 | 0.09 | 401,990,000 | 897,600 | 2.400 | 2009-05-26 |
| 1673 | 2009-05-27 | 364,000 | 30,000 | 0.09 | 401,990,000 | 880,880 | 2.420 | 2009-05-25 |
| 1674 | 2009-05-26 | 334,000 | -166,000 | 0.08 | 401,990,000 | 808,280 | 2.420 | 2009-05-22 |
| 1675 | 2009-05-25 | 500,000 | 6,000 | 0.12 | 401,990,000 | 1,230,000 | 2.460 | 2009-05-21 |
| 1676 | 2009-05-22 | 494,000 | -144,000 | 0.12 | 401,990,000 | 1,235,000 | 2.500 | 2009-05-20 |
| 1677 | 2009-05-21 | 638,000 | 144,000 | 0.16 | 401,990,000 | 1,614,140 | 2.530 | 2009-05-19 |
| 1678 | 2009-05-20 | 494,000 | -80,000 | 0.12 | 401,990,000 | 1,249,820 | 2.530 | 2009-05-18 |
| 1679 | 2009-05-19 | 574,000 | 80,000 | 0.14 | 401,990,000 | 1,446,480 | 2.520 | 2009-05-15 |
| 1680 | 2009-05-18 | 494,000 | -10,000 | 0.12 | 401,990,000 | 1,146,080 | 2.320 | 2009-05-14 |
| 1681 | 2009-05-14 | 504,000 | -70,000 | 0.13 | 401,990,000 | 1,154,160 | 2.290 | 2009-05-12 |
| 1682 | 2009-05-13 | 574,000 | -364,000 | 0.14 | 401,990,000 | 1,343,160 | 2.340 | 2009-05-11 |
| 1683 | 2009-05-12 | 938,000 | 220,000 | 0.23 | 401,990,000 | 2,204,300 | 2.350 | 2009-05-08 |
| 1684 | 2009-05-11 | 718,000 | 194,000 | 0.18 | 401,990,000 | 1,522,160 | 2.120 | 2009-05-07 |
| 1685 | 2009-05-08 | 524,000 | 10,000 | 0.13 | 401,990,000 | 1,126,600 | 2.150 | 2009-05-06 |
| 1686 | 2009-05-07 | 514,000 | -150,000 | 0.13 | 401,990,000 | 1,089,680 | 2.120 | 2009-05-05 |
| 1687 | 2009-05-05 | 664,000 | 46,000 | 0.17 | 401,990,000 | 1,381,120 | 2.080 | 2009-04-30 |
| 1688 | 2009-05-04 | 618,000 | -150,000 | 0.15 | 401,990,000 | 1,260,720 | 2.040 | 2009-04-29 |
| 1689 | 2009-04-30 | 768,000 | -40,000 | 0.19 | 401,990,000 | 1,428,480 | 1.860 | 2009-04-28 |
| 1690 | 2009-04-29 | 808,000 | 50,000 | 0.20 | 401,990,000 | 1,486,720 | 1.840 | 2009-04-27 |
| 1691 | 2009-04-28 | 758,000 | -96,000 | 0.19 | 401,990,000 | 1,516,000 | 2.000 | 2009-04-24 |
| 1692 | 2009-04-27 | 854,000 | -14,000 | 0.21 | 401,990,000 | 1,665,300 | 1.950 | 2009-04-23 |
| 1693 | 2009-04-24 | 868,000 | 150,000 | 0.22 | 401,990,000 | 1,631,840 | 1.880 | 2009-04-22 |
| 1694 | 2009-04-23 | 718,000 | 70,000 | 0.18 | 401,990,000 | 1,421,640 | 1.980 | 2009-04-21 |
| 1695 | 2009-04-22 | 648,000 | -20,000 | 0.16 | 401,990,000 | 1,367,280 | 2.110 | 2009-04-20 |
| 1696 | 2009-04-21 | 668,000 | 50,000 | 0.17 | 401,990,000 | 1,362,720 | 2.040 | 2009-04-17 |
| 1697 | 2009-04-20 | 618,000 | -250,000 | 0.15 | 401,990,000 | 1,334,880 | 2.160 | 2009-04-16 |
| 1698 | 2009-04-17 | 868,000 | 210,000 | 0.22 | 401,990,000 | 1,736,000 | 2.000 | 2009-04-15 |
| 1699 | 2009-04-16 | 658,000 | -690,000 | 0.16 | 401,990,000 | 1,250,200 | 1.900 | 2009-04-14 |
| 1700 | 2009-04-15 | 1,348,000 | 20,000 | 0.34 | 401,990,000 | 2,453,360 | 1.820 | 2009-04-09 |
| 1701 | 2009-04-14 | 1,328,000 | -68,000 | 0.33 | 401,990,000 | 2,337,280 | 1.760 | 2009-04-08 |
| 1702 | 2009-04-09 | 1,396,000 | -702,000 | 0.35 | 401,990,000 | 2,582,600 | 1.850 | 2009-04-07 |
| 1703 | 2009-04-08 | 2,098,000 | 1,400,000 | 0.52 | 401,990,000 | 3,944,240 | 1.880 | 2009-04-06 |
| 1704 | 2009-04-07 | 698,000 | 100,000 | 0.17 | 401,990,000 | 1,235,460 | 1.770 | 2009-04-03 |
| 1705 | 2009-04-06 | 598,000 | -50,000 | 0.15 | 401,990,000 | 1,058,460 | 1.770 | 2009-04-02 |
| 1706 | 2009-04-03 | 648,000 | 30,000 | 0.16 | 401,990,000 | 1,095,120 | 1.690 | 2009-04-01 |
| 1707 | 2009-04-01 | 618,000 | -150,000 | 0.15 | 401,990,000 | 1,013,520 | 1.640 | 2009-03-30 |
| 1708 | 2009-03-31 | 768,000 | 4,000 | 0.19 | 401,990,000 | 1,351,680 | 1.760 | 2009-03-27 |
| 1709 | 2009-03-30 | 764,000 | 40,000 | 0.19 | 401,990,000 | 1,352,280 | 1.770 | 2009-03-26 |
| 1710 | 2009-03-27 | 724,000 | 150,000 | 0.18 | 401,990,000 | 1,267,000 | 1.750 | 2009-03-25 |
| 1711 | 2009-03-26 | 574,000 | -40,000 | 0.14 | 401,990,000 | 987,280 | 1.720 | 2009-03-24 |
| 1712 | 2009-03-25 | 614,000 | -100,000 | 0.15 | 401,990,000 | 1,068,360 | 1.740 | 2009-03-23 |
| 1713 | 2009-03-24 | 714,000 | -160,000 | 0.18 | 401,990,000 | 1,149,540 | 1.610 | 2009-03-20 |
| 1714 | 2009-03-23 | 874,000 | 364,000 | 0.22 | 401,990,000 | 1,468,320 | 1.680 | 2009-03-19 |
| 1715 | 2009-03-20 | 510,000 | 30,000 | 0.13 | 401,990,000 | 846,600 | 1.660 | 2009-03-18 |
| 1716 | 2009-03-19 | 480,000 | -300,000 | 0.12 | 401,990,000 | 792,000 | 1.650 | 2009-03-17 |
| 1717 | 2009-03-18 | 780,000 | 290,000 | 0.19 | 401,990,000 | 1,294,800 | 1.660 | 2009-03-16 |
| 1718 | 2009-03-17 | 490,000 | -350,000 | 0.12 | 401,990,000 | 784,000 | 1.600 | 2009-03-13 |
| 1719 | 2009-03-16 | 840,000 | 386,000 | 0.21 | 401,990,000 | 1,327,200 | 1.580 | 2009-03-12 |
| 1720 | 2009-03-13 | 454,000 | -92,000 | 0.11 | 401,990,000 | 712,780 | 1.570 | 2009-03-11 |
| 1721 | 2009-03-12 | 546,000 | 10,000 | 0.14 | 401,990,000 | 857,220 | 1.570 | 2009-03-10 |
| 1722 | 2009-03-11 | 536,000 | 92,000 | 0.13 | 401,990,000 | 825,440 | 1.540 | 2009-03-09 |
| 1723 | 2009-03-10 | 444,000 | 40,000 | 0.11 | 401,990,000 | 723,720 | 1.630 | 2009-03-06 |
| 1724 | 2009-03-09 | 404,000 | -330,000 | 0.10 | 401,990,000 | 670,640 | 1.660 | 2009-03-05 |
| 1725 | 2009-03-06 | 734,000 | 120,000 | 0.18 | 401,990,000 | 1,247,800 | 1.700 | 2009-03-04 |
| 1726 | 2009-03-05 | 614,000 | 130,000 | 0.15 | 401,990,000 | 976,260 | 1.590 | 2009-03-03 |
| 1727 | 2009-03-04 | 484,000 | -50,000 | 0.12 | 401,990,000 | 750,200 | 1.550 | 2009-03-02 |
| 1728 | 2009-03-03 | 534,000 | 130,000 | 0.13 | 401,990,000 | 891,780 | 1.670 | 2009-02-27 |
| 1729 | 2009-02-26 | 404,000 | -190,000 | 0.10 | 401,990,000 | 690,840 | 1.710 | 2009-02-24 |
| 1730 | 2009-02-25 | 594,000 | -140,000 | 0.15 | 401,990,000 | 1,027,620 | 1.730 | 2009-02-23 |
| 1731 | 2009-02-24 | 734,000 | 80,000 | 0.18 | 401,990,000 | 1,284,500 | 1.750 | 2009-02-20 |
| 1732 | 2009-02-23 | 654,000 | 210,000 | 0.16 | 401,990,000 | 1,177,200 | 1.800 | 2009-02-19 |
| 1733 | 2009-02-19 | 444,000 | 30,000 | 0.11 | 401,990,000 | 777,000 | 1.750 | 2009-02-17 |
| 1734 | 2009-02-18 | 414,000 | 10,000 | 0.10 | 401,990,000 | 745,200 | 1.800 | 2009-02-16 |
| 1735 | 2009-02-10 | 404,000 | -40,000 | 0.10 | 401,990,000 | 751,440 | 1.860 | 2009-02-06 |
| 1736 | 2009-02-06 | 444,000 | -80,000 | 0.11 | 401,990,000 | 812,520 | 1.830 | 2009-02-04 |
| 1737 | 2009-02-05 | 524,000 | 10,000 | 0.13 | 401,990,000 | 969,400 | 1.850 | 2009-02-03 |
| 1738 | 2009-02-04 | 514,000 | 70,000 | 0.13 | 401,990,000 | 909,780 | 1.770 | 2009-02-02 |
| 1739 | 2009-02-03 | 444,000 | -10,000 | 0.11 | 401,990,000 | 777,000 | 1.750 | 2009-01-30 |
| 1740 | 2009-01-29 | 454,000 | 10,000 | 0.11 | 401,990,000 | 730,940 | 1.610 | 2009-01-22 |
| 1741 | 2009-01-22 | 444,000 | -30,000 | 0.11 | 401,990,000 | 754,800 | 1.700 | 2009-01-20 |
| 1742 | 2009-01-21 | 474,000 | -20,000 | 0.12 | 401,990,000 | 815,280 | 1.720 | 2009-01-19 |
| 1743 | 2009-01-15 | 494,000 | -20,000 | 0.12 | 401,990,000 | 834,860 | 1.690 | 2009-01-13 |
| 1744 | 2009-01-14 | 514,000 | -80,000 | 0.13 | 401,990,000 | 868,660 | 1.690 | 2009-01-12 |
| 1745 | 2009-01-13 | 594,000 | 30,000 | 0.15 | 401,990,000 | 1,051,380 | 1.770 | 2009-01-09 |
| 1746 | 2009-01-12 | 564,000 | 30,000 | 0.14 | 401,990,000 | 1,009,560 | 1.790 | 2009-01-08 |
| 1747 | 2009-01-09 | 534,000 | 70,000 | 0.13 | 401,990,000 | 1,014,600 | 1.900 | 2009-01-07 |
| 1748 | 2009-01-08 | 464,000 | 60,000 | 0.12 | 401,990,000 | 886,240 | 1.910 | 2009-01-06 |
| 1749 | 2009-01-07 | 404,000 | 40,000 | 0.10 | 401,990,000 | 779,720 | 1.930 | 2009-01-05 |
| 1750 | 2009-01-06 | 364,000 | -14,000 | 0.09 | 401,990,000 | 695,240 | 1.910 | 2009-01-02 |
| 1751 | 2009-01-05 | 378,000 | -20,000 | 0.09 | 401,990,000 | 687,960 | 1.820 | 2008-12-30 |
| 1752 | 2009-01-02 | 398,000 | 14,000 | 0.10 | 401,990,000 | 752,220 | 1.890 | 2008-12-29 |
| 1753 | 2008-12-30 | 384,000 | 10,000 | 0.10 | 401,990,000 | 664,320 | 1.730 | 2008-12-23 |
| 1754 | 2008-12-29 | 374,000 | -120,000 | 0.09 | 401,990,000 | 691,900 | 1.850 | 2008-12-22 |
| 1755 | 2008-12-23 | 494,000 | 10,000 | 0.12 | 401,990,000 | 953,420 | 1.930 | 2008-12-19 |
| 1756 | 2008-12-22 | 484,000 | -110,000 | 0.12 | 401,990,000 | 943,800 | 1.950 | 2008-12-18 |
| 1757 | 2008-12-19 | 594,000 | 120,000 | 0.15 | 401,990,000 | 1,134,540 | 1.910 | 2008-12-17 |
| 1758 | 2008-12-17 | 474,000 | -84,000 | 0.12 | 401,990,000 | 900,600 | 1.900 | 2008-12-15 |
| 1759 | 2008-12-16 | 558,000 | -14,000 | 0.14 | 401,990,000 | 1,043,460 | 1.870 | 2008-12-12 |
| 1760 | 2008-12-15 | 572,000 | 100,000 | 0.14 | 401,990,000 | 972,400 | 1.700 | 2008-12-11 |
| 1761 | 2008-12-12 | 472,000 | -30,000 | 0.12 | 401,990,000 | 764,640 | 1.620 | 2008-12-10 |
| 1762 | 2008-12-10 | 502,000 | -230,000 | 0.12 | 401,990,000 | 823,280 | 1.640 | 2008-12-08 |
| 1763 | 2008-12-09 | 732,000 | 70,000 | 0.18 | 401,990,000 | 1,112,640 | 1.520 | 2008-12-05 |
| 1764 | 2008-12-08 | 662,000 | -430,000 | 0.16 | 401,990,000 | 979,760 | 1.480 | 2008-12-04 |
| 1765 | 2008-12-04 | 1,092,000 | 120,000 | 0.27 | 401,990,000 | 1,594,320 | 1.460 | 2008-12-02 |
| 1766 | 2008-12-03 | 972,000 | -120,000 | 0.24 | 401,990,000 | 1,487,160 | 1.530 | 2008-12-01 |
| 1767 | 2008-12-02 | 1,092,000 | 400,000 | 0.27 | 401,990,000 | 1,474,200 | 1.350 | 2008-11-28 |
| 1768 | 2008-12-01 | 692,000 | -100,000 | 0.17 | 401,990,000 | 934,200 | 1.350 | 2008-11-27 |
| 1769 | 2008-11-28 | 792,000 | 40,000 | 0.20 | 401,990,000 | 1,061,280 | 1.340 | 2008-11-26 |
| 1770 | 2008-11-27 | 752,000 | -100,000 | 0.19 | 401,990,000 | 985,120 | 1.310 | 2008-11-25 |
| 1771 | 2008-11-26 | 852,000 | -96,000 | 0.21 | 401,990,000 | 1,116,120 | 1.310 | 2008-11-24 |
| 1772 | 2008-11-25 | 948,000 | 106,000 | 0.24 | 401,990,000 | 1,232,400 | 1.300 | 2008-11-21 |
| 1773 | 2008-11-24 | 842,000 | -80,000 | 0.21 | 401,990,000 | 1,035,660 | 1.230 | 2008-11-20 |
| 1774 | 2008-11-21 | 922,000 | 120,000 | 0.23 | 401,990,000 | 1,198,600 | 1.300 | 2008-11-19 |
| 1775 | 2008-11-20 | 802,000 | -40,000 | 0.20 | 401,990,000 | 1,066,660 | 1.330 | 2008-11-18 |
| 1776 | 2008-11-19 | 842,000 | -10,000 | 0.21 | 401,990,000 | 1,178,800 | 1.400 | 2008-11-17 |
| 1777 | 2008-11-18 | 852,000 | 64,000 | 0.21 | 401,990,000 | 1,243,920 | 1.460 | 2008-11-14 |
| 1778 | 2008-11-17 | 788,000 | 40,000 | 0.20 | 401,990,000 | 1,182,000 | 1.500 | 2008-11-13 |
| 1779 | 2008-11-14 | 748,000 | -230,000 | 0.19 | 401,990,000 | 1,107,040 | 1.480 | 2008-11-12 |
| 1780 | 2008-11-13 | 978,000 | 296,000 | 0.24 | 401,990,000 | 1,281,180 | 1.310 | 2008-11-11 |
| 1781 | 2008-11-12 | 682,000 | -10,000 | 0.17 | 401,990,000 | 927,520 | 1.360 | 2008-11-10 |
| 1782 | 2008-11-11 | 692,000 | -20,000 | 0.17 | 401,990,000 | 692,000 | 1.000 | 2008-11-07 |
| 1783 | 2008-11-10 | 712,000 | 20,000 | 0.18 | 401,990,000 | 662,160 | 0.930 | 2008-11-06 |
| 1784 | 2008-11-07 | 692,000 | 40,000 | 0.17 | 401,990,000 | 712,760 | 1.030 | 2008-11-05 |
| 1785 | 2008-11-06 | 652,000 | -32,000 | 0.16 | 401,990,000 | 652,000 | 1.000 | 2008-11-04 |
| 1786 | 2008-11-05 | 684,000 | 122,000 | 0.17 | 401,990,000 | 711,360 | 1.040 | 2008-11-03 |
| 1787 | 2008-11-04 | 562,000 | -92,000 | 0.14 | 401,990,000 | 517,040 | 0.920 | 2008-10-31 |
| 1788 | 2008-11-03 | 654,000 | -250,000 | 0.16 | 401,990,000 | 568,980 | 0.870 | 2008-10-30 |
| 1789 | 2008-10-31 | 904,000 | 352,000 | 0.22 | 401,990,000 | 687,040 | 0.760 | 2008-10-29 |
| 1790 | 2008-10-29 | 552,000 | -40,000 | 0.14 | 401,990,000 | 386,400 | 0.700 | 2008-10-27 |
| 1791 | 2008-10-27 | 592,000 | -50,000 | 0.15 | 401,990,000 | 568,320 | 0.960 | 2008-10-23 |
| 1792 | 2008-10-24 | 642,000 | 20,000 | 0.16 | 401,990,000 | 654,840 | 1.020 | 2008-10-22 |
| 1793 | 2008-10-23 | 622,000 | 30,000 | 0.15 | 401,990,000 | 671,760 | 1.080 | 2008-10-21 |
| 1794 | 2008-10-22 | 592,000 | -48,000 | 0.15 | 401,990,000 | 674,880 | 1.140 | 2008-10-20 |
| 1795 | 2008-10-21 | 640,000 | 28,000 | 0.16 | 401,990,000 | 691,200 | 1.080 | 2008-10-17 |
| 1796 | 2008-10-17 | 612,000 | 50,000 | 0.15 | 401,990,000 | 709,920 | 1.160 | 2008-10-15 |
| 1797 | 2008-10-16 | 562,000 | -20,000 | 0.14 | 401,990,000 | 696,880 | 1.240 | 2008-10-14 |
| 1798 | 2008-10-15 | 582,000 | 50,000 | 0.14 | 401,990,000 | 721,680 | 1.240 | 2008-10-13 |
| 1799 | 2008-10-14 | 532,000 | -70,000 | 0.13 | 401,990,000 | 659,680 | 1.240 | 2008-10-10 |
| 1800 | 2008-10-13 | 602,000 | -120,000 | 0.15 | 401,990,000 | 752,500 | 1.250 | 2008-10-09 |
| 1801 | 2008-10-10 | 722,000 | 100,000 | 0.18 | 401,990,000 | 895,280 | 1.240 | 2008-10-08 |
| 1802 | 2008-10-09 | 622,000 | 60,000 | 0.15 | 401,990,000 | 852,140 | 1.370 | 2008-10-06 |
| 1803 | 2008-10-08 | 562,000 | -70,000 | 0.14 | 401,990,000 | 747,460 | 1.330 | 2008-10-03 |
| 1804 | 2008-10-06 | 632,000 | -44,000 | 0.16 | 401,990,000 | 802,640 | 1.270 | 2008-10-02 |
| 1805 | 2008-10-03 | 676,000 | -20,000 | 0.17 | 401,990,000 | 784,160 | 1.160 | 2008-09-30 |
| 1806 | 2008-10-02 | 696,000 | 34,000 | 0.17 | 401,990,000 | 814,320 | 1.170 | 2008-09-29 |
| 1807 | 2008-09-29 | 662,000 | -80,000 | 0.16 | 401,990,000 | 801,020 | 1.210 | 2008-09-25 |
| 1808 | 2008-09-26 | 742,000 | 80,000 | 0.18 | 401,990,000 | 882,980 | 1.190 | 2008-09-24 |
| 1809 | 2008-09-25 | 662,000 | -20,000 | 0.16 | 401,990,000 | 774,540 | 1.170 | 2008-09-23 |
| 1810 | 2008-09-24 | 682,000 | -58,000 | 0.17 | 401,990,000 | 818,400 | 1.200 | 2008-09-22 |
| 1811 | 2008-09-23 | 740,000 | -122,000 | 0.18 | 401,990,000 | 865,800 | 1.170 | 2008-09-19 |
| 1812 | 2008-09-22 | 862,000 | -34,000 | 0.21 | 401,990,000 | 853,380 | 0.990 | 2008-09-18 |
| 1813 | 2008-09-19 | 896,000 | -170,000 | 0.22 | 401,990,000 | 896,000 | 1.000 | 2008-09-17 |
| 1814 | 2008-09-18 | 1,066,000 | -10,000 | 0.27 | 401,990,000 | 1,119,300 | 1.050 | 2008-09-16 |
| 1815 | 2008-09-17 | 1,076,000 | 110,000 | 0.27 | 401,990,000 | 1,205,120 | 1.120 | 2008-09-12 |
| 1816 | 2008-09-16 | 966,000 | -10,000 | 0.24 | 401,990,000 | 1,091,580 | 1.130 | 2008-09-11 |
| 1817 | 2008-09-12 | 976,000 | 100,000 | 0.24 | 401,990,000 | 1,190,720 | 1.220 | 2008-09-10 |
| 1818 | 2008-09-11 | 876,000 | 180,000 | 0.22 | 401,990,000 | 1,138,800 | 1.300 | 2008-09-09 |
| 1819 | 2008-09-10 | 696,000 | -120,000 | 0.17 | 401,990,000 | 939,600 | 1.350 | 2008-09-08 |
| 1820 | 2008-09-08 | 816,000 | 20,000 | 0.20 | 401,990,000 | 1,109,760 | 1.360 | 2008-09-04 |
| 1821 | 2008-09-05 | 796,000 | -30,000 | 0.20 | 401,990,000 | 1,090,520 | 1.370 | 2008-09-03 |
| 1822 | 2008-09-04 | 826,000 | 70,000 | 0.21 | 401,990,000 | 1,181,180 | 1.430 | 2008-09-02 |
| 1823 | 2008-09-03 | 756,000 | 20,000 | 0.19 | 401,990,000 | 1,096,200 | 1.450 | 2008-09-01 |
| 1824 | 2008-09-01 | 736,000 | -40,000 | 0.18 | 401,990,000 | 1,081,920 | 1.470 | 2008-08-28 |
| 1825 | 2008-08-29 | 776,000 | -90,000 | 0.19 | 401,990,000 | 1,132,960 | 1.460 | 2008-08-27 |
| 1826 | 2008-08-27 | 866,000 | -52,000 | 0.22 | 401,990,000 | 1,160,440 | 1.340 | 2008-08-25 |
| 1827 | 2008-08-26 | 918,000 | -150,000 | 0.23 | 401,990,000 | 1,321,920 | 1.440 | 2008-08-21 |
| 1828 | 2008-08-21 | 1,068,000 | 40,000 | 0.27 | 401,990,000 | 1,495,200 | 1.400 | 2008-08-19 |
| 1829 | 2008-08-20 | 1,028,000 | -70,000 | 0.26 | 401,990,000 | 1,500,880 | 1.460 | 2008-08-18 |
| 1830 | 2008-08-19 | 1,098,000 | 80,000 | 0.27 | 401,990,000 | 1,657,980 | 1.510 | 2008-08-15 |
| 1831 | 2008-08-18 | 1,018,000 | -74,000 | 0.25 | 401,990,000 | 1,537,180 | 1.510 | 2008-08-14 |
| 1832 | 2008-08-15 | 1,092,000 | -116,000 | 0.27 | 401,990,000 | 1,594,320 | 1.460 | 2008-08-13 |
| 1833 | 2008-08-14 | 1,208,000 | -50,000 | 0.30 | 401,990,000 | 1,763,680 | 1.460 | 2008-08-12 |
| 1834 | 2008-08-13 | 1,258,000 | -120,000 | 0.31 | 401,990,000 | 1,949,900 | 1.550 | 2008-08-11 |
| 1835 | 2008-08-12 | 1,378,000 | 180,000 | 0.34 | 401,990,000 | 2,315,040 | 1.680 | 2008-08-08 |
| 1836 | 2008-08-11 | 1,198,000 | 10,000 | 0.30 | 401,990,000 | 2,024,620 | 1.690 | 2008-08-07 |
| 1837 | 2008-08-08 | 1,188,000 | 60,000 | 0.30 | 401,990,000 | 2,138,400 | 1.800 | 2008-08-05 |
| 1838 | 2008-08-07 | 1,128,000 | 276,000 | 0.28 | 401,990,000 | 2,098,080 | 1.860 | 2008-08-04 |
| 1839 | 2008-08-05 | 852,000 | -236,000 | 0.21 | 401,990,000 | 1,644,360 | 1.930 | 2008-08-01 |
| 1840 | 2008-08-04 | 1,088,000 | 140,000 | 0.27 | 401,990,000 | 1,925,760 | 1.770 | 2008-07-31 |
| 1841 | 2008-08-01 | 948,000 | -200,000 | 0.24 | 401,990,000 | 1,696,920 | 1.790 | 2008-07-30 |
| 1842 | 2008-07-31 | 1,148,000 | 166,000 | 0.29 | 401,990,000 | 2,020,480 | 1.760 | 2008-07-29 |
| 1843 | 2008-07-30 | 982,000 | -80,000 | 0.24 | 401,990,000 | 1,806,880 | 1.840 | 2008-07-28 |
| 1844 | 2008-07-29 | 1,062,000 | 272,000 | 0.26 | 401,990,000 | 2,007,180 | 1.890 | 2008-07-25 |
| 1845 | 2008-07-28 | 790,000 | 48,000 | 0.20 | 401,990,000 | 1,469,400 | 1.860 | 2008-07-24 |
| 1846 | 2008-07-25 | 742,000 | -302,000 | 0.18 | 401,990,000 | 1,202,040 | 1.620 | 2008-07-23 |
| 1847 | 2008-07-24 | 1,044,000 | 92,000 | 0.26 | 401,990,000 | 1,659,960 | 1.590 | 2008-07-22 |
| 1848 | 2008-07-23 | 952,000 | 50,000 | 0.24 | 401,990,000 | 1,570,800 | 1.650 | 2008-07-21 |
| 1849 | 2008-07-22 | 902,000 | 140,000 | 0.22 | 401,990,000 | 1,479,280 | 1.640 | 2008-07-18 |
| 1850 | 2008-07-21 | 762,000 | 40,000 | 0.19 | 401,990,000 | 1,280,160 | 1.680 | 2008-07-17 |
| 1851 | 2008-07-18 | 722,000 | 10,000 | 0.18 | 401,990,000 | 1,212,960 | 1.680 | 2008-07-16 |
| 1852 | 2008-07-17 | 712,000 | -50,000 | 0.18 | 401,990,000 | 1,196,160 | 1.680 | 2008-07-15 |
| 1853 | 2008-07-16 | 762,000 | -470,000 | 0.19 | 401,990,000 | 1,379,220 | 1.810 | 2008-07-14 |
| 1854 | 2008-07-15 | 1,232,000 | 460,000 | 0.31 | 401,990,000 | 2,291,520 | 1.860 | 2008-07-11 |
| 1855 | 2008-07-14 | 772,000 | 10,000 | 0.19 | 401,990,000 | 1,320,120 | 1.710 | 2008-07-10 |
| 1856 | 2008-07-11 | 762,000 | 40,000 | 0.19 | 401,990,000 | 1,295,400 | 1.700 | 2008-07-09 |
| 1857 | 2008-07-10 | 722,000 | -222,000 | 0.18 | 401,990,000 | 1,169,640 | 1.620 | 2008-07-08 |
| 1858 | 2008-07-09 | 944,000 | -108,000 | 0.23 | 401,990,000 | 1,633,120 | 1.730 | 2008-07-07 |
| 1859 | 2008-07-08 | 1,052,000 | 204,000 | 0.26 | 401,990,000 | 1,693,720 | 1.610 | 2008-07-04 |
| 1860 | 2008-07-07 | 848,000 | 220,000 | 0.21 | 401,990,000 | 1,305,920 | 1.540 | 2008-07-03 |
| 1861 | 2008-07-04 | 628,000 | -84,000 | 0.16 | 401,990,000 | 1,011,080 | 1.610 | 2008-07-02 |
| 1862 | 2008-07-03 | 712,000 | 30,000 | 0.18 | 401,990,000 | 1,253,120 | 1.760 | 2008-06-30 |
| 1863 | 2008-07-02 | 682,000 | 50,000 | 0.17 | 401,990,000 | 1,152,580 | 1.690 | 2008-06-27 |
| 1864 | 2008-06-30 | 632,000 | 116,000 | 0.16 | 401,990,000 | 1,131,280 | 1.790 | 2008-06-26 |
| 1865 | 2008-06-27 | 516,000 | 24,000 | 0.13 | 401,990,000 | 939,120 | 1.820 | 2008-06-25 |
| 1866 | 2008-06-26 | 492,000 | 60,000 | 0.12 | 401,990,000 | 885,600 | 1.800 | 2008-06-24 |
| 1867 | 2008-06-25 | 432,000 | 38,000 | 0.11 | 401,990,000 | 859,680 | 1.990 | 2008-06-23 |
| 1868 | 2008-06-24 | 394,000 | -100,000 | 0.10 | 401,990,000 | 862,860 | 2.190 | 2008-06-20 |
| 1869 | 2008-06-23 | 494,000 | 40,000 | 0.12 | 401,990,000 | 1,170,780 | 2.370 | 2008-06-19 |
| 1870 | 2008-06-20 | 454,000 | 92,000 | 0.11 | 401,990,000 | 1,125,920 | 2.480 | 2008-06-18 |
| 1871 | 2008-06-19 | 362,000 | 210,000 | 0.09 | 401,990,000 | 854,320 | 2.360 | 2008-06-17 |
| 1872 | 2008-06-18 | 152,000 | 10,000 | 0.04 | 401,990,000 | 358,720 | 2.360 | 2008-06-16 |
| 1873 | 2008-06-17 | 142,000 | 30,000 | 0.04 | 401,990,000 | 352,160 | 2.480 | 2008-06-13 |
| 1874 | 2008-06-13 | 112,000 | -30,000 | 0.03 | 401,990,000 | 329,280 | 2.940 | 2008-06-11 |
| 1875 | 2008-05-23 | 142,000 | 14,000 | 0.04 | 401,990,000 | 508,360 | 3.580 | 2008-05-21 |
| 1876 | 2008-05-21 | 128,000 | 6,000 | 0.03 | 401,990,000 | 486,400 | 3.800 | 2008-05-19 |
| 1877 | 2008-05-20 | 122,000 | 10,000 | 0.03 | 401,990,000 | 463,600 | 3.800 | 2008-05-16 |
| 1878 | 2008-05-15 | 112,000 | -10,000 | 0.03 | 401,990,000 | 430,080 | 3.840 | 2008-05-13 |
| 1879 | 2008-05-13 | 122,000 | 10,000 | 0.03 | 401,990,000 | 481,900 | 3.950 | 2008-05-08 |
| 1880 | 2008-05-09 | 112,000 | -44,000 | 0.03 | 401,990,000 | 439,040 | 3.920 | 2008-05-07 |
| 1881 | 2008-05-06 | 156,000 | 2,000 | 0.04 | 401,990,000 | 624,000 | 4.000 | 2008-05-02 |
| 1882 | 2008-05-05 | 154,000 | -40,000 | 0.04 | 401,990,000 | 588,280 | 3.820 | 2008-04-30 |
| 1883 | 2008-04-28 | 194,000 | 20,000 | 0.05 | 401,990,000 | 779,880 | 4.020 | 2008-04-24 |
| 1884 | 2008-04-23 | 174,000 | 10,000 | 0.04 | 401,990,000 | 692,520 | 3.980 | 2008-04-21 |
| 1885 | 2008-04-15 | 164,000 | 4,000 | 0.04 | 401,990,000 | 662,560 | 4.040 | 2008-04-11 |
| 1886 | 2008-04-09 | 160,000 | 10,000 | 0.04 | 401,990,000 | 648,000 | 4.050 | 2008-04-07 |
| 1887 | 2008-04-02 | 150,000 | -20,000 | 0.04 | 401,990,000 | 636,000 | 4.240 | 2008-03-31 |
| 1888 | 2008-04-01 | 170,000 | 10,000 | 0.04 | 401,990,000 | 697,000 | 4.100 | 2008-03-28 |
| 1889 | 2008-03-31 | 160,000 | -10,000 | 0.04 | 401,990,000 | 660,800 | 4.130 | 2008-03-27 |
| 1890 | 2008-03-26 | 170,000 | -10,000 | 0.04 | 401,990,000 | 581,400 | 3.420 | 2008-03-20 |
| 1891 | 2008-03-19 | 180,000 | 10,000 | 0.04 | 401,990,000 | 711,000 | 3.950 | 2008-03-17 |
| 1892 | 2008-03-18 | 170,000 | 10,000 | 0.04 | 401,990,000 | 739,500 | 4.350 | 2008-03-14 |
| 1893 | 2008-03-17 | 160,000 | 20,000 | 0.04 | 401,990,000 | 704,000 | 4.400 | 2008-03-13 |
| 1894 | 2008-03-14 | 140,000 | 10,000 | 0.03 | 401,990,000 | 642,600 | 4.590 | 2008-03-12 |
| 1895 | 2008-03-13 | 130,000 | -40,000 | 0.03 | 401,990,000 | 579,800 | 4.460 | 2008-03-11 |
| 1896 | 2008-03-12 | 170,000 | 10,000 | 0.04 | 401,990,000 | 773,500 | 4.550 | 2008-03-10 |
| 1897 | 2008-03-11 | 160,000 | -30,000 | 0.04 | 401,990,000 | 752,000 | 4.700 | 2008-03-07 |
| 1898 | 2008-03-07 | 190,000 | 20,000 | 0.05 | 401,990,000 | 972,800 | 5.120 | 2008-03-05 |
| 1899 | 2008-03-06 | 170,000 | 20,000 | 0.04 | 401,990,000 | 892,500 | 5.250 | 2008-03-04 |
| 1900 | 2008-03-05 | 150,000 | -10,000 | 0.04 | 401,990,000 | 829,500 | 5.530 | 2008-03-03 |
| 1901 | 2008-03-04 | 160,000 | 50,000 | 0.04 | 401,990,000 | 899,200 | 5.620 | 2008-02-29 |
| 1902 | 2008-02-27 | 110,000 | -6,000 | 0.03 | 401,990,000 | 558,800 | 5.080 | 2008-02-25 |
| 1903 | 2008-02-26 | 116,000 | 10,000 | 0.03 | 401,990,000 | 586,960 | 5.060 | 2008-02-22 |
| 1904 | 2008-02-25 | 106,000 | 50,000 | 0.03 | 401,990,000 | 535,300 | 5.050 | 2008-02-21 |
| 1905 | 2008-02-11 | 56,000 | -4,000 | 0.01 | 401,990,000 | 246,400 | 4.400 | 2008-02-04 |
| 1906 | 2008-01-29 | 60,000 | 4,000 | 0.01 | 401,990,000 | 259,800 | 4.330 | 2008-01-25 |
| 1907 | 2008-01-18 | 56,000 | -6,000 | 0.01 | 401,990,000 | 258,720 | 4.620 | 2008-01-16 |
| 1908 | 2008-01-15 | 62,000 | -20,000 | 0.02 | 401,990,000 | 296,360 | 4.780 | 2008-01-11 |
| 1909 | 2008-01-10 | 82,000 | -10,000 | 0.02 | 401,990,000 | 405,900 | 4.950 | 2008-01-08 |
| 1910 | 2008-01-09 | 92,000 | 4,000 | 0.02 | 401,990,000 | 441,600 | 4.800 | 2008-01-07 |
| 1911 | 2008-01-08 | 88,000 | 20,000 | 0.02 | 401,990,000 | 394,240 | 4.480 | 2008-01-04 |
| 1912 | 2008-01-07 | 68,000 | -50,000 | 0.02 | 401,990,000 | 278,120 | 4.090 | 2008-01-03 |
| 1913 | 2008-01-04 | 118,000 | -14,000 | 0.03 | 401,990,000 | 466,100 | 3.950 | 2008-01-02 |
| 1914 | 2008-01-03 | 132,000 | -20,000 | 0.03 | 401,990,000 | 525,360 | 3.980 | 2007-12-28 |
| 1915 | 2008-01-02 | 152,000 | -30,000 | 0.04 | 401,990,000 | 620,160 | 4.080 | 2007-12-27 |
| 1916 | 2007-12-28 | 182,000 | 50,000 | 0.05 | 401,990,000 | 706,160 | 3.880 | 2007-12-21 |
| 1917 | 2007-12-27 | 132,000 | 20,000 | 0.03 | 401,990,000 | 504,240 | 3.820 | 2007-12-20 |
| 1918 | 2007-12-20 | 112,000 | 50,000 | 0.03 | 401,990,000 | 471,520 | 4.210 | 2007-12-18 |
| 1919 | 2007-12-14 | 62,000 | -20,000 | 0.02 | 401,990,000 | 298,840 | 4.820 | 2007-12-12 |
| 1920 | 2007-12-05 | 82,000 | -50,000 | 0.02 | 401,990,000 | 408,360 | 4.980 | 2007-12-03 |
| 1921 | 2007-12-04 | 132,000 | -10,000 | 0.03 | 401,990,000 | 657,360 | 4.980 | 2007-11-30 |
| 1922 | 2007-11-30 | 142,000 | 50,000 | 0.04 | 401,990,000 | 715,680 | 5.040 | 2007-11-28 |
| 1923 | 2007-11-27 | 92,000 | -10,000 | 0.02 | 401,990,000 | 432,400 | 4.700 | 2007-11-23 |
| 1924 | 2007-11-26 | 102,000 | -10,000 | 0.03 | 401,990,000 | 479,400 | 4.700 | 2007-11-22 |
| 1925 | 2007-11-23 | 112,000 | 20,000 | 0.03 | 401,990,000 | 555,520 | 4.960 | 2007-11-21 |
| 1926 | 2007-11-21 | 92,000 | -10,000 | 0.02 | 401,990,000 | 476,560 | 5.180 | 2007-11-19 |
| 1927 | 2007-11-20 | 102,000 | 20,000 | 0.03 | 401,990,000 | 497,760 | 4.880 | 2007-11-16 |
| 1928 | 2007-11-19 | 82,000 | -10,000 | 0.02 | 401,990,000 | 418,200 | 5.100 | 2007-11-15 |
| 1929 | 2007-11-13 | 92,000 | -200,000 | 0.02 | 401,990,000 | 416,760 | 4.530 | 2007-11-09 |
| 1930 | 2007-11-07 | 292,000 | -100,000 | 0.07 | 401,990,000 | 1,311,080 | 4.490 | 2007-11-05 |
| 1931 | 2007-11-06 | 392,000 | -14,000 | 0.10 | 401,990,000 | 1,842,400 | 4.700 | 2007-11-02 |
| 1932 | 2007-11-05 | 406,000 | 6,000 | 0.10 | 401,990,000 | 1,948,800 | 4.800 | 2007-11-01 |
| 1933 | 2007-11-01 | 400,000 | 20,000 | 0.10 | 401,990,000 | 1,900,000 | 4.750 | 2007-10-30 |
| 1934 | 2007-10-31 | 380,000 | -40,000 | 0.09 | 401,990,000 | 1,881,000 | 4.950 | 2007-10-29 |
| 1935 | 2007-10-25 | 420,000 | 90,000 | 0.13 | 335,000,000 | 1,974,000 | 4.700 | 2007-10-23 |
| 1936 | 2007-10-24 | 330,000 | -84,000 | 0.10 | 335,000,000 | 1,478,400 | 4.480 | 2007-10-22 |
| 1937 | 2007-10-22 | 414,000 | 100,000 | 0.12 | 335,000,000 | 1,966,500 | 4.750 | 2007-10-17 |
| 1938 | 2007-10-18 | 314,000 | -112,000 | 0.09 | 335,000,000 | 1,500,920 | 4.780 | 2007-10-16 |
| 1939 | 2007-10-17 | 426,000 | 10,000 | 0.13 | 335,000,000 | 2,049,060 | 4.810 | 2007-10-15 |
| 1940 | 2007-10-15 | 416,000 | -10,000 | 0.12 | 335,000,000 | 1,888,640 | 4.540 | 2007-10-11 |
| 1941 | 2007-10-09 | 426,000 | -50,000 | 0.13 | 335,000,000 | 1,831,800 | 4.300 | 2007-10-05 |
| 1942 | 2007-10-08 | 476,000 | -200,000 | 0.14 | 335,000,000 | 1,894,480 | 3.980 | 2007-10-04 |
| 1943 | 2007-10-04 | 676,000 | -80,000 | 0.20 | 335,000,000 | 3,082,560 | 4.560 | 2007-10-02 |
| 1944 | 2007-10-03 | 756,000 | 14,000 | 0.23 | 335,000,000 | 3,409,560 | 4.510 | 2007-09-28 |
| 1945 | 2007-10-02 | 742,000 | 70,000 | 0.22 | 335,000,000 | 3,190,600 | 4.300 | 2007-09-27 |
| 1946 | 2007-09-28 | 672,000 | -10,000 | 0.20 | 335,000,000 | 2,835,840 | 4.220 | 2007-09-25 |
| 1947 | 2007-09-27 | 682,000 | -60,000 | 0.20 | 335,000,000 | 2,973,520 | 4.360 | 2007-09-24 |
| 1948 | 2007-09-25 | 742,000 | -82,000 | 0.22 | 335,000,000 | 3,057,040 | 4.120 | 2007-09-21 |
| 1949 | 2007-09-24 | 824,000 | 136,000 | 0.25 | 335,000,000 | 3,394,880 | 4.120 | 2007-09-20 |
| 1950 | 2007-09-21 | 688,000 | -20,000 | 0.21 | 335,000,000 | 2,820,800 | 4.100 | 2007-09-19 |
| 1951 | 2007-09-20 | 708,000 | -170,000 | 0.21 | 335,000,000 | 2,824,920 | 3.990 | 2007-09-18 |
| 1952 | 2007-09-19 | 878,000 | -424,000 | 0.26 | 335,000,000 | 3,485,660 | 3.970 | 2007-09-17 |
| 1953 | 2007-09-18 | 1,302,000 | 390,000 | 0.39 | 335,000,000 | 5,429,340 | 4.170 | 2007-09-14 |
| 1954 | 2007-09-17 | 912,000 | -110,000 | 0.27 | 335,000,000 | 3,711,840 | 4.070 | 2007-09-13 |
| 1955 | 2007-09-14 | 1,022,000 | -50,000 | 0.31 | 335,000,000 | 4,067,560 | 3.980 | 2007-09-12 |
| 1956 | 2007-09-13 | 1,072,000 | -200,000 | 0.32 | 335,000,000 | 4,073,600 | 3.800 | 2007-09-11 |
| 1957 | 2007-09-12 | 1,272,000 | -10,000 | 0.38 | 335,000,000 | 4,706,400 | 3.700 | 2007-09-10 |
| 1958 | 2007-09-11 | 1,282,000 | 10,000 | 0.38 | 335,000,000 | 4,781,860 | 3.730 | 2007-09-07 |
| 1959 | 2007-09-06 | 1,272,000 | 10,000 | 0.38 | 335,000,000 | 4,808,160 | 3.780 | 2007-09-04 |
| 1960 | 2007-09-05 | 1,262,000 | -90,000 | 0.38 | 335,000,000 | 4,858,700 | 3.850 | 2007-09-03 |
| 1961 | 2007-09-04 | 1,352,000 | -18,000 | 0.40 | 335,000,000 | 5,299,840 | 3.920 | 2007-08-31 |
| 1962 | 2007-09-03 | 1,370,000 | -198,000 | 0.41 | 335,000,000 | 5,206,000 | 3.800 | 2007-08-30 |
| 1963 | 2007-08-31 | 1,568,000 | 380,000 | 0.47 | 335,000,000 | 6,036,800 | 3.850 | 2007-08-29 |
| 1964 | 2007-08-30 | 1,188,000 | -88,000 | 0.35 | 335,000,000 | 4,716,360 | 3.970 | 2007-08-28 |
| 1965 | 2007-08-29 | 1,276,000 | -308,000 | 0.38 | 335,000,000 | 5,104,000 | 4.000 | 2007-08-27 |
| 1966 | 2007-08-28 | 1,584,000 | 280,000 | 0.47 | 335,000,000 | 5,749,920 | 3.630 | 2007-08-24 |
| 1967 | 2007-08-27 | 1,304,000 | -140,000 | 0.39 | 335,000,000 | 4,616,160 | 3.540 | 2007-08-23 |
| 1968 | 2007-08-24 | 1,444,000 | 208,000 | 0.43 | 335,000,000 | 4,866,280 | 3.370 | 2007-08-22 |
| 1969 | 2007-08-22 | 1,236,000 | 380,000 | 0.37 | 335,000,000 | 3,547,320 | 2.870 | 2007-08-20 |
| 1970 | 2007-08-21 | 856,000 | -30,000 | 0.26 | 335,000,000 | 2,422,480 | 2.830 | 2007-08-17 |
| 1971 | 2007-08-20 | 886,000 | 40,000 | 0.26 | 335,000,000 | 2,764,320 | 3.120 | 2007-08-16 |
| 1972 | 2007-08-17 | 846,000 | -200,000 | 0.25 | 335,000,000 | 2,918,700 | 3.450 | 2007-08-15 |
| 1973 | 2007-08-16 | 1,046,000 | 250,000 | 0.31 | 335,000,000 | 3,776,060 | 3.610 | 2007-08-14 |
| 1974 | 2007-08-14 | 796,000 | 20,000 | 0.24 | 335,000,000 | 2,706,400 | 3.400 | 2007-08-10 |
| 1975 | 2007-08-13 | 776,000 | 30,000 | 0.23 | 335,000,000 | 2,855,680 | 3.680 | 2007-08-09 |
| 1976 | 2007-08-10 | 746,000 | 10,000 | 0.22 | 335,000,000 | 2,790,040 | 3.740 | 2007-08-08 |
| 1977 | 2007-08-09 | 736,000 | -20,000 | 0.22 | 335,000,000 | 2,730,560 | 3.710 | 2007-08-07 |
| 1978 | 2007-08-08 | 756,000 | 20,000 | 0.23 | 335,000,000 | 2,903,040 | 3.840 | 2007-08-06 |
| 1979 | 2007-08-07 | 736,000 | -20,000 | 0.22 | 335,000,000 | 3,024,960 | 4.110 | 2007-08-03 |
| 1980 | 2007-08-03 | 756,000 | 30,000 | 0.23 | 335,000,000 | 3,039,120 | 4.020 | 2007-08-01 |
| 1981 | 2007-07-31 | 726,000 | 20,000 | 0.22 | 335,000,000 | 3,121,800 | 4.300 | 2007-07-27 |
| 1982 | 2007-07-26 | 706,000 | -6,000 | 0.21 | 335,000,000 | 3,318,200 | 4.700 | 2007-07-24 |
| 1983 | 2007-07-24 | 712,000 | 4,000 | 0.21 | 335,000,000 | 3,204,000 | 4.500 | 2007-07-20 |
| 1984 | 2007-07-23 | 708,000 | 6,000 | 0.21 | 335,000,000 | 3,143,520 | 4.440 | 2007-07-19 |
| 1985 | 2007-07-19 | 702,000 | -62,000 | 0.21 | 335,000,000 | 3,264,300 | 4.650 | 2007-07-17 |
| 1986 | 2007-07-18 | 764,000 | 6,000 | 0.23 | 335,000,000 | 3,506,760 | 4.590 | 2007-07-16 |
| 1987 | 2007-07-11 | 758,000 | -10,000 | 0.23 | 335,000,000 | 3,774,840 | 4.980 | 2007-07-09 |
| 1988 | 2007-07-10 | 768,000 | -30,000 | 0.23 | 335,000,000 | 3,809,280 | 4.960 | 2007-07-06 |
| 1989 | 2007-07-05 | 798,000 | -10,000 | 0.24 | 335,000,000 | 3,838,380 | 4.810 | 2007-07-03 |
| 1990 | 2007-07-04 | 808,000 | 10,000 | 0.24 | 335,000,000 | 3,789,520 | 4.690 | 2007-06-29 |
| 1991 | 2007-07-03 | 798,000 | -20,000 | 0.24 | 335,000,000 | 3,790,500 | 4.750 | 2007-06-28 |
| 1992 | 2007-06-29 | 818,000 | 72,000 | 0.24 | 335,000,000 | 3,869,140 | 4.730 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy